Update 2024-11-20 2713 candle_min
This commit is contained in:
636
054220/min/candle-20241120.csv
Normal file
636
054220/min/candle-20241120.csv
Normal file
@@ -0,0 +1,636 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20241120,193400,22518987,446,446,446,446,993
|
||||
20241120,193300,22518987,446,446,446,446,0
|
||||
20241120,193200,22518987,446,446,446,446,0
|
||||
20241120,193100,22518987,446,446,446,446,0
|
||||
20241120,193000,22518987,446,446,446,446,0
|
||||
20241120,192900,22518987,446,446,446,446,0
|
||||
20241120,192800,22518987,446,446,446,446,0
|
||||
20241120,192700,22518987,446,446,446,446,0
|
||||
20241120,192600,22518987,446,446,446,446,0
|
||||
20241120,192500,22518987,446,446,446,446,0
|
||||
20241120,192400,22518987,446,446,446,446,0
|
||||
20241120,192300,22518987,446,446,446,446,0
|
||||
20241120,192200,22518987,446,446,446,446,0
|
||||
20241120,192100,22518987,446,446,446,446,0
|
||||
20241120,192000,22518987,446,446,446,446,0
|
||||
20241120,191900,22518987,446,446,446,446,0
|
||||
20241120,191800,22518987,446,446,446,446,0
|
||||
20241120,191700,22518987,446,446,446,446,0
|
||||
20241120,191600,22518987,446,446,446,446,0
|
||||
20241120,191500,22518987,446,446,446,446,0
|
||||
20241120,191400,22518987,446,446,446,446,0
|
||||
20241120,191300,22518987,446,446,446,446,0
|
||||
20241120,191200,22518987,446,446,446,446,0
|
||||
20241120,191100,22518987,446,446,446,446,0
|
||||
20241120,191000,22518987,446,446,446,446,0
|
||||
20241120,190900,22518987,446,446,446,446,0
|
||||
20241120,190800,22518987,446,446,446,446,0
|
||||
20241120,190700,22518987,446,446,446,446,0
|
||||
20241120,190600,22518987,446,446,446,446,0
|
||||
20241120,190500,22518987,446,446,446,446,0
|
||||
20241120,190400,22518987,446,446,446,446,993
|
||||
20241120,190300,22518987,446,446,446,446,0
|
||||
20241120,190200,22518987,446,446,446,446,0
|
||||
20241120,190100,22518987,446,446,446,446,0
|
||||
20241120,190000,22518987,446,446,446,446,0
|
||||
20241120,185900,22518987,446,446,446,446,0
|
||||
20241120,185800,22518987,446,446,446,446,0
|
||||
20241120,185700,22518987,446,446,446,446,0
|
||||
20241120,185600,22518987,446,446,446,446,0
|
||||
20241120,185500,22518987,446,446,446,446,0
|
||||
20241120,185400,22518987,446,446,446,446,0
|
||||
20241120,185300,22518987,446,446,446,446,0
|
||||
20241120,185200,22518987,446,446,446,446,0
|
||||
20241120,185100,22518987,446,446,446,446,0
|
||||
20241120,185000,22518987,446,446,446,446,0
|
||||
20241120,184900,22518987,446,446,446,446,0
|
||||
20241120,184800,22518987,446,446,446,446,0
|
||||
20241120,184700,22518987,446,446,446,446,0
|
||||
20241120,184600,22518987,446,446,446,446,0
|
||||
20241120,184500,22518987,446,446,446,446,0
|
||||
20241120,184400,22518987,446,446,446,446,0
|
||||
20241120,184300,22518987,446,446,446,446,0
|
||||
20241120,184200,22518987,446,446,446,446,0
|
||||
20241120,184100,22518987,446,446,446,446,0
|
||||
20241120,184000,22518987,446,446,446,446,0
|
||||
20241120,183900,22518987,446,446,446,446,0
|
||||
20241120,183800,22518987,446,446,446,446,0
|
||||
20241120,183700,22518987,446,446,446,446,0
|
||||
20241120,183600,22518987,446,446,446,446,0
|
||||
20241120,183500,22518987,446,446,446,446,0
|
||||
20241120,183400,22518987,446,446,446,446,993
|
||||
20241120,183300,22518987,446,446,446,446,0
|
||||
20241120,183200,22518987,446,446,446,446,0
|
||||
20241120,183100,22518987,446,446,446,446,0
|
||||
20241120,183000,22518987,446,446,446,446,0
|
||||
20241120,182900,22518987,446,446,446,446,0
|
||||
20241120,182800,22518987,446,446,446,446,0
|
||||
20241120,182700,22518987,446,446,446,446,0
|
||||
20241120,182600,22518987,446,446,446,446,0
|
||||
20241120,182500,22518987,446,446,446,446,0
|
||||
20241120,182400,22518987,446,446,446,446,0
|
||||
20241120,182300,22518987,446,446,446,446,0
|
||||
20241120,182200,22518987,446,446,446,446,0
|
||||
20241120,182100,22518987,446,446,446,446,0
|
||||
20241120,182000,22518987,446,446,446,446,0
|
||||
20241120,181900,22518987,446,446,446,446,0
|
||||
20241120,181800,22518987,446,446,446,446,0
|
||||
20241120,181700,22518987,446,446,446,446,0
|
||||
20241120,181600,22518987,446,446,446,446,0
|
||||
20241120,181500,22518987,446,446,446,446,0
|
||||
20241120,181400,22518987,446,446,446,446,0
|
||||
20241120,181300,22518987,446,446,446,446,0
|
||||
20241120,181200,22518987,446,446,446,446,0
|
||||
20241120,181100,22518987,446,446,446,446,0
|
||||
20241120,181000,22518987,446,446,446,446,0
|
||||
20241120,180900,22518987,446,446,446,446,0
|
||||
20241120,180800,22518987,446,446,446,446,0
|
||||
20241120,180700,22518987,446,446,446,446,0
|
||||
20241120,180600,22518987,446,446,446,446,0
|
||||
20241120,180500,22518987,446,446,446,446,0
|
||||
20241120,180400,22518987,446,446,446,446,993
|
||||
20241120,180300,22518987,446,446,446,446,0
|
||||
20241120,180200,22518987,446,446,446,446,0
|
||||
20241120,180100,22518987,446,446,446,446,0
|
||||
20241120,180000,22518987,446,446,446,446,0
|
||||
20241120,175900,22518987,446,446,446,446,0
|
||||
20241120,175800,22518987,446,446,446,446,0
|
||||
20241120,175700,22518987,446,446,446,446,0
|
||||
20241120,175600,22518987,446,446,446,446,0
|
||||
20241120,175500,22518987,446,446,446,446,0
|
||||
20241120,175400,22518987,446,446,446,446,0
|
||||
20241120,175300,22518987,446,446,446,446,0
|
||||
20241120,175200,22518987,446,446,446,446,0
|
||||
20241120,175100,22518987,446,446,446,446,0
|
||||
20241120,175000,22518987,446,446,446,446,0
|
||||
20241120,174900,22518987,446,446,446,446,0
|
||||
20241120,174800,22518987,446,446,446,446,0
|
||||
20241120,174700,22518987,446,446,446,446,0
|
||||
20241120,174600,22518987,446,446,446,446,0
|
||||
20241120,174500,22518987,446,446,446,446,0
|
||||
20241120,174400,22518987,446,446,446,446,0
|
||||
20241120,174300,22518987,446,446,446,446,0
|
||||
20241120,174200,22518987,446,446,446,446,0
|
||||
20241120,174100,22518987,446,446,446,446,0
|
||||
20241120,174000,22518987,446,446,446,446,0
|
||||
20241120,173900,22518987,446,446,446,446,0
|
||||
20241120,173800,22518987,446,446,446,446,0
|
||||
20241120,173700,22518987,446,446,446,446,0
|
||||
20241120,173600,22518987,446,446,446,446,0
|
||||
20241120,173500,22518987,446,446,446,446,0
|
||||
20241120,173400,22518987,446,446,446,446,993
|
||||
20241120,173300,22518987,446,446,446,446,0
|
||||
20241120,173200,22518987,446,446,446,446,0
|
||||
20241120,173100,22518987,446,446,446,446,0
|
||||
20241120,173000,22518987,446,446,446,446,0
|
||||
20241120,172900,22518987,446,446,446,446,0
|
||||
20241120,172800,22518987,446,446,446,446,0
|
||||
20241120,172700,22518987,446,446,446,446,0
|
||||
20241120,172600,22518987,446,446,446,446,0
|
||||
20241120,172500,22518987,446,446,446,446,0
|
||||
20241120,172400,22518987,446,446,446,446,0
|
||||
20241120,172300,22518987,446,446,446,446,0
|
||||
20241120,172200,22518987,446,446,446,446,0
|
||||
20241120,172100,22518987,446,446,446,446,0
|
||||
20241120,172000,22518987,446,446,446,446,0
|
||||
20241120,171900,22518987,446,446,446,446,0
|
||||
20241120,171800,22518987,446,446,446,446,0
|
||||
20241120,171700,22518987,446,446,446,446,0
|
||||
20241120,171600,22518987,446,446,446,446,0
|
||||
20241120,171500,22518987,446,446,446,446,0
|
||||
20241120,171400,22518987,446,446,446,446,0
|
||||
20241120,171300,22518987,446,446,446,446,0
|
||||
20241120,171200,22518987,446,446,446,446,0
|
||||
20241120,171100,22518987,446,446,446,446,0
|
||||
20241120,171000,22518987,446,446,446,446,0
|
||||
20241120,170900,22518987,446,446,446,446,0
|
||||
20241120,170800,22518987,446,446,446,446,0
|
||||
20241120,170700,22518987,446,446,446,446,0
|
||||
20241120,170600,22518987,446,446,446,446,0
|
||||
20241120,170500,22518987,446,446,446,446,0
|
||||
20241120,170400,22518987,446,446,446,446,993
|
||||
20241120,170300,22518987,446,446,446,446,0
|
||||
20241120,170200,22518987,446,446,446,446,0
|
||||
20241120,170100,22518987,446,446,446,446,0
|
||||
20241120,170000,22518987,446,446,446,446,0
|
||||
20241120,165900,22518987,446,446,446,446,0
|
||||
20241120,165800,22518987,446,446,446,446,0
|
||||
20241120,165700,22518987,446,446,446,446,0
|
||||
20241120,165600,22518987,446,446,446,446,0
|
||||
20241120,165500,22518987,446,446,446,446,0
|
||||
20241120,165400,22518987,446,446,446,446,0
|
||||
20241120,165300,22518987,446,446,446,446,0
|
||||
20241120,165200,22518987,446,446,446,446,0
|
||||
20241120,165100,22518987,446,446,446,446,0
|
||||
20241120,165000,22518987,446,446,446,446,0
|
||||
20241120,164900,22518987,446,446,446,446,0
|
||||
20241120,164800,22518987,446,446,446,446,0
|
||||
20241120,164700,22518987,446,446,446,446,0
|
||||
20241120,164600,22518987,446,446,446,446,0
|
||||
20241120,164500,22518987,446,446,446,446,0
|
||||
20241120,164400,22518987,446,446,446,446,0
|
||||
20241120,164300,22518987,446,446,446,446,0
|
||||
20241120,164200,22518987,446,446,446,446,0
|
||||
20241120,164100,22518987,446,446,446,446,0
|
||||
20241120,164000,22518987,446,446,446,446,0
|
||||
20241120,163900,22518987,446,446,446,446,0
|
||||
20241120,163800,22518987,446,446,446,446,0
|
||||
20241120,163700,22518987,446,446,446,446,0
|
||||
20241120,163600,22518987,446,446,446,446,0
|
||||
20241120,163500,22518987,446,446,446,446,0
|
||||
20241120,163400,22518987,446,446,446,446,993
|
||||
20241120,163300,22518987,446,446,446,446,0
|
||||
20241120,163200,22518987,446,446,446,446,0
|
||||
20241120,163100,22518987,446,446,446,446,0
|
||||
20241120,163000,22518987,446,446,446,446,0
|
||||
20241120,162900,22518987,446,446,446,446,0
|
||||
20241120,162800,22518987,446,446,446,446,0
|
||||
20241120,162700,22518987,446,446,446,446,0
|
||||
20241120,162600,22518987,446,446,446,446,0
|
||||
20241120,162500,22518987,446,446,446,446,0
|
||||
20241120,162400,22518987,446,446,446,446,0
|
||||
20241120,162300,22518987,446,446,446,446,0
|
||||
20241120,162200,22518987,446,446,446,446,0
|
||||
20241120,162100,22518987,446,446,446,446,0
|
||||
20241120,162000,22518987,446,446,446,446,0
|
||||
20241120,161900,22518987,446,446,446,446,0
|
||||
20241120,161800,22518987,446,446,446,446,0
|
||||
20241120,161700,22518987,446,446,446,446,0
|
||||
20241120,161600,22518987,446,446,446,446,0
|
||||
20241120,161500,22518987,446,446,446,446,0
|
||||
20241120,161400,22518987,446,446,446,446,0
|
||||
20241120,161300,22518987,446,446,446,446,0
|
||||
20241120,161200,22518987,446,446,446,446,0
|
||||
20241120,161100,22518987,446,446,446,446,0
|
||||
20241120,161000,22518987,446,446,446,446,0
|
||||
20241120,160900,22518987,446,446,446,446,0
|
||||
20241120,160800,22518987,446,446,446,446,0
|
||||
20241120,160700,22518987,446,446,446,446,0
|
||||
20241120,160600,22518987,446,446,446,446,0
|
||||
20241120,160500,22518987,446,446,446,446,0
|
||||
20241120,160400,22518987,446,446,446,446,993
|
||||
20241120,160300,22518987,446,446,446,446,0
|
||||
20241120,160200,22518987,446,446,446,446,0
|
||||
20241120,160100,22518987,446,446,446,446,0
|
||||
20241120,160000,22518987,446,446,446,446,0
|
||||
20241120,155900,22518987,446,446,446,446,0
|
||||
20241120,155800,22518987,446,446,446,446,0
|
||||
20241120,155700,22518987,446,446,446,446,0
|
||||
20241120,155600,22518987,446,446,446,446,0
|
||||
20241120,155500,22518987,446,446,446,446,0
|
||||
20241120,155400,22518987,446,446,446,446,0
|
||||
20241120,155300,22518987,446,446,446,446,0
|
||||
20241120,155200,22518987,446,446,446,446,0
|
||||
20241120,155100,22518987,446,446,446,446,0
|
||||
20241120,155000,22518987,446,446,446,446,0
|
||||
20241120,154900,22518987,446,446,446,446,0
|
||||
20241120,154800,22518987,446,446,446,446,0
|
||||
20241120,154700,22518987,446,446,446,446,0
|
||||
20241120,154600,22518987,446,446,446,446,0
|
||||
20241120,154500,22518987,446,446,446,446,0
|
||||
20241120,154400,22518987,446,446,446,446,0
|
||||
20241120,154300,22518987,446,446,446,446,0
|
||||
20241120,154200,22518987,446,446,446,446,0
|
||||
20241120,154100,22518987,446,446,446,446,0
|
||||
20241120,154000,22518987,446,446,446,446,0
|
||||
20241120,153900,22518987,446,446,446,446,0
|
||||
20241120,153800,22518987,446,446,446,446,0
|
||||
20241120,153700,22518987,446,446,446,446,0
|
||||
20241120,153600,22518987,446,446,446,446,0
|
||||
20241120,153500,22518987,446,446,446,446,0
|
||||
20241120,153400,22518987,446,446,446,446,993
|
||||
20241120,153300,22518987,446,446,446,446,0
|
||||
20241120,153200,22518987,446,446,446,446,0
|
||||
20241120,153100,22518987,446,446,446,446,0
|
||||
20241120,153000,22518987,446,446,446,446,993
|
||||
20241120,152900,22076109,446,446,446,446,0
|
||||
20241120,152800,22076109,446,446,446,446,0
|
||||
20241120,152700,22076109,446,446,446,446,0
|
||||
20241120,152600,22076109,446,446,446,446,0
|
||||
20241120,152500,22076109,446,446,446,446,0
|
||||
20241120,152400,22076109,446,446,446,446,0
|
||||
20241120,152300,22076109,446,446,446,446,0
|
||||
20241120,152200,22076109,446,446,446,446,0
|
||||
20241120,152100,22076109,446,446,446,446,0
|
||||
20241120,152000,22076109,446,446,446,446,0
|
||||
20241120,151900,22076109,446,446,446,446,1
|
||||
20241120,151800,22075663,448,448,448,448,0
|
||||
20241120,151700,22075663,448,448,448,448,0
|
||||
20241120,151600,22075663,448,448,448,448,0
|
||||
20241120,151500,22075663,448,448,448,448,0
|
||||
20241120,151400,22075663,448,448,448,448,0
|
||||
20241120,151300,22075663,448,448,448,448,0
|
||||
20241120,151200,22075663,448,448,448,448,0
|
||||
20241120,151100,22075663,448,448,448,448,0
|
||||
20241120,151000,22075663,448,448,448,448,0
|
||||
20241120,150900,22075663,448,448,448,448,0
|
||||
20241120,150800,22075663,448,448,448,448,0
|
||||
20241120,150700,22075663,448,448,448,448,0
|
||||
20241120,150600,22075663,448,448,448,448,0
|
||||
20241120,150500,22075663,448,448,448,448,0
|
||||
20241120,150400,22075663,448,448,448,448,0
|
||||
20241120,150300,22075663,448,447,448,447,8633
|
||||
20241120,150200,18208579,445,445,445,445,0
|
||||
20241120,150100,18208579,445,445,445,445,0
|
||||
20241120,150000,18208579,445,445,445,445,1
|
||||
20241120,145900,18208134,445,445,445,445,6
|
||||
20241120,145800,18205464,445,445,445,445,140
|
||||
20241120,145700,18143164,445,444,445,444,504
|
||||
20241120,145600,17919384,445,445,445,445,1149
|
||||
20241120,145500,17408079,445,446,446,445,400
|
||||
20241120,145400,17229975,447,447,447,447,0
|
||||
20241120,145300,17229975,447,447,447,447,0
|
||||
20241120,145200,17229975,447,447,447,447,0
|
||||
20241120,145100,17229975,447,447,447,447,0
|
||||
20241120,145000,17229975,447,447,447,447,0
|
||||
20241120,144900,17229975,447,447,447,447,0
|
||||
20241120,144800,17229975,447,447,447,447,0
|
||||
20241120,144700,17229975,447,447,447,447,0
|
||||
20241120,144600,17229975,447,447,447,447,0
|
||||
20241120,144500,17229975,447,447,447,447,0
|
||||
20241120,144400,17229975,447,447,447,447,984
|
||||
20241120,144300,16790127,447,447,447,447,0
|
||||
20241120,144200,16790127,447,447,447,447,0
|
||||
20241120,144100,16790127,447,447,447,447,10
|
||||
20241120,144000,16785657,447,447,447,447,1
|
||||
20241120,143900,16785210,446,446,446,446,0
|
||||
20241120,143800,16785210,446,446,446,446,0
|
||||
20241120,143700,16785210,446,446,446,446,0
|
||||
20241120,143600,16785210,446,446,446,446,0
|
||||
20241120,143500,16785210,446,446,446,446,0
|
||||
20241120,143400,16785210,446,446,446,446,0
|
||||
20241120,143300,16785210,446,446,446,446,0
|
||||
20241120,143200,16785210,446,446,446,446,5
|
||||
20241120,143100,16782980,447,447,447,447,0
|
||||
20241120,143000,16782980,447,447,447,447,0
|
||||
20241120,142900,16782980,447,447,447,447,5
|
||||
20241120,142800,16780745,447,447,447,447,0
|
||||
20241120,142700,16780745,447,447,447,447,0
|
||||
20241120,142600,16780745,447,447,447,447,0
|
||||
20241120,142500,16780745,447,447,447,447,90
|
||||
20241120,142400,16740515,448,448,448,448,1
|
||||
20241120,142300,16740067,447,447,447,447,0
|
||||
20241120,142200,16740067,447,447,447,447,0
|
||||
20241120,142100,16740067,447,447,447,447,0
|
||||
20241120,142000,16740067,447,447,447,447,0
|
||||
20241120,141900,16740067,447,447,447,447,1
|
||||
20241120,141800,16739620,448,448,448,448,0
|
||||
20241120,141700,16739620,448,448,448,448,0
|
||||
20241120,141600,16739620,448,448,448,448,1
|
||||
20241120,141500,16739172,449,449,449,449,0
|
||||
20241120,141400,16739172,449,449,449,449,0
|
||||
20241120,141300,16739172,449,449,449,449,0
|
||||
20241120,141200,16739172,449,449,449,449,0
|
||||
20241120,141100,16739172,449,449,449,449,0
|
||||
20241120,141000,16739172,449,449,449,449,0
|
||||
20241120,140900,16739172,449,449,449,449,0
|
||||
20241120,140800,16739172,449,449,449,449,0
|
||||
20241120,140700,16739172,449,449,449,449,0
|
||||
20241120,140600,16739172,449,449,449,449,0
|
||||
20241120,140500,16739172,449,449,449,449,0
|
||||
20241120,140400,16739172,449,449,449,449,0
|
||||
20241120,140300,16739172,449,449,449,449,0
|
||||
20241120,140200,16739172,449,449,449,449,0
|
||||
20241120,140100,16739172,449,449,449,449,0
|
||||
20241120,140000,16739172,449,449,449,449,0
|
||||
20241120,135900,16739172,449,449,449,449,0
|
||||
20241120,135800,16739172,449,449,449,449,0
|
||||
20241120,135700,16739172,449,449,449,449,0
|
||||
20241120,135600,16739172,449,449,449,449,0
|
||||
20241120,135500,16739172,449,449,449,449,0
|
||||
20241120,135400,16739172,449,449,449,449,0
|
||||
20241120,135300,16739172,449,449,449,449,0
|
||||
20241120,135200,16739172,449,449,449,449,0
|
||||
20241120,135100,16739172,449,449,449,449,2
|
||||
20241120,135000,16738274,447,447,447,447,0
|
||||
20241120,134900,16738274,447,447,447,447,10
|
||||
20241120,134800,16733804,449,449,449,449,0
|
||||
20241120,134700,16733804,449,449,449,449,0
|
||||
20241120,134600,16733804,449,449,449,449,0
|
||||
20241120,134500,16733804,449,449,449,449,0
|
||||
20241120,134400,16733804,449,449,449,449,1
|
||||
20241120,134300,16733355,446,446,446,446,0
|
||||
20241120,134200,16733355,446,446,446,446,0
|
||||
20241120,134100,16733355,446,446,446,446,0
|
||||
20241120,134000,16733355,446,446,446,446,0
|
||||
20241120,133900,16733355,446,446,446,446,0
|
||||
20241120,133800,16733355,446,446,446,446,0
|
||||
20241120,133700,16733355,446,446,446,446,0
|
||||
20241120,133600,16733355,446,445,446,445,2149
|
||||
20241120,133500,15775340,446,446,446,446,0
|
||||
20241120,133400,15775340,446,446,446,446,0
|
||||
20241120,133300,15775340,446,446,446,446,51
|
||||
20241120,133200,15752594,446,446,446,446,8
|
||||
20241120,133100,15749026,446,446,446,445,1354
|
||||
20241120,133000,15145265,450,450,450,450,0
|
||||
20241120,132900,15145265,450,450,450,450,0
|
||||
20241120,132800,15145265,450,450,450,450,0
|
||||
20241120,132700,15145265,450,450,450,450,2
|
||||
20241120,132600,15144365,450,450,450,450,0
|
||||
20241120,132500,15144365,450,450,450,450,0
|
||||
20241120,132400,15144365,450,450,450,450,0
|
||||
20241120,132300,15144365,450,450,450,450,0
|
||||
20241120,132200,15144365,450,450,450,450,0
|
||||
20241120,132100,15144365,450,450,450,450,0
|
||||
20241120,132000,15144365,450,450,450,450,2
|
||||
20241120,131900,15143465,448,448,448,448,0
|
||||
20241120,131800,15143465,448,448,448,448,0
|
||||
20241120,131700,15143465,448,448,448,448,0
|
||||
20241120,131600,15143465,448,448,448,448,0
|
||||
20241120,131500,15143465,448,448,448,448,0
|
||||
20241120,131400,15143465,448,448,448,448,0
|
||||
20241120,131300,15143465,448,448,448,448,0
|
||||
20241120,131200,15143465,448,448,448,448,0
|
||||
20241120,131100,15143465,448,448,448,448,0
|
||||
20241120,131000,15143465,448,448,448,448,0
|
||||
20241120,130900,15143465,448,448,448,448,0
|
||||
20241120,130800,15143465,448,448,448,448,0
|
||||
20241120,130700,15143465,448,448,448,448,0
|
||||
20241120,130600,15143465,448,448,448,448,0
|
||||
20241120,130500,15143465,448,448,448,448,0
|
||||
20241120,130400,15143465,448,448,448,448,0
|
||||
20241120,130300,15143465,448,448,448,448,0
|
||||
20241120,130200,15143465,448,448,448,448,0
|
||||
20241120,130100,15143465,448,448,448,448,0
|
||||
20241120,130000,15143465,448,448,448,448,0
|
||||
20241120,125900,15143465,448,448,448,448,0
|
||||
20241120,125800,15143465,448,448,448,446,25
|
||||
20241120,125700,15132269,448,448,448,448,0
|
||||
20241120,125600,15132269,448,448,448,448,0
|
||||
20241120,125500,15132269,448,448,448,448,0
|
||||
20241120,125400,15132269,448,448,448,448,5
|
||||
20241120,125300,15130029,448,448,448,448,0
|
||||
20241120,125200,15130029,448,448,448,448,0
|
||||
20241120,125100,15130029,448,448,448,448,0
|
||||
20241120,125000,15130029,448,448,448,448,0
|
||||
20241120,124900,15130029,448,446,448,446,3
|
||||
20241120,124800,15128687,448,448,448,448,0
|
||||
20241120,124700,15128687,448,448,448,448,10
|
||||
20241120,124600,15124207,448,448,448,448,0
|
||||
20241120,124500,15124207,448,448,448,448,0
|
||||
20241120,124400,15124207,448,448,448,448,0
|
||||
20241120,124300,15124207,448,448,448,448,0
|
||||
20241120,124200,15124207,448,448,448,448,0
|
||||
20241120,124100,15124207,448,448,448,448,0
|
||||
20241120,124000,15124207,448,448,448,448,0
|
||||
20241120,123900,15124207,448,448,448,448,0
|
||||
20241120,123800,15124207,448,448,448,448,0
|
||||
20241120,123700,15124207,448,448,448,448,0
|
||||
20241120,123600,15124207,448,448,448,448,0
|
||||
20241120,123500,15124207,448,448,448,448,0
|
||||
20241120,123400,15124207,448,448,448,448,0
|
||||
20241120,123300,15124207,448,448,448,448,0
|
||||
20241120,123200,15124207,448,448,448,448,0
|
||||
20241120,123100,15124207,448,448,448,448,0
|
||||
20241120,123000,15124207,448,448,448,448,0
|
||||
20241120,122900,15124207,448,448,448,448,0
|
||||
20241120,122800,15124207,448,448,448,448,0
|
||||
20241120,122700,15124207,448,448,448,448,8
|
||||
20241120,122600,15120623,448,448,448,448,0
|
||||
20241120,122500,15120623,448,448,448,448,0
|
||||
20241120,122400,15120623,448,448,448,448,0
|
||||
20241120,122300,15120623,448,448,448,448,1000
|
||||
20241120,122200,14672623,448,448,448,448,0
|
||||
20241120,122100,14672623,448,448,448,448,1
|
||||
20241120,122000,14672175,444,444,444,444,0
|
||||
20241120,121900,14672175,444,444,444,444,0
|
||||
20241120,121800,14672175,444,444,444,444,1
|
||||
20241120,121700,14671731,448,448,448,448,2
|
||||
20241120,121600,14670835,443,444,444,443,500
|
||||
20241120,121500,14449217,449,449,449,449,0
|
||||
20241120,121400,14449217,449,449,449,449,52
|
||||
20241120,121300,14425869,444,444,444,444,0
|
||||
20241120,121200,14425869,444,444,444,444,0
|
||||
20241120,121100,14425869,444,444,444,444,0
|
||||
20241120,121000,14425869,444,444,444,444,0
|
||||
20241120,120900,14425869,444,447,447,444,6743
|
||||
20241120,120800,11429319,446,446,446,446,0
|
||||
20241120,120700,11429319,446,446,446,446,0
|
||||
20241120,120600,11429319,446,446,446,446,97
|
||||
20241120,120500,11386057,446,446,446,446,0
|
||||
20241120,120400,11386057,446,446,446,446,0
|
||||
20241120,120300,11386057,446,446,446,446,3
|
||||
20241120,120200,11384719,447,447,447,447,2
|
||||
20241120,120100,11383825,447,447,447,447,0
|
||||
20241120,120000,11383825,447,447,447,447,0
|
||||
20241120,115900,11383825,447,447,447,447,0
|
||||
20241120,115800,11383825,447,447,447,447,0
|
||||
20241120,115700,11383825,447,447,447,447,0
|
||||
20241120,115600,11383825,447,447,447,447,0
|
||||
20241120,115500,11383825,447,446,447,446,130
|
||||
20241120,115400,11325843,447,447,447,447,0
|
||||
20241120,115300,11325843,447,447,447,447,0
|
||||
20241120,115200,11325843,447,447,447,447,0
|
||||
20241120,115100,11325843,447,446,447,446,62
|
||||
20241120,115000,11298189,446,446,446,446,0
|
||||
20241120,114900,11298189,446,446,446,446,0
|
||||
20241120,114800,11298189,446,446,446,446,0
|
||||
20241120,114700,11298189,446,446,446,446,50
|
||||
20241120,114600,11275889,446,446,446,446,2
|
||||
20241120,114500,11274997,446,446,446,446,0
|
||||
20241120,114400,11274997,446,446,446,446,0
|
||||
20241120,114300,11274997,446,446,446,446,0
|
||||
20241120,114200,11274997,446,446,446,446,1
|
||||
20241120,114100,11274551,446,446,446,446,2
|
||||
20241120,114000,11273659,445,445,445,445,1
|
||||
20241120,113900,11273214,446,446,446,446,0
|
||||
20241120,113800,11273214,446,446,446,446,0
|
||||
20241120,113700,11273214,446,446,446,446,0
|
||||
20241120,113600,11273214,446,446,446,446,0
|
||||
20241120,113500,11273214,446,446,446,446,0
|
||||
20241120,113400,11273214,446,446,446,446,0
|
||||
20241120,113300,11273214,446,446,446,446,0
|
||||
20241120,113200,11273214,446,446,446,446,0
|
||||
20241120,113100,11273214,446,446,446,446,0
|
||||
20241120,113000,11273214,446,446,446,446,0
|
||||
20241120,112900,11273214,446,446,446,446,0
|
||||
20241120,112800,11273214,446,446,446,446,1
|
||||
20241120,112700,11272768,446,446,446,446,0
|
||||
20241120,112600,11272768,446,446,446,446,0
|
||||
20241120,112500,11272768,446,446,446,446,0
|
||||
20241120,112400,11272768,446,446,446,446,0
|
||||
20241120,112300,11272768,446,446,446,446,0
|
||||
20241120,112200,11272768,446,446,446,446,100
|
||||
20241120,112100,11228168,446,446,446,446,0
|
||||
20241120,112000,11228168,446,446,446,446,0
|
||||
20241120,111900,11228168,446,446,446,446,0
|
||||
20241120,111800,11228168,446,446,446,446,0
|
||||
20241120,111700,11228168,446,446,446,446,200
|
||||
20241120,111600,11138968,446,446,446,446,2
|
||||
20241120,111500,11138076,445,445,445,445,0
|
||||
20241120,111400,11138076,445,445,445,445,1943
|
||||
20241120,111300,10273441,445,445,445,445,26
|
||||
20241120,111200,10261871,446,446,446,446,0
|
||||
20241120,111100,10261871,446,446,446,446,0
|
||||
20241120,111000,10261871,446,446,446,446,0
|
||||
20241120,110900,10261871,446,446,446,446,0
|
||||
20241120,110800,10261871,446,446,446,446,0
|
||||
20241120,110700,10261871,446,446,446,446,0
|
||||
20241120,110600,10261871,446,446,446,446,0
|
||||
20241120,110500,10261871,446,445,446,445,13
|
||||
20241120,110400,10256085,447,447,447,447,0
|
||||
20241120,110300,10256085,447,447,447,447,0
|
||||
20241120,110200,10256085,447,447,447,447,0
|
||||
20241120,110100,10256085,447,447,447,447,2
|
||||
20241120,110000,10255191,446,446,446,446,0
|
||||
20241120,105900,10255191,446,446,446,446,0
|
||||
20241120,105800,10255191,446,446,446,446,117
|
||||
20241120,105700,10203009,446,446,446,446,0
|
||||
20241120,105600,10203009,446,446,446,446,0
|
||||
20241120,105500,10203009,446,446,446,446,2
|
||||
20241120,105400,10202117,445,445,445,445,65
|
||||
20241120,105300,10173192,446,445,446,445,1105
|
||||
20241120,105200,9681462,446,446,446,446,0
|
||||
20241120,105100,9681462,446,446,446,446,0
|
||||
20241120,105000,9681462,446,446,446,446,0
|
||||
20241120,104900,9681462,446,446,446,446,0
|
||||
20241120,104800,9681462,446,446,446,446,1
|
||||
20241120,104700,9681016,445,445,445,445,0
|
||||
20241120,104600,9681016,445,445,445,445,0
|
||||
20241120,104500,9681016,445,445,445,445,20
|
||||
20241120,104400,9672116,445,445,445,445,10
|
||||
20241120,104300,9667666,446,446,446,446,10
|
||||
20241120,104200,9663206,446,446,446,446,0
|
||||
20241120,104100,9663206,446,446,446,446,0
|
||||
20241120,104000,9663206,446,446,446,446,0
|
||||
20241120,103900,9663206,446,446,446,446,0
|
||||
20241120,103800,9663206,446,446,446,446,32
|
||||
20241120,103700,9648934,445,445,445,445,24
|
||||
20241120,103600,9638254,446,446,446,446,2
|
||||
20241120,103500,9637362,443,445,445,443,32
|
||||
20241120,103400,9623126,447,447,447,447,0
|
||||
20241120,103300,9623126,447,447,447,447,0
|
||||
20241120,103200,9623126,447,447,447,447,1
|
||||
20241120,103100,9622679,444,444,444,444,0
|
||||
20241120,103000,9622679,444,444,444,444,0
|
||||
20241120,102900,9622679,444,444,444,444,5396
|
||||
20241120,102800,7226855,444,445,445,444,1348
|
||||
20241120,102700,6627599,449,449,449,449,0
|
||||
20241120,102600,6627599,449,449,449,449,13
|
||||
20241120,102500,6621762,449,449,449,449,4
|
||||
20241120,102400,6619966,448,448,448,448,496
|
||||
20241120,102300,6397758,448,448,448,448,1
|
||||
20241120,102200,6397310,444,445,445,444,5000
|
||||
20241120,102100,4177147,448,448,448,448,0
|
||||
20241120,102000,4177147,448,448,448,448,0
|
||||
20241120,101900,4177147,448,448,448,448,0
|
||||
20241120,101800,4177147,448,448,448,448,0
|
||||
20241120,101700,4177147,448,448,448,448,0
|
||||
20241120,101600,4177147,448,448,448,448,0
|
||||
20241120,101500,4177147,448,448,448,448,1
|
||||
20241120,101400,4176699,448,448,448,448,0
|
||||
20241120,101300,4176699,448,448,448,448,0
|
||||
20241120,101200,4176699,448,448,448,448,0
|
||||
20241120,101100,4176699,448,448,448,448,1
|
||||
20241120,101000,4176251,449,449,449,449,0
|
||||
20241120,100900,4176251,449,449,449,449,0
|
||||
20241120,100800,4176251,449,449,449,449,0
|
||||
20241120,100700,4176251,449,449,449,449,0
|
||||
20241120,100600,4176251,449,449,449,449,0
|
||||
20241120,100500,4176251,449,449,449,449,5
|
||||
20241120,100400,4174006,450,449,450,449,35
|
||||
20241120,100300,4158288,449,448,449,448,61
|
||||
20241120,100200,4130959,449,449,449,449,20
|
||||
20241120,100100,4121979,447,447,447,447,2453
|
||||
20241120,100000,3025488,447,447,447,447,0
|
||||
20241120,095900,3025488,447,447,447,447,0
|
||||
20241120,095800,3025488,447,447,447,447,0
|
||||
20241120,095700,3025488,447,447,447,447,0
|
||||
20241120,095600,3025488,447,447,447,447,0
|
||||
20241120,095500,3025488,447,447,447,447,0
|
||||
20241120,095400,3025488,447,447,447,447,0
|
||||
20241120,095300,3025488,447,447,447,447,0
|
||||
20241120,095200,3025488,447,447,447,447,0
|
||||
20241120,095100,3025488,447,447,447,447,2
|
||||
20241120,095000,3024594,444,444,444,444,100
|
||||
20241120,094900,2980194,444,445,445,444,9
|
||||
20241120,094800,2976197,444,444,444,444,0
|
||||
20241120,094700,2976197,444,444,444,444,0
|
||||
20241120,094600,2976197,444,444,444,444,0
|
||||
20241120,094500,2976197,444,444,444,444,0
|
||||
20241120,094400,2976197,444,444,444,444,0
|
||||
20241120,094300,2976197,444,447,447,444,116
|
||||
20241120,094200,2924687,447,447,447,444,32
|
||||
20241120,094100,2910401,447,447,447,447,0
|
||||
20241120,094000,2910401,447,447,447,447,0
|
||||
20241120,093900,2910401,447,447,447,447,0
|
||||
20241120,093800,2910401,447,447,447,447,20
|
||||
20241120,093700,2901461,447,447,447,447,0
|
||||
20241120,093600,2901461,447,447,447,447,0
|
||||
20241120,093500,2901461,447,447,447,447,0
|
||||
20241120,093400,2901461,447,447,447,447,2
|
||||
20241120,093300,2900567,445,445,445,445,0
|
||||
20241120,093200,2900567,445,445,445,445,0
|
||||
20241120,093100,2900567,445,445,445,445,41
|
||||
20241120,093000,2882322,444,444,444,444,110
|
||||
20241120,092900,2833482,444,445,445,444,145
|
||||
20241120,092800,2769058,445,445,445,445,233
|
||||
20241120,092700,2665373,445,444,445,444,62
|
||||
20241120,092600,2637841,445,445,445,445,0
|
||||
20241120,092500,2637841,445,445,445,445,12
|
||||
20241120,092400,2632501,445,445,445,445,0
|
||||
20241120,092300,2632501,445,445,445,445,0
|
||||
20241120,092200,2632501,445,447,447,445,123
|
||||
20241120,092100,2577764,447,447,447,447,0
|
||||
20241120,092000,2577764,447,447,447,447,0
|
||||
20241120,091900,2577764,447,447,447,447,0
|
||||
20241120,091800,2577764,447,447,447,447,2
|
||||
20241120,091700,2576870,442,442,442,442,0
|
||||
20241120,091600,2576870,442,442,442,442,0
|
||||
20241120,091500,2576870,442,442,442,442,0
|
||||
20241120,091400,2576870,442,445,445,442,800
|
||||
20241120,091300,2222452,447,447,447,447,0
|
||||
20241120,091200,2222452,447,447,447,447,0
|
||||
20241120,091100,2222452,447,447,447,447,0
|
||||
20241120,091000,2222452,447,447,447,447,1
|
||||
20241120,090900,2222005,447,447,447,447,0
|
||||
20241120,090800,2222005,447,447,447,447,0
|
||||
20241120,090700,2222005,447,447,447,447,0
|
||||
20241120,090600,2222005,447,447,447,447,0
|
||||
20241120,090500,2222005,447,447,447,447,25
|
||||
20241120,090400,2210830,447,447,447,447,0
|
||||
20241120,090300,2210830,447,447,447,447,0
|
||||
20241120,090200,2210830,447,447,447,447,2125
|
||||
20241120,090100,1260955,445,445,445,445,338
|
||||
20241120,090000,1110545,446,447,447,446,2485
|
||||
|
Reference in New Issue
Block a user