ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-11-20 2713 candle_min

Browse Source
This commit is contained in:
ened
2024-11-20 21:47:20 +09:00
parent b855cea93a
commit c925e992e1
2713 changed files with 1801259 additions and 0 deletions
Download Patch File Download Diff File Expand all files Collapse all files

636
054410/min/candle-20241120.csv Normal file
View File

@@ -0,0 +1,636 @@
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20241120,193400,17208845,3370,3370,3370,3370,329
20241120,193300,17208845,3370,3370,3370,3370,0
20241120,193200,17208845,3370,3370,3370,3370,0
20241120,193100,17208845,3370,3370,3370,3370,0
20241120,193000,17208845,3370,3370,3370,3370,0
20241120,192900,17208845,3370,3370,3370,3370,0
20241120,192800,17208845,3370,3370,3370,3370,0
20241120,192700,17208845,3370,3370,3370,3370,0
20241120,192600,17208845,3370,3370,3370,3370,0
20241120,192500,17208845,3370,3370,3370,3370,0
20241120,192400,17208845,3370,3370,3370,3370,0
20241120,192300,17208845,3370,3370,3370,3370,0
20241120,192200,17208845,3370,3370,3370,3370,0
20241120,192100,17208845,3370,3370,3370,3370,0
20241120,192000,17208845,3370,3370,3370,3370,0
20241120,191900,17208845,3370,3370,3370,3370,0
20241120,191800,17208845,3370,3370,3370,3370,0
20241120,191700,17208845,3370,3370,3370,3370,0
20241120,191600,17208845,3370,3370,3370,3370,0
20241120,191500,17208845,3370,3370,3370,3370,0
20241120,191400,17208845,3370,3370,3370,3370,0
20241120,191300,17208845,3370,3370,3370,3370,0
20241120,191200,17208845,3370,3370,3370,3370,0
20241120,191100,17208845,3370,3370,3370,3370,0
20241120,191000,17208845,3370,3370,3370,3370,0
20241120,190900,17208845,3370,3370,3370,3370,0
20241120,190800,17208845,3370,3370,3370,3370,0
20241120,190700,17208845,3370,3370,3370,3370,0
20241120,190600,17208845,3370,3370,3370,3370,0
20241120,190500,17208845,3370,3370,3370,3370,0
20241120,190400,17208845,3370,3370,3370,3370,329
20241120,190300,17208845,3370,3370,3370,3370,0
20241120,190200,17208845,3370,3370,3370,3370,0
20241120,190100,17208845,3370,3370,3370,3370,0
20241120,190000,17208845,3370,3370,3370,3370,0
20241120,185900,17208845,3370,3370,3370,3370,0
20241120,185800,17208845,3370,3370,3370,3370,0
20241120,185700,17208845,3370,3370,3370,3370,0
20241120,185600,17208845,3370,3370,3370,3370,0
20241120,185500,17208845,3370,3370,3370,3370,0
20241120,185400,17208845,3370,3370,3370,3370,0
20241120,185300,17208845,3370,3370,3370,3370,0
20241120,185200,17208845,3370,3370,3370,3370,0
20241120,185100,17208845,3370,3370,3370,3370,0
20241120,185000,17208845,3370,3370,3370,3370,0
20241120,184900,17208845,3370,3370,3370,3370,0
20241120,184800,17208845,3370,3370,3370,3370,0
20241120,184700,17208845,3370,3370,3370,3370,0
20241120,184600,17208845,3370,3370,3370,3370,0
20241120,184500,17208845,3370,3370,3370,3370,0
20241120,184400,17208845,3370,3370,3370,3370,0
20241120,184300,17208845,3370,3370,3370,3370,0
20241120,184200,17208845,3370,3370,3370,3370,0
20241120,184100,17208845,3370,3370,3370,3370,0
20241120,184000,17208845,3370,3370,3370,3370,0
20241120,183900,17208845,3370,3370,3370,3370,0
20241120,183800,17208845,3370,3370,3370,3370,0
20241120,183700,17208845,3370,3370,3370,3370,0
20241120,183600,17208845,3370,3370,3370,3370,0
20241120,183500,17208845,3370,3370,3370,3370,0
20241120,183400,17208845,3370,3370,3370,3370,329
20241120,183300,17208845,3370,3370,3370,3370,0
20241120,183200,17208845,3370,3370,3370,3370,0
20241120,183100,17208845,3370,3370,3370,3370,0
20241120,183000,17208845,3370,3370,3370,3370,0
20241120,182900,17208845,3370,3370,3370,3370,0
20241120,182800,17208845,3370,3370,3370,3370,0
20241120,182700,17208845,3370,3370,3370,3370,0
20241120,182600,17208845,3370,3370,3370,3370,0
20241120,182500,17208845,3370,3370,3370,3370,0
20241120,182400,17208845,3370,3370,3370,3370,0
20241120,182300,17208845,3370,3370,3370,3370,0
20241120,182200,17208845,3370,3370,3370,3370,0
20241120,182100,17208845,3370,3370,3370,3370,0
20241120,182000,17208845,3370,3370,3370,3370,0
20241120,181900,17208845,3370,3370,3370,3370,0
20241120,181800,17208845,3370,3370,3370,3370,0
20241120,181700,17208845,3370,3370,3370,3370,0
20241120,181600,17208845,3370,3370,3370,3370,0
20241120,181500,17208845,3370,3370,3370,3370,0
20241120,181400,17208845,3370,3370,3370,3370,0
20241120,181300,17208845,3370,3370,3370,3370,0
20241120,181200,17208845,3370,3370,3370,3370,0
20241120,181100,17208845,3370,3370,3370,3370,0
20241120,181000,17208845,3370,3370,3370,3370,0
20241120,180900,17208845,3370,3370,3370,3370,0
20241120,180800,17208845,3370,3370,3370,3370,0
20241120,180700,17208845,3370,3370,3370,3370,0
20241120,180600,17208845,3370,3370,3370,3370,0
20241120,180500,17208845,3370,3370,3370,3370,0
20241120,180400,17208845,3370,3370,3370,3370,329
20241120,180300,17208845,3370,3370,3370,3370,0
20241120,180200,17208845,3370,3370,3370,3370,0
20241120,180100,17208845,3370,3370,3370,3370,0
20241120,180000,17208845,3370,3370,3370,3370,0
20241120,175900,17208845,3370,3370,3370,3370,0
20241120,175800,17208845,3370,3370,3370,3370,0
20241120,175700,17208845,3370,3370,3370,3370,0
20241120,175600,17208845,3370,3370,3370,3370,0
20241120,175500,17208845,3370,3370,3370,3370,0
20241120,175400,17208845,3370,3370,3370,3370,0
20241120,175300,17208845,3370,3370,3370,3370,0
20241120,175200,17208845,3370,3370,3370,3370,0
20241120,175100,17208845,3370,3370,3370,3370,0
20241120,175000,17208845,3370,3370,3370,3370,0
20241120,174900,17208845,3370,3370,3370,3370,0
20241120,174800,17208845,3370,3370,3370,3370,0
20241120,174700,17208845,3370,3370,3370,3370,0
20241120,174600,17208845,3370,3370,3370,3370,0
20241120,174500,17208845,3370,3370,3370,3370,0
20241120,174400,17208845,3370,3370,3370,3370,0
20241120,174300,17208845,3370,3370,3370,3370,0
20241120,174200,17208845,3370,3370,3370,3370,0
20241120,174100,17208845,3370,3370,3370,3370,0
20241120,174000,17208845,3370,3370,3370,3370,0
20241120,173900,17208845,3370,3370,3370,3370,0
20241120,173800,17208845,3370,3370,3370,3370,0
20241120,173700,17208845,3370,3370,3370,3370,0
20241120,173600,17208845,3370,3370,3370,3370,0
20241120,173500,17208845,3370,3370,3370,3370,0
20241120,173400,17208845,3370,3370,3370,3370,329
20241120,173300,17208845,3370,3370,3370,3370,0
20241120,173200,17208845,3370,3370,3370,3370,0
20241120,173100,17208845,3370,3370,3370,3370,0
20241120,173000,17208845,3370,3370,3370,3370,0
20241120,172900,17208845,3370,3370,3370,3370,0
20241120,172800,17208845,3370,3370,3370,3370,0
20241120,172700,17208845,3370,3370,3370,3370,0
20241120,172600,17208845,3370,3370,3370,3370,0
20241120,172500,17208845,3370,3370,3370,3370,0
20241120,172400,17208845,3370,3370,3370,3370,0
20241120,172300,17208845,3370,3370,3370,3370,0
20241120,172200,17208845,3370,3370,3370,3370,0
20241120,172100,17208845,3370,3370,3370,3370,0
20241120,172000,17208845,3370,3370,3370,3370,0
20241120,171900,17208845,3370,3370,3370,3370,0
20241120,171800,17208845,3370,3370,3370,3370,0
20241120,171700,17208845,3370,3370,3370,3370,0
20241120,171600,17208845,3370,3370,3370,3370,0
20241120,171500,17208845,3370,3370,3370,3370,0
20241120,171400,17208845,3370,3370,3370,3370,0
20241120,171300,17208845,3370,3370,3370,3370,0
20241120,171200,17208845,3370,3370,3370,3370,0
20241120,171100,17208845,3370,3370,3370,3370,0
20241120,171000,17208845,3370,3370,3370,3370,0
20241120,170900,17208845,3370,3370,3370,3370,0
20241120,170800,17208845,3370,3370,3370,3370,0
20241120,170700,17208845,3370,3370,3370,3370,0
20241120,170600,17208845,3370,3370,3370,3370,0
20241120,170500,17208845,3370,3370,3370,3370,0
20241120,170400,17208845,3370,3370,3370,3370,329
20241120,170300,17208845,3370,3370,3370,3370,0
20241120,170200,17208845,3370,3370,3370,3370,0
20241120,170100,17208845,3370,3370,3370,3370,0
20241120,170000,17208845,3370,3370,3370,3370,0
20241120,165900,17208845,3370,3370,3370,3370,0
20241120,165800,17208845,3370,3370,3370,3370,0
20241120,165700,17208845,3370,3370,3370,3370,0
20241120,165600,17208845,3370,3370,3370,3370,0
20241120,165500,17208845,3370,3370,3370,3370,0
20241120,165400,17208845,3370,3370,3370,3370,0
20241120,165300,17208845,3370,3370,3370,3370,0
20241120,165200,17208845,3370,3370,3370,3370,0
20241120,165100,17208845,3370,3370,3370,3370,0
20241120,165000,17208845,3370,3370,3370,3370,0
20241120,164900,17208845,3370,3370,3370,3370,0
20241120,164800,17208845,3370,3370,3370,3370,0
20241120,164700,17208845,3370,3370,3370,3370,0
20241120,164600,17208845,3370,3370,3370,3370,0
20241120,164500,17208845,3370,3370,3370,3370,0
20241120,164400,17208845,3370,3370,3370,3370,0
20241120,164300,17208845,3370,3370,3370,3370,0
20241120,164200,17208845,3370,3370,3370,3370,0
20241120,164100,17208845,3370,3370,3370,3370,0
20241120,164000,17208845,3370,3370,3370,3370,0
20241120,163900,17208845,3370,3370,3370,3370,0
20241120,163800,17208845,3370,3370,3370,3370,0
20241120,163700,17208845,3370,3370,3370,3370,0
20241120,163600,17208845,3370,3370,3370,3370,0
20241120,163500,17208845,3370,3370,3370,3370,0
20241120,163400,17208845,3370,3370,3370,3370,329
20241120,163300,17208845,3370,3370,3370,3370,0
20241120,163200,17208845,3370,3370,3370,3370,0
20241120,163100,17208845,3370,3370,3370,3370,0
20241120,163000,17208845,3370,3370,3370,3370,0
20241120,162900,17208845,3370,3370,3370,3370,0
20241120,162800,17208845,3370,3370,3370,3370,0
20241120,162700,17208845,3370,3370,3370,3370,0
20241120,162600,17208845,3370,3370,3370,3370,0
20241120,162500,17208845,3370,3370,3370,3370,0
20241120,162400,17208845,3370,3370,3370,3370,0
20241120,162300,17208845,3370,3370,3370,3370,0
20241120,162200,17208845,3370,3370,3370,3370,0
20241120,162100,17208845,3370,3370,3370,3370,0
20241120,162000,17208845,3370,3370,3370,3370,0
20241120,161900,17208845,3370,3370,3370,3370,0
20241120,161800,17208845,3370,3370,3370,3370,0
20241120,161700,17208845,3370,3370,3370,3370,0
20241120,161600,17208845,3370,3370,3370,3370,0
20241120,161500,17208845,3370,3370,3370,3370,0
20241120,161400,17208845,3370,3370,3370,3370,0
20241120,161300,17208845,3370,3370,3370,3370,0
20241120,161200,17208845,3370,3370,3370,3370,0
20241120,161100,17208845,3370,3370,3370,3370,0
20241120,161000,17208845,3370,3370,3370,3370,0
20241120,160900,17208845,3370,3370,3370,3370,0
20241120,160800,17208845,3370,3370,3370,3370,0
20241120,160700,17208845,3370,3370,3370,3370,0
20241120,160600,17208845,3370,3370,3370,3370,0
20241120,160500,17208845,3370,3370,3370,3370,0
20241120,160400,17208845,3370,3370,3370,3370,329
20241120,160300,17208845,3370,3370,3370,3370,0
20241120,160200,17208845,3370,3370,3370,3370,0
20241120,160100,17208845,3370,3370,3370,3370,0
20241120,160000,17208845,3370,3370,3370,3370,0
20241120,155900,17208845,3370,3370,3370,3370,0
20241120,155800,17208845,3370,3370,3370,3370,0
20241120,155700,17208845,3370,3370,3370,3370,0
20241120,155600,17208845,3370,3370,3370,3370,0
20241120,155500,17208845,3370,3370,3370,3370,0
20241120,155400,17208845,3370,3370,3370,3370,0
20241120,155300,17208845,3370,3370,3370,3370,0
20241120,155200,17208845,3370,3370,3370,3370,0
20241120,155100,17208845,3370,3370,3370,3370,0
20241120,155000,17208845,3370,3370,3370,3370,0
20241120,154900,17208845,3370,3370,3370,3370,0
20241120,154800,17208845,3370,3370,3370,3370,0
20241120,154700,17208845,3370,3370,3370,3370,0
20241120,154600,17208845,3370,3370,3370,3370,0
20241120,154500,17208845,3370,3370,3370,3370,0
20241120,154400,17208845,3370,3370,3370,3370,0
20241120,154300,17208845,3370,3370,3370,3370,0
20241120,154200,17208845,3370,3370,3370,3370,0
20241120,154100,17208845,3370,3370,3370,3370,0
20241120,154000,17208845,3370,3370,3370,3370,0
20241120,153900,17208845,3370,3370,3370,3370,0
20241120,153800,17208845,3370,3370,3370,3370,0
20241120,153700,17208845,3370,3370,3370,3370,0
20241120,153600,17208845,3370,3370,3370,3370,0
20241120,153500,17208845,3370,3370,3370,3370,0
20241120,153400,17208845,3370,3370,3370,3370,329
20241120,153300,17208845,3370,3370,3370,3370,0
20241120,153200,17208845,3370,3370,3370,3370,0
20241120,153100,17208845,3370,3370,3370,3370,0
20241120,153000,17208845,3370,3370,3370,3370,329
20241120,152900,16100115,3380,3380,3380,3380,0
20241120,152800,16100115,3380,3380,3380,3380,0
20241120,152700,16100115,3380,3380,3380,3380,0
20241120,152600,16100115,3380,3380,3380,3380,0
20241120,152500,16100115,3380,3380,3380,3380,0
20241120,152400,16100115,3380,3380,3380,3380,0
20241120,152300,16100115,3380,3380,3380,3380,0
20241120,152200,16100115,3380,3380,3380,3380,0
20241120,152100,16100115,3380,3380,3380,3380,0
20241120,152000,16100115,3380,3380,3380,3380,0
20241120,151900,16100115,3380,3380,3380,3380,30
20241120,151800,15998715,3380,3380,3380,3380,31
20241120,151700,15893935,3380,3380,3380,3380,0
20241120,151600,15893935,3380,3380,3380,3380,0
20241120,151500,15893935,3380,3380,3380,3380,0
20241120,151400,15893935,3380,3380,3380,3380,0
20241120,151300,15893935,3380,3380,3380,3380,22
20241120,151200,15819575,3380,3380,3380,3380,0
20241120,151100,15819575,3380,3380,3380,3380,0
20241120,151000,15819575,3380,3380,3380,3380,0
20241120,150900,15819575,3380,3370,3380,3370,29
20241120,150800,15721565,3380,3380,3380,3380,0
20241120,150700,15721565,3380,3380,3380,3380,0
20241120,150600,15721565,3380,3380,3380,3380,0
20241120,150500,15721565,3380,3380,3380,3380,0
20241120,150400,15721565,3380,3380,3380,3380,0
20241120,150300,15721565,3380,3380,3380,3380,0
20241120,150200,15721565,3380,3380,3380,3380,0
20241120,150100,15721565,3380,3380,3380,3380,0
20241120,150000,15721565,3380,3380,3380,3380,0
20241120,145900,15721565,3380,3380,3380,3380,0
20241120,145800,15721565,3380,3380,3380,3380,0
20241120,145700,15721565,3380,3380,3380,3380,0
20241120,145600,15721565,3380,3380,3380,3380,0
20241120,145500,15721565,3380,3380,3380,3380,0
20241120,145400,15721565,3380,3380,3380,3380,5
20241120,145300,15704665,3380,3380,3380,3380,0
20241120,145200,15704665,3380,3380,3380,3380,0
20241120,145100,15704665,3380,3380,3380,3380,0
20241120,145000,15704665,3380,3380,3380,3380,0
20241120,144900,15704665,3380,3380,3380,3380,0
20241120,144800,15704665,3380,3380,3380,3380,0
20241120,144700,15704665,3380,3380,3380,3380,0
20241120,144600,15704665,3380,3380,3380,3380,0
20241120,144500,15704665,3380,3380,3380,3380,0
20241120,144400,15704665,3380,3380,3380,3380,0
20241120,144300,15704665,3380,3380,3380,3380,0
20241120,144200,15704665,3380,3380,3380,3380,0
20241120,144100,15704665,3380,3380,3380,3380,0
20241120,144000,15704665,3380,3380,3380,3380,0
20241120,143900,15704665,3380,3380,3380,3380,0
20241120,143800,15704665,3380,3380,3380,3380,2
20241120,143700,15697905,3380,3380,3380,3380,0
20241120,143600,15697905,3380,3380,3380,3380,0
20241120,143500,15697905,3380,3380,3380,3380,0
20241120,143400,15697905,3380,3380,3380,3380,0
20241120,143300,15697905,3380,3380,3380,3380,2
20241120,143200,15691145,3380,3380,3380,3380,0
20241120,143100,15691145,3380,3380,3380,3380,0
20241120,143000,15691145,3380,3380,3380,3380,0
20241120,142900,15691145,3380,3380,3380,3380,0
20241120,142800,15691145,3380,3380,3380,3380,0
20241120,142700,15691145,3380,3380,3380,3380,0
20241120,142600,15691145,3380,3380,3380,3380,2
20241120,142500,15684385,3380,3380,3380,3380,0
20241120,142400,15684385,3380,3380,3380,3380,0
20241120,142300,15684385,3380,3380,3380,3380,0
20241120,142200,15684385,3380,3380,3380,3380,0
20241120,142100,15684385,3380,3380,3380,3380,2
20241120,142000,15677625,3375,3375,3375,3375,1
20241120,141900,15674250,3375,3375,3375,3375,0
20241120,141800,15674250,3375,3375,3375,3375,0
20241120,141700,15674250,3375,3375,3375,3375,24
20241120,141600,15593250,3375,3375,3375,3375,2
20241120,141500,15586500,3380,3380,3380,3380,0
20241120,141400,15586500,3380,3380,3380,3380,0
20241120,141300,15586500,3380,3380,3380,3380,0
20241120,141200,15586500,3380,3380,3380,3380,0
20241120,141100,15586500,3380,3380,3380,3380,0
20241120,141000,15586500,3380,3380,3380,3380,0
20241120,140900,15586500,3380,3380,3380,3380,0
20241120,140800,15586500,3380,3380,3380,3380,0
20241120,140700,15586500,3380,3380,3380,3380,0
20241120,140600,15586500,3380,3380,3380,3380,0
20241120,140500,15586500,3380,3380,3380,3380,20
20241120,140400,15518900,3385,3385,3385,3385,0
20241120,140300,15518900,3385,3385,3385,3385,0
20241120,140200,15518900,3385,3385,3385,3385,0
20241120,140100,15518900,3385,3385,3385,3385,0
20241120,140000,15518900,3385,3385,3385,3385,0
20241120,135900,15518900,3385,3385,3385,3385,0
20241120,135800,15518900,3385,3385,3385,3385,0
20241120,135700,15518900,3385,3385,3385,3385,0
20241120,135600,15518900,3385,3385,3385,3385,0
20241120,135500,15518900,3385,3385,3385,3385,0
20241120,135400,15518900,3385,3385,3385,3385,0
20241120,135300,15518900,3385,3385,3385,3385,0
20241120,135200,15518900,3385,3385,3385,3385,0
20241120,135100,15518900,3385,3385,3385,3385,0
20241120,135000,15518900,3385,3385,3385,3385,0
20241120,134900,15518900,3385,3385,3385,3385,0
20241120,134800,15518900,3385,3385,3385,3385,1
20241120,134700,15515515,3385,3385,3385,3385,0
20241120,134600,15515515,3385,3385,3385,3385,0
20241120,134500,15515515,3385,3385,3385,3385,0
20241120,134400,15515515,3385,3385,3385,3385,0
20241120,134300,15515515,3385,3385,3385,3385,0
20241120,134200,15515515,3385,3385,3385,3385,0
20241120,134100,15515515,3385,3385,3385,3385,2
20241120,134000,15508745,3385,3385,3385,3385,0
20241120,133900,15508745,3385,3385,3385,3385,0
20241120,133800,15508745,3385,3385,3385,3385,0
20241120,133700,15508745,3385,3385,3385,3385,0
20241120,133600,15508745,3385,3385,3385,3385,2
20241120,133500,15501975,3370,3370,3370,3370,0
20241120,133400,15501975,3370,3370,3370,3370,0
20241120,133300,15501975,3370,3370,3370,3370,0
20241120,133200,15501975,3370,3370,3370,3370,0
20241120,133100,15501975,3370,3370,3370,3370,0
20241120,133000,15501975,3370,3370,3370,3370,0
20241120,132900,15501975,3370,3370,3370,3370,1
20241120,132800,15498605,3385,3385,3385,3385,0
20241120,132700,15498605,3385,3385,3385,3385,0
20241120,132600,15498605,3385,3385,3385,3385,0
20241120,132500,15498605,3385,3385,3385,3385,0
20241120,132400,15498605,3385,3385,3385,3385,0
20241120,132300,15498605,3385,3385,3385,3385,0
20241120,132200,15498605,3385,3385,3385,3385,0
20241120,132100,15498605,3385,3385,3385,3385,0
20241120,132000,15498605,3385,3385,3385,3385,0
20241120,131900,15498605,3385,3385,3385,3385,0
20241120,131800,15498605,3385,3385,3385,3385,0
20241120,131700,15498605,3385,3385,3385,3385,0
20241120,131600,15498605,3385,3385,3385,3385,0
20241120,131500,15498605,3385,3385,3385,3385,0
20241120,131400,15498605,3385,3385,3385,3385,0
20241120,131300,15498605,3385,3385,3385,3385,0
20241120,131200,15498605,3385,3385,3385,3385,0
20241120,131100,15498605,3385,3385,3385,3385,0
20241120,131000,15498605,3385,3385,3385,3385,0
20241120,130900,15498605,3385,3385,3385,3385,0
20241120,130800,15498605,3385,3385,3385,3385,0
20241120,130700,15498605,3385,3385,3385,3385,0
20241120,130600,15498605,3385,3385,3385,3385,0
20241120,130500,15498605,3385,3385,3385,3385,0
20241120,130400,15498605,3385,3385,3385,3385,0
20241120,130300,15498605,3385,3385,3385,3385,0
20241120,130200,15498605,3385,3385,3385,3385,0
20241120,130100,15498605,3385,3385,3385,3385,0
20241120,130000,15498605,3385,3385,3385,3385,0
20241120,125900,15498605,3385,3385,3385,3385,0
20241120,125800,15498605,3385,3385,3385,3385,0
20241120,125700,15498605,3385,3385,3385,3385,0
20241120,125600,15498605,3385,3385,3385,3385,1
20241120,125500,15495220,3385,3385,3385,3385,0
20241120,125400,15495220,3385,3385,3385,3385,0
20241120,125300,15495220,3385,3385,3385,3385,0
20241120,125200,15495220,3385,3385,3385,3385,0
20241120,125100,15495220,3385,3385,3385,3385,1
20241120,125000,15491835,3385,3385,3385,3385,0
20241120,124900,15491835,3385,3385,3385,3385,0
20241120,124800,15491835,3385,3385,3385,3385,2
20241120,124700,15485065,3385,3385,3385,3385,0
20241120,124600,15485065,3385,3385,3385,3385,0
20241120,124500,15485065,3385,3385,3385,3385,0
20241120,124400,15485065,3385,3385,3385,3385,0
20241120,124300,15485065,3385,3385,3385,3385,0
20241120,124200,15485065,3385,3385,3385,3385,0
20241120,124100,15485065,3385,3385,3385,3385,52
20241120,124000,15309045,3375,3375,3375,3375,0
20241120,123900,15309045,3375,3375,3375,3375,0
20241120,123800,15309045,3375,3375,3375,3375,0
20241120,123700,15309045,3375,3375,3375,3375,1
20241120,123600,15305670,3385,3385,3385,3385,0
20241120,123500,15305670,3385,3385,3385,3385,0
20241120,123400,15305670,3385,3385,3385,3385,0
20241120,123300,15305670,3385,3385,3385,3385,1
20241120,123200,15302285,3370,3370,3370,3370,0
20241120,123100,15302285,3370,3370,3370,3370,0
20241120,123000,15302285,3370,3370,3370,3370,0
20241120,122900,15302285,3370,3370,3370,3370,0
20241120,122800,15302285,3370,3370,3370,3370,0
20241120,122700,15302285,3370,3370,3370,3370,0
20241120,122600,15302285,3370,3370,3370,3370,0
20241120,122500,15302285,3370,3385,3385,3370,3
20241120,122400,15292160,3375,3375,3375,3375,0
20241120,122300,15292160,3375,3375,3375,3375,0
20241120,122200,15292160,3375,3375,3375,3375,0
20241120,122100,15292160,3375,3375,3375,3375,0
20241120,122000,15292160,3375,3375,3375,3375,2
20241120,121900,15285410,3385,3385,3385,3385,0
20241120,121800,15285410,3385,3385,3385,3385,0
20241120,121700,15285410,3385,3385,3385,3385,0
20241120,121600,15285410,3385,3385,3385,3385,0
20241120,121500,15285410,3385,3385,3385,3385,0
20241120,121400,15285410,3385,3385,3385,3385,0
20241120,121300,15285410,3385,3385,3385,3385,0
20241120,121200,15285410,3385,3385,3385,3385,0
20241120,121100,15285410,3385,3385,3385,3385,0
20241120,121000,15285410,3385,3385,3385,3385,0
20241120,120900,15285410,3385,3385,3385,3385,0
20241120,120800,15285410,3385,3385,3385,3385,0
20241120,120700,15285410,3385,3385,3385,3385,1
20241120,120600,15282025,3370,3370,3370,3370,2
20241120,120500,15275285,3365,3365,3365,3365,0
20241120,120400,15275285,3365,3365,3365,3365,1
20241120,120300,15271920,3365,3365,3365,3365,1
20241120,120200,15268555,3400,3375,3400,3360,1550
20241120,120100,10049760,3400,3400,3400,3400,2
20241120,120000,10042960,3400,3400,3400,3400,0
20241120,115900,10042960,3400,3400,3400,3400,0
20241120,115800,10042960,3400,3400,3400,3400,0
20241120,115700,10042960,3400,3400,3400,3400,0
20241120,115600,10042960,3400,3400,3400,3400,0
20241120,115500,10042960,3400,3400,3400,3400,0
20241120,115400,10042960,3400,3400,3400,3400,0
20241120,115300,10042960,3400,3400,3400,3400,0
20241120,115200,10042960,3400,3400,3400,3400,0
20241120,115100,10042960,3400,3400,3400,3400,0
20241120,115000,10042960,3400,3400,3400,3400,1
20241120,114900,10039560,3380,3380,3380,3380,0
20241120,114800,10039560,3380,3380,3380,3380,0
20241120,114700,10039560,3380,3380,3380,3380,0
20241120,114600,10039560,3380,3380,3380,3380,1
20241120,114500,10036180,3405,3405,3405,3405,0
20241120,114400,10036180,3405,3405,3405,3405,0
20241120,114300,10036180,3405,3405,3405,3405,0
20241120,114200,10036180,3405,3405,3405,3405,0
20241120,114100,10036180,3405,3405,3405,3405,0
20241120,114000,10036180,3405,3405,3405,3405,0
20241120,113900,10036180,3405,3405,3405,3405,0
20241120,113800,10036180,3405,3405,3405,3405,0
20241120,113700,10036180,3405,3405,3405,3405,0
20241120,113600,10036180,3405,3405,3405,3405,0
20241120,113500,10036180,3405,3405,3405,3405,0
20241120,113400,10036180,3405,3405,3405,3405,0
20241120,113300,10036180,3405,3405,3405,3405,0
20241120,113200,10036180,3405,3405,3405,3405,0
20241120,113100,10036180,3405,3405,3405,3405,0
20241120,113000,10036180,3405,3405,3405,3405,0
20241120,112900,10036180,3405,3405,3405,3405,0
20241120,112800,10036180,3405,3405,3405,3405,0
20241120,112700,10036180,3405,3405,3405,3405,0
20241120,112600,10036180,3405,3405,3405,3405,0
20241120,112500,10036180,3405,3405,3405,3405,0
20241120,112400,10036180,3405,3405,3405,3405,0
20241120,112300,10036180,3405,3405,3405,3405,0
20241120,112200,10036180,3405,3405,3405,3405,4
20241120,112100,10022560,3405,3405,3405,3405,0
20241120,112000,10022560,3405,3405,3405,3405,0
20241120,111900,10022560,3405,3405,3405,3405,0
20241120,111800,10022560,3405,3405,3405,3405,0
20241120,111700,10022560,3405,3405,3405,3405,0
20241120,111600,10022560,3405,3405,3405,3405,0
20241120,111500,10022560,3405,3405,3405,3405,0
20241120,111400,10022560,3405,3405,3405,3405,0
20241120,111300,10022560,3405,3405,3405,3405,0
20241120,111200,10022560,3405,3405,3405,3405,0
20241120,111100,10022560,3405,3405,3405,3405,0
20241120,111000,10022560,3405,3405,3405,3405,0
20241120,110900,10022560,3405,3405,3405,3405,0
20241120,110800,10022560,3405,3405,3405,3405,0
20241120,110700,10022560,3405,3405,3405,3405,0
20241120,110600,10022560,3405,3405,3405,3405,0
20241120,110500,10022560,3405,3405,3405,3405,0
20241120,110400,10022560,3405,3405,3405,3405,0
20241120,110300,10022560,3405,3405,3405,3405,0
20241120,110200,10022560,3405,3405,3405,3405,4
20241120,110100,10008940,3405,3405,3405,3405,2
20241120,110000,10002130,3400,3400,3400,3400,0
20241120,105900,10002130,3400,3400,3400,3400,0
20241120,105800,10002130,3400,3400,3400,3400,0
20241120,105700,10002130,3400,3400,3400,3400,0
20241120,105600,10002130,3400,3400,3400,3400,0
20241120,105500,10002130,3400,3400,3400,3400,0
20241120,105400,10002130,3400,3400,3400,3400,1
20241120,105300,9998730,3405,3405,3405,3405,0
20241120,105200,9998730,3405,3405,3405,3405,0
20241120,105100,9998730,3405,3405,3405,3405,0
20241120,105000,9998730,3405,3405,3405,3405,0
20241120,104900,9998730,3405,3405,3405,3405,0
20241120,104800,9998730,3405,3405,3405,3405,0
20241120,104700,9998730,3405,3405,3405,3405,2
20241120,104600,9991920,3405,3405,3405,3405,1
20241120,104500,9988515,3405,3405,3405,3405,0
20241120,104400,9988515,3405,3405,3405,3405,0
20241120,104300,9988515,3405,3405,3405,3405,0
20241120,104200,9988515,3405,3405,3405,3405,0
20241120,104100,9988515,3405,3405,3405,3405,0
20241120,104000,9988515,3405,3405,3405,3405,0
20241120,103900,9988515,3405,3405,3405,3405,0
20241120,103800,9988515,3405,3390,3405,3390,30
20241120,103700,9886650,3390,3390,3390,3390,0
20241120,103600,9886650,3390,3390,3390,3390,0
20241120,103500,9886650,3390,3390,3390,3390,0
20241120,103400,9886650,3390,3390,3390,3390,0
20241120,103300,9886650,3390,3390,3390,3390,0
20241120,103200,9886650,3390,3390,3390,3390,2
20241120,103100,9879870,3405,3405,3405,3405,0
20241120,103000,9879870,3405,3405,3405,3405,0
20241120,102900,9879870,3405,3405,3405,3405,0
20241120,102800,9879870,3405,3405,3405,3405,0
20241120,102700,9879870,3405,3405,3405,3405,0
20241120,102600,9879870,3405,3405,3405,3405,0
20241120,102500,9879870,3405,3405,3405,3405,0
20241120,102400,9879870,3405,3405,3405,3405,0
20241120,102300,9879870,3405,3405,3405,3405,0
20241120,102200,9879870,3405,3405,3405,3405,0
20241120,102100,9879870,3405,3405,3405,3405,0
20241120,102000,9879870,3405,3405,3405,3405,0
20241120,101900,9879870,3405,3405,3405,3405,0
20241120,101800,9879870,3405,3405,3405,3405,0
20241120,101700,9879870,3405,3405,3405,3405,0
20241120,101600,9879870,3405,3405,3405,3405,0
20241120,101500,9879870,3405,3405,3405,3405,0
20241120,101400,9879870,3405,3405,3405,3405,0
20241120,101300,9879870,3405,3405,3405,3405,0
20241120,101200,9879870,3405,3405,3405,3405,0
20241120,101100,9879870,3405,3405,3405,3405,0
20241120,101000,9879870,3405,3405,3405,3405,0
20241120,100900,9879870,3405,3405,3405,3405,0
20241120,100800,9879870,3405,3405,3405,3405,1
20241120,100700,9876465,3365,3365,3365,3365,0
20241120,100600,9876465,3365,3365,3365,3365,475
20241120,100500,8278090,3365,3365,3365,3365,0
20241120,100400,8278090,3365,3365,3365,3365,0
20241120,100300,8278090,3365,3365,3365,3365,16
20241120,100200,8224250,3360,3360,3360,3360,0
20241120,100100,8224250,3360,3360,3360,3360,0
20241120,100000,8224250,3360,3360,3360,3360,10
20241120,095900,8190650,3365,3365,3365,3365,0
20241120,095800,8190650,3365,3360,3365,3360,2
20241120,095700,8183925,3360,3360,3360,3360,0
20241120,095600,8183925,3360,3360,3360,3360,0
20241120,095500,8183925,3360,3360,3360,3360,0
20241120,095400,8183925,3360,3360,3360,3360,0
20241120,095300,8183925,3360,3360,3360,3360,0
20241120,095200,8183925,3360,3360,3360,3360,0
20241120,095100,8183925,3360,3360,3360,3360,0
20241120,095000,8183925,3360,3360,3360,3360,0
20241120,094900,8183925,3360,3360,3360,3360,0
20241120,094800,8183925,3360,3360,3360,3360,0
20241120,094700,8183925,3360,3360,3360,3360,0
20241120,094600,8183925,3360,3360,3360,3360,0
20241120,094500,8183925,3360,3360,3360,3360,0
20241120,094400,8183925,3360,3360,3360,3360,0
20241120,094300,8183925,3360,3360,3360,3360,0
20241120,094200,8183925,3360,3360,3360,3360,0
20241120,094100,8183925,3360,3360,3360,3360,0
20241120,094000,8183925,3360,3360,3360,3360,0
20241120,093900,8183925,3360,3360,3360,3360,0
20241120,093800,8183925,3360,3360,3360,3360,1
20241120,093700,8180565,3365,3365,3365,3365,0
20241120,093600,8180565,3365,3365,3365,3365,0
20241120,093500,8180565,3365,3365,3365,3365,0
20241120,093400,8180565,3365,3365,3365,3365,0
20241120,093300,8180565,3365,3360,3365,3360,2
20241120,093200,8173840,3365,3365,3365,3365,0
20241120,093100,8173840,3365,3365,3365,3365,0
20241120,093000,8173840,3365,3365,3365,3365,0
20241120,092900,8173840,3365,3365,3365,3365,0
20241120,092800,8173840,3365,3365,3365,3365,0
20241120,092700,8173840,3365,3365,3365,3365,0
20241120,092600,8173840,3365,3365,3365,3365,0
20241120,092500,8173840,3365,3365,3365,3365,0
20241120,092400,8173840,3365,3365,3365,3365,0
20241120,092300,8173840,3365,3365,3365,3365,0
20241120,092200,8173840,3365,3365,3365,3365,9
20241120,092100,8143555,3365,3365,3365,3365,0
20241120,092000,8143555,3365,3365,3365,3365,0
20241120,091900,8143555,3365,3365,3365,3365,0
20241120,091800,8143555,3365,3360,3365,3360,15
20241120,091700,8093120,3360,3360,3360,3360,0
20241120,091600,8093120,3360,3360,3360,3360,0
20241120,091500,8093120,3360,3360,3360,3360,31
20241120,091400,7988960,3410,3410,3410,3410,0
20241120,091300,7988960,3410,3410,3410,3410,0
20241120,091200,7988960,3410,3410,3410,3410,0
20241120,091100,7988960,3410,3410,3410,3410,0
20241120,091000,7988960,3410,3410,3410,3410,0
20241120,090900,7988960,3410,3410,3410,3410,0
20241120,090800,7988960,3410,3410,3410,3410,0
20241120,090700,7988960,3410,3410,3410,3410,0
20241120,090600,7988960,3410,3410,3410,3410,0
20241120,090500,7988960,3410,3375,3410,3375,423
20241120,090400,6560610,3360,3405,3405,3360,110
20241120,090300,6190000,3430,3405,3430,3405,475
20241120,090200,4562100,3330,3330,3330,3330,0
20241120,090100,4562100,3330,3330,3330,3330,0
20241120,090000,4562100,3330,3330,3330,3330,1370
1 stockBusinessDate stockConclusionTime accumulatedTradingAmount currentStockPrice stockOpenningPrice highestStockPrice lowestStockPrice conclusionVolume
2 20241120 193400 17208845 3370 3370 3370 3370 329
3 20241120 193300 17208845 3370 3370 3370 3370 0
4 20241120 193200 17208845 3370 3370 3370 3370 0
5 20241120 193100 17208845 3370 3370 3370 3370 0
6 20241120 193000 17208845 3370 3370 3370 3370 0
7 20241120 192900 17208845 3370 3370 3370 3370 0
8 20241120 192800 17208845 3370 3370 3370 3370 0
9 20241120 192700 17208845 3370 3370 3370 3370 0
10 20241120 192600 17208845 3370 3370 3370 3370 0
11 20241120 192500 17208845 3370 3370 3370 3370 0
12 20241120 192400 17208845 3370 3370 3370 3370 0
13 20241120 192300 17208845 3370 3370 3370 3370 0
14 20241120 192200 17208845 3370 3370 3370 3370 0
15 20241120 192100 17208845 3370 3370 3370 3370 0
16 20241120 192000 17208845 3370 3370 3370 3370 0
17 20241120 191900 17208845 3370 3370 3370 3370 0
18 20241120 191800 17208845 3370 3370 3370 3370 0
19 20241120 191700 17208845 3370 3370 3370 3370 0
20 20241120 191600 17208845 3370 3370 3370 3370 0
21 20241120 191500 17208845 3370 3370 3370 3370 0
22 20241120 191400 17208845 3370 3370 3370 3370 0
23 20241120 191300 17208845 3370 3370 3370 3370 0
24 20241120 191200 17208845 3370 3370 3370 3370 0
25 20241120 191100 17208845 3370 3370 3370 3370 0
26 20241120 191000 17208845 3370 3370 3370 3370 0
27 20241120 190900 17208845 3370 3370 3370 3370 0
28 20241120 190800 17208845 3370 3370 3370 3370 0
29 20241120 190700 17208845 3370 3370 3370 3370 0
30 20241120 190600 17208845 3370 3370 3370 3370 0
31 20241120 190500 17208845 3370 3370 3370 3370 0
32 20241120 190400 17208845 3370 3370 3370 3370 329
33 20241120 190300 17208845 3370 3370 3370 3370 0
34 20241120 190200 17208845 3370 3370 3370 3370 0
35 20241120 190100 17208845 3370 3370 3370 3370 0
36 20241120 190000 17208845 3370 3370 3370 3370 0
37 20241120 185900 17208845 3370 3370 3370 3370 0
38 20241120 185800 17208845 3370 3370 3370 3370 0
39 20241120 185700 17208845 3370 3370 3370 3370 0
40 20241120 185600 17208845 3370 3370 3370 3370 0
41 20241120 185500 17208845 3370 3370 3370 3370 0
42 20241120 185400 17208845 3370 3370 3370 3370 0
43 20241120 185300 17208845 3370 3370 3370 3370 0
44 20241120 185200 17208845 3370 3370 3370 3370 0
45 20241120 185100 17208845 3370 3370 3370 3370 0
46 20241120 185000 17208845 3370 3370 3370 3370 0
47 20241120 184900 17208845 3370 3370 3370 3370 0
48 20241120 184800 17208845 3370 3370 3370 3370 0
49 20241120 184700 17208845 3370 3370 3370 3370 0
50 20241120 184600 17208845 3370 3370 3370 3370 0
51 20241120 184500 17208845 3370 3370 3370 3370 0
52 20241120 184400 17208845 3370 3370 3370 3370 0
53 20241120 184300 17208845 3370 3370 3370 3370 0
54 20241120 184200 17208845 3370 3370 3370 3370 0
55 20241120 184100 17208845 3370 3370 3370 3370 0
56 20241120 184000 17208845 3370 3370 3370 3370 0
57 20241120 183900 17208845 3370 3370 3370 3370 0
58 20241120 183800 17208845 3370 3370 3370 3370 0
59 20241120 183700 17208845 3370 3370 3370 3370 0
60 20241120 183600 17208845 3370 3370 3370 3370 0
61 20241120 183500 17208845 3370 3370 3370 3370 0
62 20241120 183400 17208845 3370 3370 3370 3370 329
63 20241120 183300 17208845 3370 3370 3370 3370 0
64 20241120 183200 17208845 3370 3370 3370 3370 0
65 20241120 183100 17208845 3370 3370 3370 3370 0
66 20241120 183000 17208845 3370 3370 3370 3370 0
67 20241120 182900 17208845 3370 3370 3370 3370 0
68 20241120 182800 17208845 3370 3370 3370 3370 0
69 20241120 182700 17208845 3370 3370 3370 3370 0
70 20241120 182600 17208845 3370 3370 3370 3370 0
71 20241120 182500 17208845 3370 3370 3370 3370 0
72 20241120 182400 17208845 3370 3370 3370 3370 0
73 20241120 182300 17208845 3370 3370 3370 3370 0
74 20241120 182200 17208845 3370 3370 3370 3370 0
75 20241120 182100 17208845 3370 3370 3370 3370 0
76 20241120 182000 17208845 3370 3370 3370 3370 0
77 20241120 181900 17208845 3370 3370 3370 3370 0
78 20241120 181800 17208845 3370 3370 3370 3370 0
79 20241120 181700 17208845 3370 3370 3370 3370 0
80 20241120 181600 17208845 3370 3370 3370 3370 0
81 20241120 181500 17208845 3370 3370 3370 3370 0
82 20241120 181400 17208845 3370 3370 3370 3370 0
83 20241120 181300 17208845 3370 3370 3370 3370 0
84 20241120 181200 17208845 3370 3370 3370 3370 0
85 20241120 181100 17208845 3370 3370 3370 3370 0
86 20241120 181000 17208845 3370 3370 3370 3370 0
87 20241120 180900 17208845 3370 3370 3370 3370 0
88 20241120 180800 17208845 3370 3370 3370 3370 0
89 20241120 180700 17208845 3370 3370 3370 3370 0
90 20241120 180600 17208845 3370 3370 3370 3370 0
91 20241120 180500 17208845 3370 3370 3370 3370 0
92 20241120 180400 17208845 3370 3370 3370 3370 329
93 20241120 180300 17208845 3370 3370 3370 3370 0
94 20241120 180200 17208845 3370 3370 3370 3370 0
95 20241120 180100 17208845 3370 3370 3370 3370 0
96 20241120 180000 17208845 3370 3370 3370 3370 0
97 20241120 175900 17208845 3370 3370 3370 3370 0
98 20241120 175800 17208845 3370 3370 3370 3370 0
99 20241120 175700 17208845 3370 3370 3370 3370 0
100 20241120 175600 17208845 3370 3370 3370 3370 0
101 20241120 175500 17208845 3370 3370 3370 3370 0
102 20241120 175400 17208845 3370 3370 3370 3370 0
103 20241120 175300 17208845 3370 3370 3370 3370 0
104 20241120 175200 17208845 3370 3370 3370 3370 0
105 20241120 175100 17208845 3370 3370 3370 3370 0
106 20241120 175000 17208845 3370 3370 3370 3370 0
107 20241120 174900 17208845 3370 3370 3370 3370 0
108 20241120 174800 17208845 3370 3370 3370 3370 0
109 20241120 174700 17208845 3370 3370 3370 3370 0
110 20241120 174600 17208845 3370 3370 3370 3370 0
111 20241120 174500 17208845 3370 3370 3370 3370 0
112 20241120 174400 17208845 3370 3370 3370 3370 0
113 20241120 174300 17208845 3370 3370 3370 3370 0
114 20241120 174200 17208845 3370 3370 3370 3370 0
115 20241120 174100 17208845 3370 3370 3370 3370 0
116 20241120 174000 17208845 3370 3370 3370 3370 0
117 20241120 173900 17208845 3370 3370 3370 3370 0
118 20241120 173800 17208845 3370 3370 3370 3370 0
119 20241120 173700 17208845 3370 3370 3370 3370 0
120 20241120 173600 17208845 3370 3370 3370 3370 0
121 20241120 173500 17208845 3370 3370 3370 3370 0
122 20241120 173400 17208845 3370 3370 3370 3370 329
123 20241120 173300 17208845 3370 3370 3370 3370 0
124 20241120 173200 17208845 3370 3370 3370 3370 0
125 20241120 173100 17208845 3370 3370 3370 3370 0
126 20241120 173000 17208845 3370 3370 3370 3370 0
127 20241120 172900 17208845 3370 3370 3370 3370 0
128 20241120 172800 17208845 3370 3370 3370 3370 0
129 20241120 172700 17208845 3370 3370 3370 3370 0
130 20241120 172600 17208845 3370 3370 3370 3370 0
131 20241120 172500 17208845 3370 3370 3370 3370 0
132 20241120 172400 17208845 3370 3370 3370 3370 0
133 20241120 172300 17208845 3370 3370 3370 3370 0
134 20241120 172200 17208845 3370 3370 3370 3370 0
135 20241120 172100 17208845 3370 3370 3370 3370 0
136 20241120 172000 17208845 3370 3370 3370 3370 0
137 20241120 171900 17208845 3370 3370 3370 3370 0
138 20241120 171800 17208845 3370 3370 3370 3370 0
139 20241120 171700 17208845 3370 3370 3370 3370 0
140 20241120 171600 17208845 3370 3370 3370 3370 0
141 20241120 171500 17208845 3370 3370 3370 3370 0
142 20241120 171400 17208845 3370 3370 3370 3370 0
143 20241120 171300 17208845 3370 3370 3370 3370 0
144 20241120 171200 17208845 3370 3370 3370 3370 0
145 20241120 171100 17208845 3370 3370 3370 3370 0
146 20241120 171000 17208845 3370 3370 3370 3370 0
147 20241120 170900 17208845 3370 3370 3370 3370 0
148 20241120 170800 17208845 3370 3370 3370 3370 0
149 20241120 170700 17208845 3370 3370 3370 3370 0
150 20241120 170600 17208845 3370 3370 3370 3370 0
151 20241120 170500 17208845 3370 3370 3370 3370 0
152 20241120 170400 17208845 3370 3370 3370 3370 329
153 20241120 170300 17208845 3370 3370 3370 3370 0
154 20241120 170200 17208845 3370 3370 3370 3370 0
155 20241120 170100 17208845 3370 3370 3370 3370 0
156 20241120 170000 17208845 3370 3370 3370 3370 0
157 20241120 165900 17208845 3370 3370 3370 3370 0
158 20241120 165800 17208845 3370 3370 3370 3370 0
159 20241120 165700 17208845 3370 3370 3370 3370 0
160 20241120 165600 17208845 3370 3370 3370 3370 0
161 20241120 165500 17208845 3370 3370 3370 3370 0
162 20241120 165400 17208845 3370 3370 3370 3370 0
163 20241120 165300 17208845 3370 3370 3370 3370 0
164 20241120 165200 17208845 3370 3370 3370 3370 0
165 20241120 165100 17208845 3370 3370 3370 3370 0
166 20241120 165000 17208845 3370 3370 3370 3370 0
167 20241120 164900 17208845 3370 3370 3370 3370 0
168 20241120 164800 17208845 3370 3370 3370 3370 0
169 20241120 164700 17208845 3370 3370 3370 3370 0
170 20241120 164600 17208845 3370 3370 3370 3370 0
171 20241120 164500 17208845 3370 3370 3370 3370 0
172 20241120 164400 17208845 3370 3370 3370 3370 0
173 20241120 164300 17208845 3370 3370 3370 3370 0
174 20241120 164200 17208845 3370 3370 3370 3370 0
175 20241120 164100 17208845 3370 3370 3370 3370 0
176 20241120 164000 17208845 3370 3370 3370 3370 0
177 20241120 163900 17208845 3370 3370 3370 3370 0
178 20241120 163800 17208845 3370 3370 3370 3370 0
179 20241120 163700 17208845 3370 3370 3370 3370 0
180 20241120 163600 17208845 3370 3370 3370 3370 0
181 20241120 163500 17208845 3370 3370 3370 3370 0
182 20241120 163400 17208845 3370 3370 3370 3370 329
183 20241120 163300 17208845 3370 3370 3370 3370 0
184 20241120 163200 17208845 3370 3370 3370 3370 0
185 20241120 163100 17208845 3370 3370 3370 3370 0
186 20241120 163000 17208845 3370 3370 3370 3370 0
187 20241120 162900 17208845 3370 3370 3370 3370 0
188 20241120 162800 17208845 3370 3370 3370 3370 0
189 20241120 162700 17208845 3370 3370 3370 3370 0
190 20241120 162600 17208845 3370 3370 3370 3370 0
191 20241120 162500 17208845 3370 3370 3370 3370 0
192 20241120 162400 17208845 3370 3370 3370 3370 0
193 20241120 162300 17208845 3370 3370 3370 3370 0
194 20241120 162200 17208845 3370 3370 3370 3370 0
195 20241120 162100 17208845 3370 3370 3370 3370 0
196 20241120 162000 17208845 3370 3370 3370 3370 0
197 20241120 161900 17208845 3370 3370 3370 3370 0
198 20241120 161800 17208845 3370 3370 3370 3370 0
199 20241120 161700 17208845 3370 3370 3370 3370 0
200 20241120 161600 17208845 3370 3370 3370 3370 0
201 20241120 161500 17208845 3370 3370 3370 3370 0
202 20241120 161400 17208845 3370 3370 3370 3370 0
203 20241120 161300 17208845 3370 3370 3370 3370 0
204 20241120 161200 17208845 3370 3370 3370 3370 0
205 20241120 161100 17208845 3370 3370 3370 3370 0
206 20241120 161000 17208845 3370 3370 3370 3370 0
207 20241120 160900 17208845 3370 3370 3370 3370 0
208 20241120 160800 17208845 3370 3370 3370 3370 0
209 20241120 160700 17208845 3370 3370 3370 3370 0
210 20241120 160600 17208845 3370 3370 3370 3370 0
211 20241120 160500 17208845 3370 3370 3370 3370 0
212 20241120 160400 17208845 3370 3370 3370 3370 329
213 20241120 160300 17208845 3370 3370 3370 3370 0
214 20241120 160200 17208845 3370 3370 3370 3370 0
215 20241120 160100 17208845 3370 3370 3370 3370 0
216 20241120 160000 17208845 3370 3370 3370 3370 0
217 20241120 155900 17208845 3370 3370 3370 3370 0
218 20241120 155800 17208845 3370 3370 3370 3370 0
219 20241120 155700 17208845 3370 3370 3370 3370 0
220 20241120 155600 17208845 3370 3370 3370 3370 0
221 20241120 155500 17208845 3370 3370 3370 3370 0
222 20241120 155400 17208845 3370 3370 3370 3370 0
223 20241120 155300 17208845 3370 3370 3370 3370 0
224 20241120 155200 17208845 3370 3370 3370 3370 0
225 20241120 155100 17208845 3370 3370 3370 3370 0
226 20241120 155000 17208845 3370 3370 3370 3370 0
227 20241120 154900 17208845 3370 3370 3370 3370 0
228 20241120 154800 17208845 3370 3370 3370 3370 0
229 20241120 154700 17208845 3370 3370 3370 3370 0
230 20241120 154600 17208845 3370 3370 3370 3370 0
231 20241120 154500 17208845 3370 3370 3370 3370 0
232 20241120 154400 17208845 3370 3370 3370 3370 0
233 20241120 154300 17208845 3370 3370 3370 3370 0
234 20241120 154200 17208845 3370 3370 3370 3370 0
235 20241120 154100 17208845 3370 3370 3370 3370 0
236 20241120 154000 17208845 3370 3370 3370 3370 0
237 20241120 153900 17208845 3370 3370 3370 3370 0
238 20241120 153800 17208845 3370 3370 3370 3370 0
239 20241120 153700 17208845 3370 3370 3370 3370 0
240 20241120 153600 17208845 3370 3370 3370 3370 0
241 20241120 153500 17208845 3370 3370 3370 3370 0
242 20241120 153400 17208845 3370 3370 3370 3370 329
243 20241120 153300 17208845 3370 3370 3370 3370 0
244 20241120 153200 17208845 3370 3370 3370 3370 0
245 20241120 153100 17208845 3370 3370 3370 3370 0
246 20241120 153000 17208845 3370 3370 3370 3370 329
247 20241120 152900 16100115 3380 3380 3380 3380 0
248 20241120 152800 16100115 3380 3380 3380 3380 0
249 20241120 152700 16100115 3380 3380 3380 3380 0
250 20241120 152600 16100115 3380 3380 3380 3380 0
251 20241120 152500 16100115 3380 3380 3380 3380 0
252 20241120 152400 16100115 3380 3380 3380 3380 0
253 20241120 152300 16100115 3380 3380 3380 3380 0
254 20241120 152200 16100115 3380 3380 3380 3380 0
255 20241120 152100 16100115 3380 3380 3380 3380 0
256 20241120 152000 16100115 3380 3380 3380 3380 0
257 20241120 151900 16100115 3380 3380 3380 3380 30
258 20241120 151800 15998715 3380 3380 3380 3380 31
259 20241120 151700 15893935 3380 3380 3380 3380 0
260 20241120 151600 15893935 3380 3380 3380 3380 0
261 20241120 151500 15893935 3380 3380 3380 3380 0
262 20241120 151400 15893935 3380 3380 3380 3380 0
263 20241120 151300 15893935 3380 3380 3380 3380 22
264 20241120 151200 15819575 3380 3380 3380 3380 0
265 20241120 151100 15819575 3380 3380 3380 3380 0
266 20241120 151000 15819575 3380 3380 3380 3380 0
267 20241120 150900 15819575 3380 3370 3380 3370 29
268 20241120 150800 15721565 3380 3380 3380 3380 0
269 20241120 150700 15721565 3380 3380 3380 3380 0
270 20241120 150600 15721565 3380 3380 3380 3380 0
271 20241120 150500 15721565 3380 3380 3380 3380 0
272 20241120 150400 15721565 3380 3380 3380 3380 0
273 20241120 150300 15721565 3380 3380 3380 3380 0
274 20241120 150200 15721565 3380 3380 3380 3380 0
275 20241120 150100 15721565 3380 3380 3380 3380 0
276 20241120 150000 15721565 3380 3380 3380 3380 0
277 20241120 145900 15721565 3380 3380 3380 3380 0
278 20241120 145800 15721565 3380 3380 3380 3380 0
279 20241120 145700 15721565 3380 3380 3380 3380 0
280 20241120 145600 15721565 3380 3380 3380 3380 0
281 20241120 145500 15721565 3380 3380 3380 3380 0
282 20241120 145400 15721565 3380 3380 3380 3380 5
283 20241120 145300 15704665 3380 3380 3380 3380 0
284 20241120 145200 15704665 3380 3380 3380 3380 0
285 20241120 145100 15704665 3380 3380 3380 3380 0
286 20241120 145000 15704665 3380 3380 3380 3380 0
287 20241120 144900 15704665 3380 3380 3380 3380 0
288 20241120 144800 15704665 3380 3380 3380 3380 0
289 20241120 144700 15704665 3380 3380 3380 3380 0
290 20241120 144600 15704665 3380 3380 3380 3380 0
291 20241120 144500 15704665 3380 3380 3380 3380 0
292 20241120 144400 15704665 3380 3380 3380 3380 0
293 20241120 144300 15704665 3380 3380 3380 3380 0
294 20241120 144200 15704665 3380 3380 3380 3380 0
295 20241120 144100 15704665 3380 3380 3380 3380 0
296 20241120 144000 15704665 3380 3380 3380 3380 0
297 20241120 143900 15704665 3380 3380 3380 3380 0
298 20241120 143800 15704665 3380 3380 3380 3380 2
299 20241120 143700 15697905 3380 3380 3380 3380 0
300 20241120 143600 15697905 3380 3380 3380 3380 0
301 20241120 143500 15697905 3380 3380 3380 3380 0
302 20241120 143400 15697905 3380 3380 3380 3380 0
303 20241120 143300 15697905 3380 3380 3380 3380 2
304 20241120 143200 15691145 3380 3380 3380 3380 0
305 20241120 143100 15691145 3380 3380 3380 3380 0
306 20241120 143000 15691145 3380 3380 3380 3380 0
307 20241120 142900 15691145 3380 3380 3380 3380 0
308 20241120 142800 15691145 3380 3380 3380 3380 0
309 20241120 142700 15691145 3380 3380 3380 3380 0
310 20241120 142600 15691145 3380 3380 3380 3380 2
311 20241120 142500 15684385 3380 3380 3380 3380 0
312 20241120 142400 15684385 3380 3380 3380 3380 0
313 20241120 142300 15684385 3380 3380 3380 3380 0
314 20241120 142200 15684385 3380 3380 3380 3380 0
315 20241120 142100 15684385 3380 3380 3380 3380 2
316 20241120 142000 15677625 3375 3375 3375 3375 1
317 20241120 141900 15674250 3375 3375 3375 3375 0
318 20241120 141800 15674250 3375 3375 3375 3375 0
319 20241120 141700 15674250 3375 3375 3375 3375 24
320 20241120 141600 15593250 3375 3375 3375 3375 2
321 20241120 141500 15586500 3380 3380 3380 3380 0
322 20241120 141400 15586500 3380 3380 3380 3380 0
323 20241120 141300 15586500 3380 3380 3380 3380 0
324 20241120 141200 15586500 3380 3380 3380 3380 0
325 20241120 141100 15586500 3380 3380 3380 3380 0
326 20241120 141000 15586500 3380 3380 3380 3380 0
327 20241120 140900 15586500 3380 3380 3380 3380 0
328 20241120 140800 15586500 3380 3380 3380 3380 0
329 20241120 140700 15586500 3380 3380 3380 3380 0
330 20241120 140600 15586500 3380 3380 3380 3380 0
331 20241120 140500 15586500 3380 3380 3380 3380 20
332 20241120 140400 15518900 3385 3385 3385 3385 0
333 20241120 140300 15518900 3385 3385 3385 3385 0
334 20241120 140200 15518900 3385 3385 3385 3385 0
335 20241120 140100 15518900 3385 3385 3385 3385 0
336 20241120 140000 15518900 3385 3385 3385 3385 0
337 20241120 135900 15518900 3385 3385 3385 3385 0
338 20241120 135800 15518900 3385 3385 3385 3385 0
339 20241120 135700 15518900 3385 3385 3385 3385 0
340 20241120 135600 15518900 3385 3385 3385 3385 0
341 20241120 135500 15518900 3385 3385 3385 3385 0
342 20241120 135400 15518900 3385 3385 3385 3385 0
343 20241120 135300 15518900 3385 3385 3385 3385 0
344 20241120 135200 15518900 3385 3385 3385 3385 0
345 20241120 135100 15518900 3385 3385 3385 3385 0
346 20241120 135000 15518900 3385 3385 3385 3385 0
347 20241120 134900 15518900 3385 3385 3385 3385 0
348 20241120 134800 15518900 3385 3385 3385 3385 1
349 20241120 134700 15515515 3385 3385 3385 3385 0
350 20241120 134600 15515515 3385 3385 3385 3385 0
351 20241120 134500 15515515 3385 3385 3385 3385 0
352 20241120 134400 15515515 3385 3385 3385 3385 0
353 20241120 134300 15515515 3385 3385 3385 3385 0
354 20241120 134200 15515515 3385 3385 3385 3385 0
355 20241120 134100 15515515 3385 3385 3385 3385 2
356 20241120 134000 15508745 3385 3385 3385 3385 0
357 20241120 133900 15508745 3385 3385 3385 3385 0
358 20241120 133800 15508745 3385 3385 3385 3385 0
359 20241120 133700 15508745 3385 3385 3385 3385 0
360 20241120 133600 15508745 3385 3385 3385 3385 2
361 20241120 133500 15501975 3370 3370 3370 3370 0
362 20241120 133400 15501975 3370 3370 3370 3370 0
363 20241120 133300 15501975 3370 3370 3370 3370 0
364 20241120 133200 15501975 3370 3370 3370 3370 0
365 20241120 133100 15501975 3370 3370 3370 3370 0
366 20241120 133000 15501975 3370 3370 3370 3370 0
367 20241120 132900 15501975 3370 3370 3370 3370 1
368 20241120 132800 15498605 3385 3385 3385 3385 0
369 20241120 132700 15498605 3385 3385 3385 3385 0
370 20241120 132600 15498605 3385 3385 3385 3385 0
371 20241120 132500 15498605 3385 3385 3385 3385 0
372 20241120 132400 15498605 3385 3385 3385 3385 0
373 20241120 132300 15498605 3385 3385 3385 3385 0
374 20241120 132200 15498605 3385 3385 3385 3385 0
375 20241120 132100 15498605 3385 3385 3385 3385 0
376 20241120 132000 15498605 3385 3385 3385 3385 0
377 20241120 131900 15498605 3385 3385 3385 3385 0
378 20241120 131800 15498605 3385 3385 3385 3385 0
379 20241120 131700 15498605 3385 3385 3385 3385 0
380 20241120 131600 15498605 3385 3385 3385 3385 0
381 20241120 131500 15498605 3385 3385 3385 3385 0
382 20241120 131400 15498605 3385 3385 3385 3385 0
383 20241120 131300 15498605 3385 3385 3385 3385 0
384 20241120 131200 15498605 3385 3385 3385 3385 0
385 20241120 131100 15498605 3385 3385 3385 3385 0
386 20241120 131000 15498605 3385 3385 3385 3385 0
387 20241120 130900 15498605 3385 3385 3385 3385 0
388 20241120 130800 15498605 3385 3385 3385 3385 0
389 20241120 130700 15498605 3385 3385 3385 3385 0
390 20241120 130600 15498605 3385 3385 3385 3385 0
391 20241120 130500 15498605 3385 3385 3385 3385 0
392 20241120 130400 15498605 3385 3385 3385 3385 0
393 20241120 130300 15498605 3385 3385 3385 3385 0
394 20241120 130200 15498605 3385 3385 3385 3385 0
395 20241120 130100 15498605 3385 3385 3385 3385 0
396 20241120 130000 15498605 3385 3385 3385 3385 0
397 20241120 125900 15498605 3385 3385 3385 3385 0
398 20241120 125800 15498605 3385 3385 3385 3385 0
399 20241120 125700 15498605 3385 3385 3385 3385 0
400 20241120 125600 15498605 3385 3385 3385 3385 1
401 20241120 125500 15495220 3385 3385 3385 3385 0
402 20241120 125400 15495220 3385 3385 3385 3385 0
403 20241120 125300 15495220 3385 3385 3385 3385 0
404 20241120 125200 15495220 3385 3385 3385 3385 0
405 20241120 125100 15495220 3385 3385 3385 3385 1
406 20241120 125000 15491835 3385 3385 3385 3385 0
407 20241120 124900 15491835 3385 3385 3385 3385 0
408 20241120 124800 15491835 3385 3385 3385 3385 2
409 20241120 124700 15485065 3385 3385 3385 3385 0
410 20241120 124600 15485065 3385 3385 3385 3385 0
411 20241120 124500 15485065 3385 3385 3385 3385 0
412 20241120 124400 15485065 3385 3385 3385 3385 0
413 20241120 124300 15485065 3385 3385 3385 3385 0
414 20241120 124200 15485065 3385 3385 3385 3385 0
415 20241120 124100 15485065 3385 3385 3385 3385 52
416 20241120 124000 15309045 3375 3375 3375 3375 0
417 20241120 123900 15309045 3375 3375 3375 3375 0
418 20241120 123800 15309045 3375 3375 3375 3375 0
419 20241120 123700 15309045 3375 3375 3375 3375 1
420 20241120 123600 15305670 3385 3385 3385 3385 0
421 20241120 123500 15305670 3385 3385 3385 3385 0
422 20241120 123400 15305670 3385 3385 3385 3385 0
423 20241120 123300 15305670 3385 3385 3385 3385 1
424 20241120 123200 15302285 3370 3370 3370 3370 0
425 20241120 123100 15302285 3370 3370 3370 3370 0
426 20241120 123000 15302285 3370 3370 3370 3370 0
427 20241120 122900 15302285 3370 3370 3370 3370 0
428 20241120 122800 15302285 3370 3370 3370 3370 0
429 20241120 122700 15302285 3370 3370 3370 3370 0
430 20241120 122600 15302285 3370 3370 3370 3370 0
431 20241120 122500 15302285 3370 3385 3385 3370 3
432 20241120 122400 15292160 3375 3375 3375 3375 0
433 20241120 122300 15292160 3375 3375 3375 3375 0
434 20241120 122200 15292160 3375 3375 3375 3375 0
435 20241120 122100 15292160 3375 3375 3375 3375 0
436 20241120 122000 15292160 3375 3375 3375 3375 2
437 20241120 121900 15285410 3385 3385 3385 3385 0
438 20241120 121800 15285410 3385 3385 3385 3385 0
439 20241120 121700 15285410 3385 3385 3385 3385 0
440 20241120 121600 15285410 3385 3385 3385 3385 0
441 20241120 121500 15285410 3385 3385 3385 3385 0
442 20241120 121400 15285410 3385 3385 3385 3385 0
443 20241120 121300 15285410 3385 3385 3385 3385 0
444 20241120 121200 15285410 3385 3385 3385 3385 0
445 20241120 121100 15285410 3385 3385 3385 3385 0
446 20241120 121000 15285410 3385 3385 3385 3385 0
447 20241120 120900 15285410 3385 3385 3385 3385 0
448 20241120 120800 15285410 3385 3385 3385 3385 0
449 20241120 120700 15285410 3385 3385 3385 3385 1
450 20241120 120600 15282025 3370 3370 3370 3370 2
451 20241120 120500 15275285 3365 3365 3365 3365 0
452 20241120 120400 15275285 3365 3365 3365 3365 1
453 20241120 120300 15271920 3365 3365 3365 3365 1
454 20241120 120200 15268555 3400 3375 3400 3360 1550
455 20241120 120100 10049760 3400 3400 3400 3400 2
456 20241120 120000 10042960 3400 3400 3400 3400 0
457 20241120 115900 10042960 3400 3400 3400 3400 0
458 20241120 115800 10042960 3400 3400 3400 3400 0
459 20241120 115700 10042960 3400 3400 3400 3400 0
460 20241120 115600 10042960 3400 3400 3400 3400 0
461 20241120 115500 10042960 3400 3400 3400 3400 0
462 20241120 115400 10042960 3400 3400 3400 3400 0
463 20241120 115300 10042960 3400 3400 3400 3400 0
464 20241120 115200 10042960 3400 3400 3400 3400 0
465 20241120 115100 10042960 3400 3400 3400 3400 0
466 20241120 115000 10042960 3400 3400 3400 3400 1
467 20241120 114900 10039560 3380 3380 3380 3380 0
468 20241120 114800 10039560 3380 3380 3380 3380 0
469 20241120 114700 10039560 3380 3380 3380 3380 0
470 20241120 114600 10039560 3380 3380 3380 3380 1
471 20241120 114500 10036180 3405 3405 3405 3405 0
472 20241120 114400 10036180 3405 3405 3405 3405 0
473 20241120 114300 10036180 3405 3405 3405 3405 0
474 20241120 114200 10036180 3405 3405 3405 3405 0
475 20241120 114100 10036180 3405 3405 3405 3405 0
476 20241120 114000 10036180 3405 3405 3405 3405 0
477 20241120 113900 10036180 3405 3405 3405 3405 0
478 20241120 113800 10036180 3405 3405 3405 3405 0
479 20241120 113700 10036180 3405 3405 3405 3405 0
480 20241120 113600 10036180 3405 3405 3405 3405 0
481 20241120 113500 10036180 3405 3405 3405 3405 0
482 20241120 113400 10036180 3405 3405 3405 3405 0
483 20241120 113300 10036180 3405 3405 3405 3405 0
484 20241120 113200 10036180 3405 3405 3405 3405 0
485 20241120 113100 10036180 3405 3405 3405 3405 0
486 20241120 113000 10036180 3405 3405 3405 3405 0
487 20241120 112900 10036180 3405 3405 3405 3405 0
488 20241120 112800 10036180 3405 3405 3405 3405 0
489 20241120 112700 10036180 3405 3405 3405 3405 0
490 20241120 112600 10036180 3405 3405 3405 3405 0
491 20241120 112500 10036180 3405 3405 3405 3405 0
492 20241120 112400 10036180 3405 3405 3405 3405 0
493 20241120 112300 10036180 3405 3405 3405 3405 0
494 20241120 112200 10036180 3405 3405 3405 3405 4
495 20241120 112100 10022560 3405 3405 3405 3405 0
496 20241120 112000 10022560 3405 3405 3405 3405 0
497 20241120 111900 10022560 3405 3405 3405 3405 0
498 20241120 111800 10022560 3405 3405 3405 3405 0
499 20241120 111700 10022560 3405 3405 3405 3405 0
500 20241120 111600 10022560 3405 3405 3405 3405 0
501 20241120 111500 10022560 3405 3405 3405 3405 0
502 20241120 111400 10022560 3405 3405 3405 3405 0
503 20241120 111300 10022560 3405 3405 3405 3405 0
504 20241120 111200 10022560 3405 3405 3405 3405 0
505 20241120 111100 10022560 3405 3405 3405 3405 0
506 20241120 111000 10022560 3405 3405 3405 3405 0
507 20241120 110900 10022560 3405 3405 3405 3405 0
508 20241120 110800 10022560 3405 3405 3405 3405 0
509 20241120 110700 10022560 3405 3405 3405 3405 0
510 20241120 110600 10022560 3405 3405 3405 3405 0
511 20241120 110500 10022560 3405 3405 3405 3405 0
512 20241120 110400 10022560 3405 3405 3405 3405 0
513 20241120 110300 10022560 3405 3405 3405 3405 0
514 20241120 110200 10022560 3405 3405 3405 3405 4
515 20241120 110100 10008940 3405 3405 3405 3405 2
516 20241120 110000 10002130 3400 3400 3400 3400 0
517 20241120 105900 10002130 3400 3400 3400 3400 0
518 20241120 105800 10002130 3400 3400 3400 3400 0
519 20241120 105700 10002130 3400 3400 3400 3400 0
520 20241120 105600 10002130 3400 3400 3400 3400 0
521 20241120 105500 10002130 3400 3400 3400 3400 0
522 20241120 105400 10002130 3400 3400 3400 3400 1
523 20241120 105300 9998730 3405 3405 3405 3405 0
524 20241120 105200 9998730 3405 3405 3405 3405 0
525 20241120 105100 9998730 3405 3405 3405 3405 0
526 20241120 105000 9998730 3405 3405 3405 3405 0
527 20241120 104900 9998730 3405 3405 3405 3405 0
528 20241120 104800 9998730 3405 3405 3405 3405 0
529 20241120 104700 9998730 3405 3405 3405 3405 2
530 20241120 104600 9991920 3405 3405 3405 3405 1
531 20241120 104500 9988515 3405 3405 3405 3405 0
532 20241120 104400 9988515 3405 3405 3405 3405 0
533 20241120 104300 9988515 3405 3405 3405 3405 0
534 20241120 104200 9988515 3405 3405 3405 3405 0
535 20241120 104100 9988515 3405 3405 3405 3405 0
536 20241120 104000 9988515 3405 3405 3405 3405 0
537 20241120 103900 9988515 3405 3405 3405 3405 0
538 20241120 103800 9988515 3405 3390 3405 3390 30
539 20241120 103700 9886650 3390 3390 3390 3390 0
540 20241120 103600 9886650 3390 3390 3390 3390 0
541 20241120 103500 9886650 3390 3390 3390 3390 0
542 20241120 103400 9886650 3390 3390 3390 3390 0
543 20241120 103300 9886650 3390 3390 3390 3390 0
544 20241120 103200 9886650 3390 3390 3390 3390 2
545 20241120 103100 9879870 3405 3405 3405 3405 0
546 20241120 103000 9879870 3405 3405 3405 3405 0
547 20241120 102900 9879870 3405 3405 3405 3405 0
548 20241120 102800 9879870 3405 3405 3405 3405 0
549 20241120 102700 9879870 3405 3405 3405 3405 0
550 20241120 102600 9879870 3405 3405 3405 3405 0
551 20241120 102500 9879870 3405 3405 3405 3405 0
552 20241120 102400 9879870 3405 3405 3405 3405 0
553 20241120 102300 9879870 3405 3405 3405 3405 0
554 20241120 102200 9879870 3405 3405 3405 3405 0
555 20241120 102100 9879870 3405 3405 3405 3405 0
556 20241120 102000 9879870 3405 3405 3405 3405 0
557 20241120 101900 9879870 3405 3405 3405 3405 0
558 20241120 101800 9879870 3405 3405 3405 3405 0
559 20241120 101700 9879870 3405 3405 3405 3405 0
560 20241120 101600 9879870 3405 3405 3405 3405 0
561 20241120 101500 9879870 3405 3405 3405 3405 0
562 20241120 101400 9879870 3405 3405 3405 3405 0
563 20241120 101300 9879870 3405 3405 3405 3405 0
564 20241120 101200 9879870 3405 3405 3405 3405 0
565 20241120 101100 9879870 3405 3405 3405 3405 0
566 20241120 101000 9879870 3405 3405 3405 3405 0
567 20241120 100900 9879870 3405 3405 3405 3405 0
568 20241120 100800 9879870 3405 3405 3405 3405 1
569 20241120 100700 9876465 3365 3365 3365 3365 0
570 20241120 100600 9876465 3365 3365 3365 3365 475
571 20241120 100500 8278090 3365 3365 3365 3365 0
572 20241120 100400 8278090 3365 3365 3365 3365 0
573 20241120 100300 8278090 3365 3365 3365 3365 16
574 20241120 100200 8224250 3360 3360 3360 3360 0
575 20241120 100100 8224250 3360 3360 3360 3360 0
576 20241120 100000 8224250 3360 3360 3360 3360 10
577 20241120 095900 8190650 3365 3365 3365 3365 0
578 20241120 095800 8190650 3365 3360 3365 3360 2
579 20241120 095700 8183925 3360 3360 3360 3360 0
580 20241120 095600 8183925 3360 3360 3360 3360 0
581 20241120 095500 8183925 3360 3360 3360 3360 0
582 20241120 095400 8183925 3360 3360 3360 3360 0
583 20241120 095300 8183925 3360 3360 3360 3360 0
584 20241120 095200 8183925 3360 3360 3360 3360 0
585 20241120 095100 8183925 3360 3360 3360 3360 0
586 20241120 095000 8183925 3360 3360 3360 3360 0
587 20241120 094900 8183925 3360 3360 3360 3360 0
588 20241120 094800 8183925 3360 3360 3360 3360 0
589 20241120 094700 8183925 3360 3360 3360 3360 0
590 20241120 094600 8183925 3360 3360 3360 3360 0
591 20241120 094500 8183925 3360 3360 3360 3360 0
592 20241120 094400 8183925 3360 3360 3360 3360 0
593 20241120 094300 8183925 3360 3360 3360 3360 0
594 20241120 094200 8183925 3360 3360 3360 3360 0
595 20241120 094100 8183925 3360 3360 3360 3360 0
596 20241120 094000 8183925 3360 3360 3360 3360 0
597 20241120 093900 8183925 3360 3360 3360 3360 0
598 20241120 093800 8183925 3360 3360 3360 3360 1
599 20241120 093700 8180565 3365 3365 3365 3365 0
600 20241120 093600 8180565 3365 3365 3365 3365 0
601 20241120 093500 8180565 3365 3365 3365 3365 0
602 20241120 093400 8180565 3365 3365 3365 3365 0
603 20241120 093300 8180565 3365 3360 3365 3360 2
604 20241120 093200 8173840 3365 3365 3365 3365 0
605 20241120 093100 8173840 3365 3365 3365 3365 0
606 20241120 093000 8173840 3365 3365 3365 3365 0
607 20241120 092900 8173840 3365 3365 3365 3365 0
608 20241120 092800 8173840 3365 3365 3365 3365 0
609 20241120 092700 8173840 3365 3365 3365 3365 0
610 20241120 092600 8173840 3365 3365 3365 3365 0
611 20241120 092500 8173840 3365 3365 3365 3365 0
612 20241120 092400 8173840 3365 3365 3365 3365 0
613 20241120 092300 8173840 3365 3365 3365 3365 0
614 20241120 092200 8173840 3365 3365 3365 3365 9
615 20241120 092100 8143555 3365 3365 3365 3365 0
616 20241120 092000 8143555 3365 3365 3365 3365 0
617 20241120 091900 8143555 3365 3365 3365 3365 0
618 20241120 091800 8143555 3365 3360 3365 3360 15
619 20241120 091700 8093120 3360 3360 3360 3360 0
620 20241120 091600 8093120 3360 3360 3360 3360 0
621 20241120 091500 8093120 3360 3360 3360 3360 31
622 20241120 091400 7988960 3410 3410 3410 3410 0
623 20241120 091300 7988960 3410 3410 3410 3410 0
624 20241120 091200 7988960 3410 3410 3410 3410 0
625 20241120 091100 7988960 3410 3410 3410 3410 0
626 20241120 091000 7988960 3410 3410 3410 3410 0
627 20241120 090900 7988960 3410 3410 3410 3410 0
628 20241120 090800 7988960 3410 3410 3410 3410 0
629 20241120 090700 7988960 3410 3410 3410 3410 0
630 20241120 090600 7988960 3410 3410 3410 3410 0
631 20241120 090500 7988960 3410 3375 3410 3375 423
632 20241120 090400 6560610 3360 3405 3405 3360 110
633 20241120 090300 6190000 3430 3405 3430 3405 475
634 20241120 090200 4562100 3330 3330 3330 3330 0
635 20241120 090100 4562100 3330 3330 3330 3330 0
636 20241120 090000 4562100 3330 3330 3330 3330 1370