Update 2024-11-20 2713 candle_min
This commit is contained in:
637
056090/min/candle-20241120.csv
Normal file
637
056090/min/candle-20241120.csv
Normal file
@@ -0,0 +1,637 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20241120,193500,276161214,1134,1134,1134,1134,2161
|
||||
20241120,193400,276161214,1134,1134,1134,1134,0
|
||||
20241120,193300,276161214,1134,1134,1134,1134,0
|
||||
20241120,193200,276161214,1134,1134,1134,1134,0
|
||||
20241120,193100,276161214,1134,1134,1134,1134,0
|
||||
20241120,193000,276161214,1134,1134,1134,1134,0
|
||||
20241120,192900,276161214,1134,1134,1134,1134,0
|
||||
20241120,192800,276161214,1134,1134,1134,1134,0
|
||||
20241120,192700,276161214,1134,1134,1134,1134,0
|
||||
20241120,192600,276161214,1134,1134,1134,1134,0
|
||||
20241120,192500,276161214,1134,1134,1134,1134,0
|
||||
20241120,192400,276161214,1134,1134,1134,1134,0
|
||||
20241120,192300,276161214,1134,1134,1134,1134,0
|
||||
20241120,192200,276161214,1134,1134,1134,1134,0
|
||||
20241120,192100,276161214,1134,1134,1134,1134,0
|
||||
20241120,192000,276161214,1134,1134,1134,1134,0
|
||||
20241120,191900,276161214,1134,1134,1134,1134,0
|
||||
20241120,191800,276161214,1134,1134,1134,1134,0
|
||||
20241120,191700,276161214,1134,1134,1134,1134,0
|
||||
20241120,191600,276161214,1134,1134,1134,1134,0
|
||||
20241120,191500,276161214,1134,1134,1134,1134,0
|
||||
20241120,191400,276161214,1134,1134,1134,1134,0
|
||||
20241120,191300,276161214,1134,1134,1134,1134,0
|
||||
20241120,191200,276161214,1134,1134,1134,1134,0
|
||||
20241120,191100,276161214,1134,1134,1134,1134,0
|
||||
20241120,191000,276161214,1134,1134,1134,1134,0
|
||||
20241120,190900,276161214,1134,1134,1134,1134,0
|
||||
20241120,190800,276161214,1134,1134,1134,1134,0
|
||||
20241120,190700,276161214,1134,1134,1134,1134,0
|
||||
20241120,190600,276161214,1134,1134,1134,1134,0
|
||||
20241120,190500,276161214,1134,1134,1134,1134,2161
|
||||
20241120,190400,276161214,1134,1134,1134,1134,0
|
||||
20241120,190300,276161214,1134,1134,1134,1134,0
|
||||
20241120,190200,276161214,1134,1134,1134,1134,0
|
||||
20241120,190100,276161214,1134,1134,1134,1134,0
|
||||
20241120,190000,276161214,1134,1134,1134,1134,0
|
||||
20241120,185900,276161214,1134,1134,1134,1134,0
|
||||
20241120,185800,276161214,1134,1134,1134,1134,0
|
||||
20241120,185700,276161214,1134,1134,1134,1134,0
|
||||
20241120,185600,276161214,1134,1134,1134,1134,0
|
||||
20241120,185500,276161214,1134,1134,1134,1134,0
|
||||
20241120,185400,276161214,1134,1134,1134,1134,0
|
||||
20241120,185300,276161214,1134,1134,1134,1134,0
|
||||
20241120,185200,276161214,1134,1134,1134,1134,0
|
||||
20241120,185100,276161214,1134,1134,1134,1134,0
|
||||
20241120,185000,276161214,1134,1134,1134,1134,0
|
||||
20241120,184900,276161214,1134,1134,1134,1134,0
|
||||
20241120,184800,276161214,1134,1134,1134,1134,0
|
||||
20241120,184700,276161214,1134,1134,1134,1134,0
|
||||
20241120,184600,276161214,1134,1134,1134,1134,0
|
||||
20241120,184500,276161214,1134,1134,1134,1134,0
|
||||
20241120,184400,276161214,1134,1134,1134,1134,0
|
||||
20241120,184300,276161214,1134,1134,1134,1134,0
|
||||
20241120,184200,276161214,1134,1134,1134,1134,0
|
||||
20241120,184100,276161214,1134,1134,1134,1134,0
|
||||
20241120,184000,276161214,1134,1134,1134,1134,0
|
||||
20241120,183900,276161214,1134,1134,1134,1134,0
|
||||
20241120,183800,276161214,1134,1134,1134,1134,0
|
||||
20241120,183700,276161214,1134,1134,1134,1134,0
|
||||
20241120,183600,276161214,1134,1134,1134,1134,0
|
||||
20241120,183500,276161214,1134,1134,1134,1134,2161
|
||||
20241120,183400,276161214,1134,1134,1134,1134,0
|
||||
20241120,183300,276161214,1134,1134,1134,1134,0
|
||||
20241120,183200,276161214,1134,1134,1134,1134,0
|
||||
20241120,183100,276161214,1134,1134,1134,1134,0
|
||||
20241120,183000,276161214,1134,1134,1134,1134,0
|
||||
20241120,182900,276161214,1134,1134,1134,1134,0
|
||||
20241120,182800,276161214,1134,1134,1134,1134,0
|
||||
20241120,182700,276161214,1134,1134,1134,1134,0
|
||||
20241120,182600,276161214,1134,1134,1134,1134,0
|
||||
20241120,182500,276161214,1134,1134,1134,1134,0
|
||||
20241120,182400,276161214,1134,1134,1134,1134,0
|
||||
20241120,182300,276161214,1134,1134,1134,1134,0
|
||||
20241120,182200,276161214,1134,1134,1134,1134,0
|
||||
20241120,182100,276161214,1134,1134,1134,1134,0
|
||||
20241120,182000,276161214,1134,1134,1134,1134,0
|
||||
20241120,181900,276161214,1134,1134,1134,1134,0
|
||||
20241120,181800,276161214,1134,1134,1134,1134,0
|
||||
20241120,181700,276161214,1134,1134,1134,1134,0
|
||||
20241120,181600,276161214,1134,1134,1134,1134,0
|
||||
20241120,181500,276161214,1134,1134,1134,1134,0
|
||||
20241120,181400,276161214,1134,1134,1134,1134,0
|
||||
20241120,181300,276161214,1134,1134,1134,1134,0
|
||||
20241120,181200,276161214,1134,1134,1134,1134,0
|
||||
20241120,181100,276161214,1134,1134,1134,1134,0
|
||||
20241120,181000,276161214,1134,1134,1134,1134,0
|
||||
20241120,180900,276161214,1134,1134,1134,1134,0
|
||||
20241120,180800,276161214,1134,1134,1134,1134,0
|
||||
20241120,180700,276161214,1134,1134,1134,1134,0
|
||||
20241120,180600,276161214,1134,1134,1134,1134,0
|
||||
20241120,180500,276161214,1134,1134,1134,1134,2161
|
||||
20241120,180400,276161214,1134,1134,1134,1134,0
|
||||
20241120,180300,276161214,1134,1134,1134,1134,0
|
||||
20241120,180200,276161214,1134,1134,1134,1134,0
|
||||
20241120,180100,276161214,1134,1134,1134,1134,0
|
||||
20241120,180000,276161214,1134,1134,1134,1134,0
|
||||
20241120,175900,276161214,1134,1134,1134,1134,0
|
||||
20241120,175800,276161214,1134,1134,1134,1134,0
|
||||
20241120,175700,276161214,1134,1134,1134,1134,0
|
||||
20241120,175600,276161214,1134,1134,1134,1134,0
|
||||
20241120,175500,276161214,1134,1134,1134,1134,0
|
||||
20241120,175400,276161214,1134,1134,1134,1134,0
|
||||
20241120,175300,276161214,1134,1134,1134,1134,0
|
||||
20241120,175200,276161214,1134,1134,1134,1134,0
|
||||
20241120,175100,276161214,1134,1134,1134,1134,0
|
||||
20241120,175000,276161214,1134,1134,1134,1134,0
|
||||
20241120,174900,276161214,1134,1134,1134,1134,0
|
||||
20241120,174800,276161214,1134,1134,1134,1134,0
|
||||
20241120,174700,276161214,1134,1134,1134,1134,0
|
||||
20241120,174600,276161214,1134,1134,1134,1134,0
|
||||
20241120,174500,276161214,1134,1134,1134,1134,0
|
||||
20241120,174400,276161214,1134,1134,1134,1134,0
|
||||
20241120,174300,276161214,1134,1134,1134,1134,0
|
||||
20241120,174200,276161214,1134,1134,1134,1134,0
|
||||
20241120,174100,276161214,1134,1134,1134,1134,0
|
||||
20241120,174000,276161214,1134,1134,1134,1134,0
|
||||
20241120,173900,276161214,1134,1134,1134,1134,0
|
||||
20241120,173800,276161214,1134,1134,1134,1134,0
|
||||
20241120,173700,276161214,1134,1134,1134,1134,0
|
||||
20241120,173600,276161214,1134,1134,1134,1134,0
|
||||
20241120,173500,276161214,1134,1134,1134,1134,2161
|
||||
20241120,173400,276161214,1134,1134,1134,1134,0
|
||||
20241120,173300,276161214,1134,1134,1134,1134,0
|
||||
20241120,173200,276161214,1134,1134,1134,1134,0
|
||||
20241120,173100,276161214,1134,1134,1134,1134,0
|
||||
20241120,173000,276161214,1134,1134,1134,1134,0
|
||||
20241120,172900,276161214,1134,1134,1134,1134,0
|
||||
20241120,172800,276161214,1134,1134,1134,1134,0
|
||||
20241120,172700,276161214,1134,1134,1134,1134,0
|
||||
20241120,172600,276161214,1134,1134,1134,1134,0
|
||||
20241120,172500,276161214,1134,1134,1134,1134,0
|
||||
20241120,172400,276161214,1134,1134,1134,1134,0
|
||||
20241120,172300,276161214,1134,1134,1134,1134,0
|
||||
20241120,172200,276161214,1134,1134,1134,1134,0
|
||||
20241120,172100,276161214,1134,1134,1134,1134,0
|
||||
20241120,172000,276161214,1134,1134,1134,1134,0
|
||||
20241120,171900,276161214,1134,1134,1134,1134,0
|
||||
20241120,171800,276161214,1134,1134,1134,1134,0
|
||||
20241120,171700,276161214,1134,1134,1134,1134,0
|
||||
20241120,171600,276161214,1134,1134,1134,1134,0
|
||||
20241120,171500,276161214,1134,1134,1134,1134,0
|
||||
20241120,171400,276161214,1134,1134,1134,1134,0
|
||||
20241120,171300,276161214,1134,1134,1134,1134,0
|
||||
20241120,171200,276161214,1134,1134,1134,1134,0
|
||||
20241120,171100,276161214,1134,1134,1134,1134,0
|
||||
20241120,171000,276161214,1134,1134,1134,1134,0
|
||||
20241120,170900,276161214,1134,1134,1134,1134,0
|
||||
20241120,170800,276161214,1134,1134,1134,1134,0
|
||||
20241120,170700,276161214,1134,1134,1134,1134,0
|
||||
20241120,170600,276161214,1134,1134,1134,1134,0
|
||||
20241120,170500,276161214,1134,1134,1134,1134,2161
|
||||
20241120,170400,276161214,1134,1134,1134,1134,0
|
||||
20241120,170300,276161214,1134,1134,1134,1134,0
|
||||
20241120,170200,276161214,1134,1134,1134,1134,0
|
||||
20241120,170100,276161214,1134,1134,1134,1134,0
|
||||
20241120,170000,276161214,1134,1134,1134,1134,0
|
||||
20241120,165900,276161214,1134,1134,1134,1134,0
|
||||
20241120,165800,276161214,1134,1134,1134,1134,0
|
||||
20241120,165700,276161214,1134,1134,1134,1134,0
|
||||
20241120,165600,276161214,1134,1134,1134,1134,0
|
||||
20241120,165500,276161214,1134,1134,1134,1134,0
|
||||
20241120,165400,276161214,1134,1134,1134,1134,0
|
||||
20241120,165300,276161214,1134,1134,1134,1134,0
|
||||
20241120,165200,276161214,1134,1134,1134,1134,0
|
||||
20241120,165100,276161214,1134,1134,1134,1134,0
|
||||
20241120,165000,276161214,1134,1134,1134,1134,0
|
||||
20241120,164900,276161214,1134,1134,1134,1134,0
|
||||
20241120,164800,276161214,1134,1134,1134,1134,0
|
||||
20241120,164700,276161214,1134,1134,1134,1134,0
|
||||
20241120,164600,276161214,1134,1134,1134,1134,0
|
||||
20241120,164500,276161214,1134,1134,1134,1134,0
|
||||
20241120,164400,276161214,1134,1134,1134,1134,0
|
||||
20241120,164300,276161214,1134,1134,1134,1134,0
|
||||
20241120,164200,276161214,1134,1134,1134,1134,0
|
||||
20241120,164100,276161214,1134,1134,1134,1134,0
|
||||
20241120,164000,276161214,1134,1134,1134,1134,0
|
||||
20241120,163900,276161214,1134,1134,1134,1134,0
|
||||
20241120,163800,276161214,1134,1134,1134,1134,0
|
||||
20241120,163700,276161214,1134,1134,1134,1134,0
|
||||
20241120,163600,276161214,1134,1134,1134,1134,0
|
||||
20241120,163500,276161214,1134,1134,1134,1134,2161
|
||||
20241120,163400,276161214,1134,1134,1134,1134,0
|
||||
20241120,163300,276161214,1134,1134,1134,1134,0
|
||||
20241120,163200,276161214,1134,1134,1134,1134,0
|
||||
20241120,163100,276161214,1134,1134,1134,1134,0
|
||||
20241120,163000,276161214,1134,1134,1134,1134,0
|
||||
20241120,162900,276161214,1134,1134,1134,1134,0
|
||||
20241120,162800,276161214,1134,1134,1134,1134,0
|
||||
20241120,162700,276161214,1134,1134,1134,1134,0
|
||||
20241120,162600,276161214,1134,1134,1134,1134,0
|
||||
20241120,162500,276161214,1134,1134,1134,1134,0
|
||||
20241120,162400,276161214,1134,1134,1134,1134,0
|
||||
20241120,162300,276161214,1134,1134,1134,1134,0
|
||||
20241120,162200,276161214,1134,1134,1134,1134,0
|
||||
20241120,162100,276161214,1134,1134,1134,1134,0
|
||||
20241120,162000,276161214,1134,1134,1134,1134,0
|
||||
20241120,161900,276161214,1134,1134,1134,1134,0
|
||||
20241120,161800,276161214,1134,1134,1134,1134,0
|
||||
20241120,161700,276161214,1134,1134,1134,1134,0
|
||||
20241120,161600,276161214,1134,1134,1134,1134,0
|
||||
20241120,161500,276161214,1134,1134,1134,1134,0
|
||||
20241120,161400,276161214,1134,1134,1134,1134,0
|
||||
20241120,161300,276161214,1134,1134,1134,1134,0
|
||||
20241120,161200,276161214,1134,1134,1134,1134,0
|
||||
20241120,161100,276161214,1134,1134,1134,1134,0
|
||||
20241120,161000,276161214,1134,1134,1134,1134,0
|
||||
20241120,160900,276161214,1134,1134,1134,1134,0
|
||||
20241120,160800,276161214,1134,1134,1134,1134,0
|
||||
20241120,160700,276161214,1134,1134,1134,1134,0
|
||||
20241120,160600,276161214,1134,1134,1134,1134,0
|
||||
20241120,160500,276161214,1134,1134,1134,1134,2161
|
||||
20241120,160400,276161214,1134,1134,1134,1134,0
|
||||
20241120,160300,276161214,1134,1134,1134,1134,0
|
||||
20241120,160200,276161214,1134,1134,1134,1134,0
|
||||
20241120,160100,276161214,1134,1134,1134,1134,0
|
||||
20241120,160000,276161214,1134,1134,1134,1134,0
|
||||
20241120,155900,276161214,1134,1134,1134,1134,0
|
||||
20241120,155800,276161214,1134,1134,1134,1134,0
|
||||
20241120,155700,276161214,1134,1134,1134,1134,0
|
||||
20241120,155600,276161214,1134,1134,1134,1134,0
|
||||
20241120,155500,276161214,1134,1134,1134,1134,0
|
||||
20241120,155400,276161214,1134,1134,1134,1134,0
|
||||
20241120,155300,276161214,1134,1134,1134,1134,0
|
||||
20241120,155200,276161214,1134,1134,1134,1134,0
|
||||
20241120,155100,276161214,1134,1134,1134,1134,0
|
||||
20241120,155000,276161214,1134,1134,1134,1134,0
|
||||
20241120,154900,276161214,1134,1134,1134,1134,0
|
||||
20241120,154800,276161214,1134,1134,1134,1134,0
|
||||
20241120,154700,276161214,1134,1134,1134,1134,0
|
||||
20241120,154600,276161214,1134,1134,1134,1134,0
|
||||
20241120,154500,276161214,1134,1134,1134,1134,0
|
||||
20241120,154400,276161214,1134,1134,1134,1134,0
|
||||
20241120,154300,276161214,1134,1134,1134,1134,0
|
||||
20241120,154200,276161214,1134,1134,1134,1134,0
|
||||
20241120,154100,276161214,1134,1134,1134,1134,0
|
||||
20241120,154000,276161214,1134,1134,1134,1134,0
|
||||
20241120,153900,276161214,1134,1134,1134,1134,0
|
||||
20241120,153800,276161214,1134,1134,1134,1134,0
|
||||
20241120,153700,276161214,1134,1134,1134,1134,0
|
||||
20241120,153600,276161214,1134,1134,1134,1134,0
|
||||
20241120,153500,276161214,1134,1134,1134,1134,2161
|
||||
20241120,153400,276161214,1134,1134,1134,1134,0
|
||||
20241120,153300,276161214,1134,1134,1134,1134,0
|
||||
20241120,153200,276161214,1134,1134,1134,1134,0
|
||||
20241120,153100,276161214,1134,1134,1134,1134,0
|
||||
20241120,153000,276161214,1134,1134,1134,1134,2161
|
||||
20241120,152900,273710640,1140,1140,1140,1140,0
|
||||
20241120,152800,273710640,1140,1140,1140,1140,0
|
||||
20241120,152700,273710640,1140,1140,1140,1140,0
|
||||
20241120,152600,273710640,1140,1140,1140,1140,0
|
||||
20241120,152500,273710640,1140,1140,1140,1140,0
|
||||
20241120,152400,273710640,1140,1140,1140,1140,0
|
||||
20241120,152300,273710640,1140,1140,1140,1140,0
|
||||
20241120,152200,273710640,1140,1140,1140,1140,0
|
||||
20241120,152100,273710640,1140,1140,1140,1140,0
|
||||
20241120,152000,273710640,1140,1140,1140,1140,0
|
||||
20241120,151900,273710640,1140,1140,1141,1137,307
|
||||
20241120,151800,273360528,1137,1141,1141,1137,718
|
||||
20241120,151700,272543362,1141,1139,1141,1136,1813
|
||||
20241120,151600,270481935,1142,1142,1142,1142,0
|
||||
20241120,151500,270481935,1142,1142,1142,1142,0
|
||||
20241120,151400,270481935,1142,1142,1142,1142,0
|
||||
20241120,151300,270481935,1142,1142,1142,1142,0
|
||||
20241120,151200,270481935,1142,1138,1142,1137,554
|
||||
20241120,151100,269851275,1138,1138,1138,1138,0
|
||||
20241120,151000,269851275,1138,1138,1138,1137,30
|
||||
20241120,150900,269817156,1137,1142,1142,1137,51
|
||||
20241120,150800,269759130,1139,1139,1139,1139,0
|
||||
20241120,150700,269759130,1139,1141,1141,1139,133
|
||||
20241120,150600,269607597,1142,1142,1142,1142,10
|
||||
20241120,150500,269596177,1142,1142,1142,1142,1
|
||||
20241120,150400,269595035,1140,1140,1140,1140,3
|
||||
20241120,150300,269591615,1142,1142,1142,1142,0
|
||||
20241120,150200,269591615,1142,1142,1142,1142,0
|
||||
20241120,150100,269591615,1142,1142,1142,1142,1
|
||||
20241120,150000,269590473,1140,1140,1140,1140,0
|
||||
20241120,145900,269590473,1140,1140,1140,1140,0
|
||||
20241120,145800,269590473,1140,1140,1142,1140,29
|
||||
20241120,145700,269557411,1140,1142,1142,1140,81
|
||||
20241120,145600,269464911,1142,1142,1142,1142,0
|
||||
20241120,145500,269464911,1142,1142,1142,1142,0
|
||||
20241120,145400,269464911,1142,1139,1142,1139,578
|
||||
20241120,145300,268805774,1139,1135,1139,1133,3001
|
||||
20241120,145200,265403975,1140,1140,1140,1140,1
|
||||
20241120,145100,265402835,1132,1132,1132,1132,0
|
||||
20241120,145000,265402835,1132,1132,1132,1132,0
|
||||
20241120,144900,265402835,1132,1136,1136,1132,5500
|
||||
20241120,144800,259165789,1141,1141,1141,1141,0
|
||||
20241120,144700,259165789,1141,1139,1141,1139,2000
|
||||
20241120,144600,256885695,1135,1136,1136,1135,1110
|
||||
20241120,144500,255625827,1139,1139,1139,1139,1
|
||||
20241120,144400,255624688,1139,1137,1139,1135,7037
|
||||
20241120,144300,247636635,1138,1139,1139,1138,4
|
||||
20241120,144200,247632082,1138,1138,1138,1138,0
|
||||
20241120,144100,247632082,1138,1138,1138,1138,0
|
||||
20241120,144000,247632082,1138,1138,1138,1137,1124
|
||||
20241120,143900,246353822,1141,1141,1141,1141,1000
|
||||
20241120,143800,245212822,1141,1141,1141,1141,0
|
||||
20241120,143700,245212822,1141,1141,1141,1141,0
|
||||
20241120,143600,245212822,1141,1141,1141,1141,0
|
||||
20241120,143500,245212822,1141,1142,1142,1141,1239
|
||||
20241120,143400,243799122,1142,1142,1142,1142,0
|
||||
20241120,143300,243799122,1142,1142,1142,1142,0
|
||||
20241120,143200,243799122,1142,1142,1142,1142,0
|
||||
20241120,143100,243799122,1142,1142,1142,1142,0
|
||||
20241120,143000,243799122,1142,1141,1142,1141,2000
|
||||
20241120,142900,241515254,1138,1138,1138,1138,113
|
||||
20241120,142800,241386660,1138,1138,1138,1138,212
|
||||
20241120,142700,241145404,1138,1138,1138,1138,15
|
||||
20241120,142600,241128334,1141,1141,1141,1141,0
|
||||
20241120,142500,241128334,1141,1141,1141,1141,0
|
||||
20241120,142400,241128334,1141,1141,1141,1141,0
|
||||
20241120,142300,241128334,1141,1141,1141,1141,1
|
||||
20241120,142200,241127193,1136,1141,1141,1136,1019
|
||||
20241120,142100,239969604,1136,1137,1137,1136,238
|
||||
20241120,142000,239699218,1135,1135,1135,1135,0
|
||||
20241120,141900,239699218,1135,1135,1135,1135,0
|
||||
20241120,141800,239699218,1135,1137,1137,1135,946
|
||||
20241120,141700,238625148,1136,1136,1136,1136,218
|
||||
20241120,141600,238377500,1135,1135,1135,1135,0
|
||||
20241120,141500,238377500,1135,1139,1139,1135,2816
|
||||
20241120,141400,235180106,1142,1139,1142,1137,2710
|
||||
20241120,141300,232096721,1139,1140,1140,1139,36
|
||||
20241120,141200,232055689,1140,1140,1140,1140,0
|
||||
20241120,141100,232055689,1140,1140,1140,1140,0
|
||||
20241120,141000,232055689,1140,1140,1140,1140,0
|
||||
20241120,140900,232055689,1140,1142,1142,1140,196
|
||||
20241120,140800,231832228,1140,1140,1140,1140,0
|
||||
20241120,140700,231832228,1140,1140,1140,1140,2913
|
||||
20241120,140600,228511408,1140,1140,1140,1139,4097
|
||||
20241120,140500,223842828,1140,1140,1140,1140,102
|
||||
20241120,140400,223726548,1140,1142,1142,1140,1605
|
||||
20241120,140300,221896619,1143,1144,1144,1143,1018
|
||||
20241120,140200,220733027,1149,1149,1149,1149,1
|
||||
20241120,140100,220731878,1143,1143,1143,1143,0
|
||||
20241120,140000,220731878,1143,1145,1145,1143,1383
|
||||
20241120,135900,219148345,1145,1148,1149,1145,1012
|
||||
20241120,135800,217986597,1148,1148,1148,1148,5
|
||||
20241120,135700,217980857,1148,1148,1148,1148,0
|
||||
20241120,135600,217980857,1148,1148,1148,1148,0
|
||||
20241120,135500,217980857,1148,1147,1148,1147,46
|
||||
20241120,135400,217928050,1145,1145,1145,1145,0
|
||||
20241120,135300,217928050,1145,1145,1145,1145,0
|
||||
20241120,135200,217928050,1145,1145,1145,1145,0
|
||||
20241120,135100,217928050,1145,1145,1145,1145,0
|
||||
20241120,135000,217928050,1145,1145,1145,1145,0
|
||||
20241120,134900,217928050,1145,1145,1145,1145,0
|
||||
20241120,134800,217928050,1145,1145,1145,1145,0
|
||||
20241120,134700,217928050,1145,1145,1145,1145,2
|
||||
20241120,134600,217925760,1145,1145,1145,1145,373
|
||||
20241120,134500,217498675,1145,1145,1145,1145,1
|
||||
20241120,134400,217497530,1140,1140,1140,1140,0
|
||||
20241120,134300,217497530,1140,1140,1140,1140,0
|
||||
20241120,134200,217497530,1140,1140,1140,1140,0
|
||||
20241120,134100,217497530,1140,1140,1140,1140,0
|
||||
20241120,134000,217497530,1140,1140,1140,1140,0
|
||||
20241120,133900,217497530,1140,1140,1140,1140,0
|
||||
20241120,133800,217497530,1140,1140,1140,1139,1666
|
||||
20241120,133700,215598437,1139,1139,1140,1139,222
|
||||
20241120,133600,215345578,1138,1141,1141,1138,2356
|
||||
20241120,133500,212661290,1140,1141,1141,1140,1018
|
||||
20241120,133400,211500752,1140,1140,1140,1140,994
|
||||
20241120,133300,210367592,1147,1147,1147,1147,1
|
||||
20241120,133200,210366445,1140,1140,1140,1140,50
|
||||
20241120,133100,210309445,1148,1148,1148,1148,0
|
||||
20241120,133000,210309445,1148,1148,1148,1148,0
|
||||
20241120,132900,210309445,1148,1148,1148,1148,0
|
||||
20241120,132800,210309445,1148,1148,1148,1148,0
|
||||
20241120,132700,210309445,1148,1144,1148,1144,900
|
||||
20241120,132600,209277026,1138,1138,1138,1138,0
|
||||
20241120,132500,209277026,1138,1138,1138,1138,0
|
||||
20241120,132400,209277026,1138,1138,1138,1138,0
|
||||
20241120,132300,209277026,1138,1140,1140,1138,2837
|
||||
20241120,132200,206046426,1141,1145,1145,1140,1270
|
||||
20241120,132100,204597390,1149,1149,1149,1149,0
|
||||
20241120,132000,204597390,1149,1149,1149,1149,2
|
||||
20241120,131900,204595092,1149,1149,1149,1149,253
|
||||
20241120,131800,204304395,1145,1145,1145,1145,0
|
||||
20241120,131700,204304395,1145,1145,1145,1145,0
|
||||
20241120,131600,204304395,1145,1145,1145,1145,0
|
||||
20241120,131500,204304395,1145,1145,1145,1145,0
|
||||
20241120,131400,204304395,1145,1145,1145,1145,219
|
||||
20241120,131300,204053640,1149,1149,1149,1149,0
|
||||
20241120,131200,204053640,1149,1149,1149,1149,100
|
||||
20241120,131100,203938740,1143,1143,1143,1143,0
|
||||
20241120,131000,203938740,1143,1143,1143,1143,0
|
||||
20241120,130900,203938740,1143,1143,1143,1143,375
|
||||
20241120,130800,203510115,1143,1139,1143,1138,17797
|
||||
20241120,130700,183256742,1138,1142,1142,1138,6185
|
||||
20241120,130600,176203047,1142,1143,1143,1142,2130
|
||||
20241120,130500,173769331,1144,1145,1145,1144,2554
|
||||
20241120,130400,170847244,1146,1145,1146,1145,817
|
||||
20241120,130300,169911662,1146,1146,1146,1146,1131
|
||||
20241120,130200,168615536,1147,1149,1149,1147,119
|
||||
20241120,130100,168479041,1150,1150,1150,1150,0
|
||||
20241120,130000,168479041,1150,1150,1150,1150,0
|
||||
20241120,125900,168479041,1150,1151,1151,1150,111
|
||||
20241120,125800,168351382,1151,1151,1151,1151,0
|
||||
20241120,125700,168351382,1151,1151,1151,1151,0
|
||||
20241120,125600,168351382,1151,1151,1151,1151,0
|
||||
20241120,125500,168351382,1151,1151,1151,1151,0
|
||||
20241120,125400,168351382,1151,1151,1151,1151,1
|
||||
20241120,125300,168350231,1151,1151,1151,1151,1
|
||||
20241120,125200,168349080,1151,1151,1151,1151,0
|
||||
20241120,125100,168349080,1151,1151,1151,1151,1
|
||||
20241120,125000,168347929,1150,1150,1150,1150,1000
|
||||
20241120,124900,167197929,1150,1150,1150,1150,0
|
||||
20241120,124800,167197929,1150,1150,1150,1150,0
|
||||
20241120,124700,167197929,1150,1150,1150,1150,500
|
||||
20241120,124600,166622929,1150,1150,1150,1150,0
|
||||
20241120,124500,166622929,1150,1150,1150,1150,1
|
||||
20241120,124400,166621779,1143,1144,1144,1143,1000
|
||||
20241120,124300,165478765,1143,1143,1143,1143,0
|
||||
20241120,124200,165478765,1143,1145,1145,1143,782
|
||||
20241120,124100,164584739,1145,1145,1146,1145,4343
|
||||
20241120,124000,159611986,1145,1146,1146,1145,419
|
||||
20241120,123900,159132213,1146,1146,1146,1146,0
|
||||
20241120,123800,159132213,1146,1147,1147,1146,433
|
||||
20241120,123700,158635780,1146,1144,1149,1144,220
|
||||
20241120,123600,158383659,1143,1143,1143,1143,0
|
||||
20241120,123500,158383659,1143,1146,1146,1143,5370
|
||||
20241120,123400,152232639,1146,1146,1146,1146,175
|
||||
20241120,123300,152032089,1143,1143,1143,1143,0
|
||||
20241120,123200,152032089,1143,1148,1148,1143,8649
|
||||
20241120,123100,142132484,1148,1148,1148,1148,0
|
||||
20241120,123000,142132484,1148,1148,1148,1148,0
|
||||
20241120,122900,142132484,1148,1150,1150,1148,2476
|
||||
20241120,122800,139288727,1150,1150,1150,1150,0
|
||||
20241120,122700,139288727,1150,1150,1150,1150,0
|
||||
20241120,122600,139288727,1150,1151,1151,1150,1254
|
||||
20241120,122500,137846591,1153,1152,1153,1151,1619
|
||||
20241120,122400,135982866,1151,1153,1153,1151,390
|
||||
20241120,122300,135533714,1150,1150,1150,1150,0
|
||||
20241120,122200,135533714,1150,1150,1150,1150,232
|
||||
20241120,122100,135266914,1150,1150,1150,1150,1
|
||||
20241120,122000,135265764,1150,1150,1150,1150,2
|
||||
20241120,121900,135263464,1150,1150,1150,1150,487
|
||||
20241120,121800,134703414,1150,1150,1150,1150,0
|
||||
20241120,121700,134703414,1150,1150,1150,1150,3
|
||||
20241120,121600,134699964,1150,1150,1150,1150,0
|
||||
20241120,121500,134699964,1150,1150,1150,1150,1
|
||||
20241120,121400,134698814,1147,1147,1147,1147,0
|
||||
20241120,121300,134698814,1147,1147,1147,1147,0
|
||||
20241120,121200,134698814,1147,1147,1147,1147,0
|
||||
20241120,121100,134698814,1147,1147,1147,1147,0
|
||||
20241120,121000,134698814,1147,1150,1150,1147,166
|
||||
20241120,120900,134508409,1150,1150,1150,1150,0
|
||||
20241120,120800,134508409,1150,1150,1150,1150,119
|
||||
20241120,120700,134371559,1150,1150,1150,1150,31
|
||||
20241120,120600,134335909,1145,1145,1145,1145,0
|
||||
20241120,120500,134335909,1145,1145,1145,1145,0
|
||||
20241120,120400,134335909,1145,1146,1146,1145,852
|
||||
20241120,120300,133360350,1147,1147,1147,1147,1
|
||||
20241120,120200,133359203,1146,1146,1146,1146,1
|
||||
20241120,120100,133358057,1147,1150,1150,1147,71
|
||||
20241120,120000,133276614,1147,1147,1147,1147,0
|
||||
20241120,115900,133276614,1147,1149,1149,1147,445
|
||||
20241120,115800,132766146,1150,1150,1150,1150,0
|
||||
20241120,115700,132766146,1150,1150,1150,1150,83
|
||||
20241120,115600,132670696,1150,1150,1150,1150,2
|
||||
20241120,115500,132668396,1152,1152,1152,1152,1
|
||||
20241120,115400,132667244,1146,1146,1146,1146,78
|
||||
20241120,115300,132577856,1153,1153,1153,1153,20
|
||||
20241120,115200,132554796,1153,1153,1153,1153,1
|
||||
20241120,115100,132553643,1153,1152,1153,1152,223
|
||||
20241120,115000,132296572,1147,1147,1147,1147,0
|
||||
20241120,114900,132296572,1147,1147,1147,1147,872
|
||||
20241120,114800,131296388,1153,1153,1153,1153,0
|
||||
20241120,114700,131296388,1153,1153,1153,1153,0
|
||||
20241120,114600,131296388,1153,1153,1153,1153,50
|
||||
20241120,114500,131238738,1154,1154,1154,1154,1
|
||||
20241120,114400,131237584,1144,1144,1144,1144,0
|
||||
20241120,114300,131237584,1144,1144,1144,1144,0
|
||||
20241120,114200,131237584,1144,1144,1144,1144,0
|
||||
20241120,114100,131237584,1144,1144,1144,1144,0
|
||||
20241120,114000,131237584,1144,1144,1144,1144,10
|
||||
20241120,113900,131226144,1144,1146,1146,1144,640
|
||||
20241120,113800,130493798,1154,1154,1154,1154,0
|
||||
20241120,113700,130493798,1154,1154,1154,1154,6
|
||||
20241120,113600,130486874,1145,1145,1145,1145,0
|
||||
20241120,113500,130486874,1145,1145,1145,1145,0
|
||||
20241120,113400,130486874,1145,1145,1152,1145,746
|
||||
20241120,113300,129631948,1145,1154,1154,1144,400
|
||||
20241120,113200,129172539,1154,1154,1154,1154,0
|
||||
20241120,113100,129172539,1154,1154,1154,1154,205
|
||||
20241120,113000,128935969,1149,1154,1154,1149,4696
|
||||
20241120,112900,123532229,1154,1160,1160,1154,112
|
||||
20241120,112800,123402909,1160,1160,1160,1160,0
|
||||
20241120,112700,123402909,1160,1160,1160,1160,0
|
||||
20241120,112600,123402909,1160,1160,1160,1160,0
|
||||
20241120,112500,123402909,1160,1160,1160,1160,1
|
||||
20241120,112400,123401749,1160,1160,1160,1160,0
|
||||
20241120,112300,123401749,1160,1160,1160,1160,0
|
||||
20241120,112200,123401749,1160,1160,1160,1160,0
|
||||
20241120,112100,123401749,1160,1160,1160,1160,0
|
||||
20241120,112000,123401749,1160,1155,1160,1155,129
|
||||
20241120,111900,123252749,1156,1156,1156,1156,0
|
||||
20241120,111800,123252749,1156,1156,1156,1156,0
|
||||
20241120,111700,123252749,1156,1156,1156,1156,21
|
||||
20241120,111600,123228473,1158,1158,1158,1158,0
|
||||
20241120,111500,123228473,1158,1158,1158,1158,0
|
||||
20241120,111400,123228473,1158,1158,1158,1158,0
|
||||
20241120,111300,123228473,1158,1158,1158,1158,0
|
||||
20241120,111200,123228473,1158,1160,1160,1158,192
|
||||
20241120,111100,123006135,1160,1160,1160,1160,0
|
||||
20241120,111000,123006135,1160,1160,1160,1160,0
|
||||
20241120,110900,123006135,1160,1160,1160,1160,0
|
||||
20241120,110800,123006135,1160,1160,1160,1160,1
|
||||
20241120,110700,123004975,1160,1160,1160,1160,0
|
||||
20241120,110600,123004975,1160,1160,1160,1160,0
|
||||
20241120,110500,123004975,1160,1160,1160,1160,1
|
||||
20241120,110400,123003815,1152,1152,1152,1152,5
|
||||
20241120,110300,122998055,1160,1160,1160,1160,0
|
||||
20241120,110200,122998055,1160,1160,1160,1160,0
|
||||
20241120,110100,122998055,1160,1160,1160,1160,0
|
||||
20241120,110000,122998055,1160,1160,1160,1160,1011
|
||||
20241120,105900,121825295,1160,1160,1160,1160,0
|
||||
20241120,105800,121825295,1160,1160,1160,1160,1
|
||||
20241120,105700,121824135,1160,1160,1160,1160,0
|
||||
20241120,105600,121824135,1160,1160,1160,1160,0
|
||||
20241120,105500,121824135,1160,1160,1160,1160,0
|
||||
20241120,105400,121824135,1160,1160,1160,1160,0
|
||||
20241120,105300,121824135,1160,1158,1160,1158,100
|
||||
20241120,105200,121708201,1150,1150,1150,1150,0
|
||||
20241120,105100,121708201,1150,1150,1150,1150,0
|
||||
20241120,105000,121708201,1150,1150,1150,1150,0
|
||||
20241120,104900,121708201,1150,1150,1150,1150,0
|
||||
20241120,104800,121708201,1150,1150,1150,1150,0
|
||||
20241120,104700,121708201,1150,1150,1150,1150,0
|
||||
20241120,104600,121708201,1150,1150,1150,1150,0
|
||||
20241120,104500,121708201,1150,1150,1150,1150,0
|
||||
20241120,104400,121708201,1150,1150,1150,1150,0
|
||||
20241120,104300,121708201,1150,1158,1158,1150,6039
|
||||
20241120,104200,114728825,1158,1158,1158,1158,0
|
||||
20241120,104100,114728825,1158,1160,1160,1158,210
|
||||
20241120,104000,114485295,1167,1167,1167,1167,0
|
||||
20241120,103900,114485295,1167,1167,1167,1167,0
|
||||
20241120,103800,114485295,1167,1167,1167,1167,5
|
||||
20241120,103700,114479460,1167,1167,1167,1167,0
|
||||
20241120,103600,114479460,1167,1167,1167,1167,0
|
||||
20241120,103500,114479460,1167,1167,1167,1167,0
|
||||
20241120,103400,114479460,1167,1167,1167,1167,0
|
||||
20241120,103300,114479460,1167,1167,1167,1167,0
|
||||
20241120,103200,114479460,1167,1167,1167,1167,0
|
||||
20241120,103100,114479460,1167,1167,1167,1167,15
|
||||
20241120,103000,114461955,1167,1167,1167,1167,3
|
||||
20241120,102900,114458454,1167,1167,1167,1167,2
|
||||
20241120,102800,114456120,1167,1167,1167,1167,0
|
||||
20241120,102700,114456120,1167,1167,1167,1167,150
|
||||
20241120,102600,114281070,1167,1167,1167,1167,146
|
||||
20241120,102500,114110688,1167,1167,1167,1167,21
|
||||
20241120,102400,114086181,1165,1165,1165,1165,12292
|
||||
20241120,102300,99766001,1165,1165,1165,1165,0
|
||||
20241120,102200,99766001,1165,1155,1165,1155,5005
|
||||
20241120,102100,93985176,1165,1165,1165,1165,0
|
||||
20241120,102000,93985176,1165,1165,1165,1165,40
|
||||
20241120,101900,93938576,1165,1165,1165,1165,0
|
||||
20241120,101800,93938576,1165,1165,1165,1165,0
|
||||
20241120,101700,93938576,1165,1165,1165,1165,3
|
||||
20241120,101600,93935081,1165,1165,1165,1165,24
|
||||
20241120,101500,93907121,1165,1155,1165,1155,3355
|
||||
20241120,101400,90032086,1164,1164,1164,1164,0
|
||||
20241120,101300,90032086,1164,1165,1165,1157,13114
|
||||
20241120,101200,74807624,1164,1164,1164,1164,235
|
||||
20241120,101100,74534084,1164,1164,1164,1164,0
|
||||
20241120,101000,74534084,1164,1164,1164,1164,301
|
||||
20241120,100900,74183720,1163,1163,1163,1163,0
|
||||
20241120,100800,74183720,1163,1163,1163,1163,3354
|
||||
20241120,100700,70283018,1167,1167,1167,1163,2969
|
||||
20241120,100600,66827801,1168,1168,1168,1168,225
|
||||
20241120,100500,66565001,1168,1167,1168,1167,52
|
||||
20241120,100400,66504302,1168,1170,1170,1168,73
|
||||
20241120,100300,66418952,1170,1170,1170,1170,430
|
||||
20241120,100200,65915852,1170,1170,1170,1170,60
|
||||
20241120,100100,65845652,1170,1170,1170,1170,246
|
||||
20241120,100000,65557832,1170,1173,1173,1170,155
|
||||
20241120,095900,65376299,1173,1176,1176,1173,2193
|
||||
20241120,095800,62802703,1177,1178,1183,1177,97
|
||||
20241120,095700,62688437,1183,1182,1183,1178,85
|
||||
20241120,095600,62588003,1180,1183,1183,1180,240
|
||||
20241120,095500,62304113,1183,1183,1183,1183,300
|
||||
20241120,095400,61949213,1183,1183,1183,1183,170
|
||||
20241120,095300,61748103,1183,1182,1183,1182,95
|
||||
20241120,095200,61635748,1182,1173,1182,1173,4607
|
||||
20241120,095100,56221650,1173,1173,1173,1173,1
|
||||
20241120,095000,56220477,1170,1170,1170,1170,38
|
||||
20241120,094900,56176017,1170,1170,1170,1170,970
|
||||
20241120,094800,55041117,1170,1170,1170,1170,60
|
||||
20241120,094700,54970917,1170,1168,1170,1165,5280
|
||||
20241120,094600,48819652,1168,1168,1168,1168,0
|
||||
20241120,094500,48819652,1168,1169,1169,1168,845
|
||||
20241120,094400,47832612,1170,1168,1170,1168,236
|
||||
20241120,094300,47556962,1168,1168,1168,1168,3
|
||||
20241120,094200,47553458,1168,1168,1168,1168,37
|
||||
20241120,094100,47510242,1168,1168,1168,1168,0
|
||||
20241120,094000,47510242,1168,1167,1168,1167,2
|
||||
20241120,093900,47507907,1163,1163,1163,1163,1170
|
||||
20241120,093800,46147197,1163,1162,1168,1162,242
|
||||
20241120,093700,45865969,1163,1163,1163,1163,240
|
||||
20241120,093600,45586849,1163,1169,1169,1162,3737
|
||||
20241120,093500,41241810,1171,1171,1171,1162,3355
|
||||
20241120,093400,37337482,1171,1173,1173,1170,7194
|
||||
20241120,093300,28915780,1175,1180,1180,1175,1127
|
||||
20241120,093200,27588605,1184,1184,1184,1184,500
|
||||
20241120,093100,26996605,1184,1184,1184,1184,1
|
||||
20241120,093000,26995421,1175,1175,1175,1175,0
|
||||
20241120,092900,26995421,1175,1175,1175,1175,0
|
||||
20241120,092800,26995421,1175,1177,1177,1175,647
|
||||
20241120,092700,26234172,1177,1186,1186,1175,2142
|
||||
20241120,092600,23714465,1177,1180,1186,1177,6728
|
||||
20241120,092500,15779565,1180,1180,1180,1180,0
|
||||
20241120,092400,15779565,1180,1181,1181,1178,4611
|
||||
20241120,092300,10343243,1186,1186,1186,1186,1
|
||||
20241120,092200,10342057,1184,1184,1184,1184,0
|
||||
20241120,092100,10342057,1184,1184,1184,1184,5
|
||||
20241120,092000,10336137,1187,1187,1187,1187,0
|
||||
20241120,091900,10336137,1187,1187,1187,1187,3
|
||||
20241120,091800,10332576,1187,1180,1187,1178,1040
|
||||
20241120,091700,9105724,1180,1180,1180,1180,0
|
||||
20241120,091600,9105724,1180,1180,1180,1180,200
|
||||
20241120,091500,8869724,1186,1186,1186,1186,18
|
||||
20241120,091400,8848376,1186,1186,1186,1186,0
|
||||
20241120,091300,8848376,1186,1186,1186,1186,0
|
||||
20241120,091200,8848376,1186,1186,1186,1186,0
|
||||
20241120,091100,8848376,1186,1186,1186,1186,0
|
||||
20241120,091000,8848376,1186,1187,1187,1186,5
|
||||
20241120,090900,8842445,1188,1185,1188,1185,283
|
||||
20241120,090800,8506713,1187,1186,1187,1186,1000
|
||||
20241120,090700,7319731,1177,1177,1177,1177,665
|
||||
20241120,090600,6537026,1180,1180,1180,1180,28
|
||||
20241120,090500,6503986,1180,1180,1180,1180,1204
|
||||
20241120,090400,5083266,1187,1187,1187,1187,0
|
||||
20241120,090300,5083266,1187,1187,1187,1187,1
|
||||
20241120,090200,5082079,1180,1187,1187,1180,4
|
||||
20241120,090100,5077338,1189,1182,1189,1180,2944
|
||||
20241120,090000,1593580,1189,1203,1203,1189,1334
|
||||
|
Reference in New Issue
Block a user