Update 2024-11-20 2713 candle_min
This commit is contained in:
637
056700/min/candle-20241120.csv
Normal file
637
056700/min/candle-20241120.csv
Normal file
@@ -0,0 +1,637 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20241120,193500,15807430,1574,1574,1574,1574,1301
|
||||
20241120,193400,15807430,1574,1574,1574,1574,0
|
||||
20241120,193300,15807430,1574,1574,1574,1574,0
|
||||
20241120,193200,15807430,1574,1574,1574,1574,0
|
||||
20241120,193100,15807430,1574,1574,1574,1574,0
|
||||
20241120,193000,15807430,1574,1574,1574,1574,0
|
||||
20241120,192900,15807430,1574,1574,1574,1574,0
|
||||
20241120,192800,15807430,1574,1574,1574,1574,0
|
||||
20241120,192700,15807430,1574,1574,1574,1574,0
|
||||
20241120,192600,15807430,1574,1574,1574,1574,0
|
||||
20241120,192500,15807430,1574,1574,1574,1574,0
|
||||
20241120,192400,15807430,1574,1574,1574,1574,0
|
||||
20241120,192300,15807430,1574,1574,1574,1574,0
|
||||
20241120,192200,15807430,1574,1574,1574,1574,0
|
||||
20241120,192100,15807430,1574,1574,1574,1574,0
|
||||
20241120,192000,15807430,1574,1574,1574,1574,0
|
||||
20241120,191900,15807430,1574,1574,1574,1574,0
|
||||
20241120,191800,15807430,1574,1574,1574,1574,0
|
||||
20241120,191700,15807430,1574,1574,1574,1574,0
|
||||
20241120,191600,15807430,1574,1574,1574,1574,0
|
||||
20241120,191500,15807430,1574,1574,1574,1574,0
|
||||
20241120,191400,15807430,1574,1574,1574,1574,0
|
||||
20241120,191300,15807430,1574,1574,1574,1574,0
|
||||
20241120,191200,15807430,1574,1574,1574,1574,0
|
||||
20241120,191100,15807430,1574,1574,1574,1574,0
|
||||
20241120,191000,15807430,1574,1574,1574,1574,0
|
||||
20241120,190900,15807430,1574,1574,1574,1574,0
|
||||
20241120,190800,15807430,1574,1574,1574,1574,0
|
||||
20241120,190700,15807430,1574,1574,1574,1574,0
|
||||
20241120,190600,15807430,1574,1574,1574,1574,0
|
||||
20241120,190500,15807430,1574,1574,1574,1574,1301
|
||||
20241120,190400,15807430,1574,1574,1574,1574,0
|
||||
20241120,190300,15807430,1574,1574,1574,1574,0
|
||||
20241120,190200,15807430,1574,1574,1574,1574,0
|
||||
20241120,190100,15807430,1574,1574,1574,1574,0
|
||||
20241120,190000,15807430,1574,1574,1574,1574,0
|
||||
20241120,185900,15807430,1574,1574,1574,1574,0
|
||||
20241120,185800,15807430,1574,1574,1574,1574,0
|
||||
20241120,185700,15807430,1574,1574,1574,1574,0
|
||||
20241120,185600,15807430,1574,1574,1574,1574,0
|
||||
20241120,185500,15807430,1574,1574,1574,1574,0
|
||||
20241120,185400,15807430,1574,1574,1574,1574,0
|
||||
20241120,185300,15807430,1574,1574,1574,1574,0
|
||||
20241120,185200,15807430,1574,1574,1574,1574,0
|
||||
20241120,185100,15807430,1574,1574,1574,1574,0
|
||||
20241120,185000,15807430,1574,1574,1574,1574,0
|
||||
20241120,184900,15807430,1574,1574,1574,1574,0
|
||||
20241120,184800,15807430,1574,1574,1574,1574,0
|
||||
20241120,184700,15807430,1574,1574,1574,1574,0
|
||||
20241120,184600,15807430,1574,1574,1574,1574,0
|
||||
20241120,184500,15807430,1574,1574,1574,1574,0
|
||||
20241120,184400,15807430,1574,1574,1574,1574,0
|
||||
20241120,184300,15807430,1574,1574,1574,1574,0
|
||||
20241120,184200,15807430,1574,1574,1574,1574,0
|
||||
20241120,184100,15807430,1574,1574,1574,1574,0
|
||||
20241120,184000,15807430,1574,1574,1574,1574,0
|
||||
20241120,183900,15807430,1574,1574,1574,1574,0
|
||||
20241120,183800,15807430,1574,1574,1574,1574,0
|
||||
20241120,183700,15807430,1574,1574,1574,1574,0
|
||||
20241120,183600,15807430,1574,1574,1574,1574,0
|
||||
20241120,183500,15807430,1574,1574,1574,1574,1301
|
||||
20241120,183400,15807430,1574,1574,1574,1574,0
|
||||
20241120,183300,15807430,1574,1574,1574,1574,0
|
||||
20241120,183200,15807430,1574,1574,1574,1574,0
|
||||
20241120,183100,15807430,1574,1574,1574,1574,0
|
||||
20241120,183000,15807430,1574,1574,1574,1574,0
|
||||
20241120,182900,15807430,1574,1574,1574,1574,0
|
||||
20241120,182800,15807430,1574,1574,1574,1574,0
|
||||
20241120,182700,15807430,1574,1574,1574,1574,0
|
||||
20241120,182600,15807430,1574,1574,1574,1574,0
|
||||
20241120,182500,15807430,1574,1574,1574,1574,0
|
||||
20241120,182400,15807430,1574,1574,1574,1574,0
|
||||
20241120,182300,15807430,1574,1574,1574,1574,0
|
||||
20241120,182200,15807430,1574,1574,1574,1574,0
|
||||
20241120,182100,15807430,1574,1574,1574,1574,0
|
||||
20241120,182000,15807430,1574,1574,1574,1574,0
|
||||
20241120,181900,15807430,1574,1574,1574,1574,0
|
||||
20241120,181800,15807430,1574,1574,1574,1574,0
|
||||
20241120,181700,15807430,1574,1574,1574,1574,0
|
||||
20241120,181600,15807430,1574,1574,1574,1574,0
|
||||
20241120,181500,15807430,1574,1574,1574,1574,0
|
||||
20241120,181400,15807430,1574,1574,1574,1574,0
|
||||
20241120,181300,15807430,1574,1574,1574,1574,0
|
||||
20241120,181200,15807430,1574,1574,1574,1574,0
|
||||
20241120,181100,15807430,1574,1574,1574,1574,0
|
||||
20241120,181000,15807430,1574,1574,1574,1574,0
|
||||
20241120,180900,15807430,1574,1574,1574,1574,0
|
||||
20241120,180800,15807430,1574,1574,1574,1574,0
|
||||
20241120,180700,15807430,1574,1574,1574,1574,0
|
||||
20241120,180600,15807430,1574,1574,1574,1574,0
|
||||
20241120,180500,15807430,1574,1574,1574,1574,1301
|
||||
20241120,180400,15807430,1574,1574,1574,1574,0
|
||||
20241120,180300,15807430,1574,1574,1574,1574,0
|
||||
20241120,180200,15807430,1574,1574,1574,1574,0
|
||||
20241120,180100,15807430,1574,1574,1574,1574,0
|
||||
20241120,180000,15807430,1574,1574,1574,1574,0
|
||||
20241120,175900,15807430,1574,1574,1574,1574,0
|
||||
20241120,175800,15807430,1574,1574,1574,1574,0
|
||||
20241120,175700,15807430,1574,1574,1574,1574,0
|
||||
20241120,175600,15807430,1574,1574,1574,1574,0
|
||||
20241120,175500,15807430,1574,1574,1574,1574,0
|
||||
20241120,175400,15807430,1574,1574,1574,1574,0
|
||||
20241120,175300,15807430,1574,1574,1574,1574,0
|
||||
20241120,175200,15807430,1574,1574,1574,1574,0
|
||||
20241120,175100,15807430,1574,1574,1574,1574,0
|
||||
20241120,175000,15807430,1574,1574,1574,1574,0
|
||||
20241120,174900,15807430,1574,1574,1574,1574,0
|
||||
20241120,174800,15807430,1574,1574,1574,1574,0
|
||||
20241120,174700,15807430,1574,1574,1574,1574,0
|
||||
20241120,174600,15807430,1574,1574,1574,1574,0
|
||||
20241120,174500,15807430,1574,1574,1574,1574,0
|
||||
20241120,174400,15807430,1574,1574,1574,1574,0
|
||||
20241120,174300,15807430,1574,1574,1574,1574,0
|
||||
20241120,174200,15807430,1574,1574,1574,1574,0
|
||||
20241120,174100,15807430,1574,1574,1574,1574,0
|
||||
20241120,174000,15807430,1574,1574,1574,1574,0
|
||||
20241120,173900,15807430,1574,1574,1574,1574,0
|
||||
20241120,173800,15807430,1574,1574,1574,1574,0
|
||||
20241120,173700,15807430,1574,1574,1574,1574,0
|
||||
20241120,173600,15807430,1574,1574,1574,1574,0
|
||||
20241120,173500,15807430,1574,1574,1574,1574,1301
|
||||
20241120,173400,15807430,1574,1574,1574,1574,0
|
||||
20241120,173300,15807430,1574,1574,1574,1574,0
|
||||
20241120,173200,15807430,1574,1574,1574,1574,0
|
||||
20241120,173100,15807430,1574,1574,1574,1574,0
|
||||
20241120,173000,15807430,1574,1574,1574,1574,0
|
||||
20241120,172900,15807430,1574,1574,1574,1574,0
|
||||
20241120,172800,15807430,1574,1574,1574,1574,0
|
||||
20241120,172700,15807430,1574,1574,1574,1574,0
|
||||
20241120,172600,15807430,1574,1574,1574,1574,0
|
||||
20241120,172500,15807430,1574,1574,1574,1574,0
|
||||
20241120,172400,15807430,1574,1574,1574,1574,0
|
||||
20241120,172300,15807430,1574,1574,1574,1574,0
|
||||
20241120,172200,15807430,1574,1574,1574,1574,0
|
||||
20241120,172100,15807430,1574,1574,1574,1574,0
|
||||
20241120,172000,15807430,1574,1574,1574,1574,0
|
||||
20241120,171900,15807430,1574,1574,1574,1574,0
|
||||
20241120,171800,15807430,1574,1574,1574,1574,0
|
||||
20241120,171700,15807430,1574,1574,1574,1574,0
|
||||
20241120,171600,15807430,1574,1574,1574,1574,0
|
||||
20241120,171500,15807430,1574,1574,1574,1574,0
|
||||
20241120,171400,15807430,1574,1574,1574,1574,0
|
||||
20241120,171300,15807430,1574,1574,1574,1574,0
|
||||
20241120,171200,15807430,1574,1574,1574,1574,0
|
||||
20241120,171100,15807430,1574,1574,1574,1574,0
|
||||
20241120,171000,15807430,1574,1574,1574,1574,0
|
||||
20241120,170900,15807430,1574,1574,1574,1574,0
|
||||
20241120,170800,15807430,1574,1574,1574,1574,0
|
||||
20241120,170700,15807430,1574,1574,1574,1574,0
|
||||
20241120,170600,15807430,1574,1574,1574,1574,0
|
||||
20241120,170500,15807430,1574,1574,1574,1574,1301
|
||||
20241120,170400,15807430,1574,1574,1574,1574,0
|
||||
20241120,170300,15807430,1574,1574,1574,1574,0
|
||||
20241120,170200,15807430,1574,1574,1574,1574,0
|
||||
20241120,170100,15807430,1574,1574,1574,1574,0
|
||||
20241120,170000,15807430,1574,1574,1574,1574,0
|
||||
20241120,165900,15807430,1574,1574,1574,1574,0
|
||||
20241120,165800,15807430,1574,1574,1574,1574,0
|
||||
20241120,165700,15807430,1574,1574,1574,1574,0
|
||||
20241120,165600,15807430,1574,1574,1574,1574,0
|
||||
20241120,165500,15807430,1574,1574,1574,1574,0
|
||||
20241120,165400,15807430,1574,1574,1574,1574,0
|
||||
20241120,165300,15807430,1574,1574,1574,1574,0
|
||||
20241120,165200,15807430,1574,1574,1574,1574,0
|
||||
20241120,165100,15807430,1574,1574,1574,1574,0
|
||||
20241120,165000,15807430,1574,1574,1574,1574,0
|
||||
20241120,164900,15807430,1574,1574,1574,1574,0
|
||||
20241120,164800,15807430,1574,1574,1574,1574,0
|
||||
20241120,164700,15807430,1574,1574,1574,1574,0
|
||||
20241120,164600,15807430,1574,1574,1574,1574,0
|
||||
20241120,164500,15807430,1574,1574,1574,1574,0
|
||||
20241120,164400,15807430,1574,1574,1574,1574,0
|
||||
20241120,164300,15807430,1574,1574,1574,1574,0
|
||||
20241120,164200,15807430,1574,1574,1574,1574,0
|
||||
20241120,164100,15807430,1574,1574,1574,1574,0
|
||||
20241120,164000,15807430,1574,1574,1574,1574,0
|
||||
20241120,163900,15807430,1574,1574,1574,1574,0
|
||||
20241120,163800,15807430,1574,1574,1574,1574,0
|
||||
20241120,163700,15807430,1574,1574,1574,1574,0
|
||||
20241120,163600,15807430,1574,1574,1574,1574,0
|
||||
20241120,163500,15807430,1574,1574,1574,1574,1301
|
||||
20241120,163400,15807430,1574,1574,1574,1574,0
|
||||
20241120,163300,15807430,1574,1574,1574,1574,0
|
||||
20241120,163200,15807430,1574,1574,1574,1574,0
|
||||
20241120,163100,15807430,1574,1574,1574,1574,0
|
||||
20241120,163000,15807430,1574,1574,1574,1574,0
|
||||
20241120,162900,15807430,1574,1574,1574,1574,0
|
||||
20241120,162800,15807430,1574,1574,1574,1574,0
|
||||
20241120,162700,15807430,1574,1574,1574,1574,0
|
||||
20241120,162600,15807430,1574,1574,1574,1574,0
|
||||
20241120,162500,15807430,1574,1574,1574,1574,0
|
||||
20241120,162400,15807430,1574,1574,1574,1574,0
|
||||
20241120,162300,15807430,1574,1574,1574,1574,0
|
||||
20241120,162200,15807430,1574,1574,1574,1574,0
|
||||
20241120,162100,15807430,1574,1574,1574,1574,0
|
||||
20241120,162000,15807430,1574,1574,1574,1574,0
|
||||
20241120,161900,15807430,1574,1574,1574,1574,0
|
||||
20241120,161800,15807430,1574,1574,1574,1574,0
|
||||
20241120,161700,15807430,1574,1574,1574,1574,0
|
||||
20241120,161600,15807430,1574,1574,1574,1574,0
|
||||
20241120,161500,15807430,1574,1574,1574,1574,0
|
||||
20241120,161400,15807430,1574,1574,1574,1574,0
|
||||
20241120,161300,15807430,1574,1574,1574,1574,0
|
||||
20241120,161200,15807430,1574,1574,1574,1574,0
|
||||
20241120,161100,15807430,1574,1574,1574,1574,0
|
||||
20241120,161000,15807430,1574,1574,1574,1574,0
|
||||
20241120,160900,15807430,1574,1574,1574,1574,0
|
||||
20241120,160800,15807430,1574,1574,1574,1574,0
|
||||
20241120,160700,15807430,1574,1574,1574,1574,0
|
||||
20241120,160600,15807430,1574,1574,1574,1574,0
|
||||
20241120,160500,15807430,1574,1574,1574,1574,1301
|
||||
20241120,160400,15807430,1574,1574,1574,1574,0
|
||||
20241120,160300,15807430,1574,1574,1574,1574,0
|
||||
20241120,160200,15807430,1574,1574,1574,1574,0
|
||||
20241120,160100,15807430,1574,1574,1574,1574,0
|
||||
20241120,160000,15807430,1574,1574,1574,1574,0
|
||||
20241120,155900,15807430,1574,1574,1574,1574,0
|
||||
20241120,155800,15807430,1574,1574,1574,1574,0
|
||||
20241120,155700,15807430,1574,1574,1574,1574,0
|
||||
20241120,155600,15807430,1574,1574,1574,1574,0
|
||||
20241120,155500,15807430,1574,1574,1574,1574,0
|
||||
20241120,155400,15807430,1574,1574,1574,1574,0
|
||||
20241120,155300,15807430,1574,1574,1574,1574,0
|
||||
20241120,155200,15807430,1574,1574,1574,1574,0
|
||||
20241120,155100,15807430,1574,1574,1574,1574,0
|
||||
20241120,155000,15807430,1574,1574,1574,1574,0
|
||||
20241120,154900,15807430,1574,1574,1574,1574,0
|
||||
20241120,154800,15807430,1574,1574,1574,1574,0
|
||||
20241120,154700,15807430,1574,1574,1574,1574,0
|
||||
20241120,154600,15807430,1574,1574,1574,1574,0
|
||||
20241120,154500,15807430,1574,1574,1574,1574,0
|
||||
20241120,154400,15807430,1574,1574,1574,1574,0
|
||||
20241120,154300,15807430,1574,1574,1574,1574,0
|
||||
20241120,154200,15807430,1574,1574,1574,1574,0
|
||||
20241120,154100,15807430,1574,1574,1574,1574,0
|
||||
20241120,154000,15807430,1574,1574,1574,1574,0
|
||||
20241120,153900,15807430,1574,1574,1574,1574,0
|
||||
20241120,153800,15807430,1574,1574,1574,1574,0
|
||||
20241120,153700,15807430,1574,1574,1574,1574,0
|
||||
20241120,153600,15807430,1574,1574,1574,1574,0
|
||||
20241120,153500,15807430,1574,1574,1574,1574,1301
|
||||
20241120,153400,15807430,1574,1574,1574,1574,0
|
||||
20241120,153300,15807430,1574,1574,1574,1574,0
|
||||
20241120,153200,15807430,1574,1574,1574,1574,0
|
||||
20241120,153100,15807430,1574,1574,1574,1574,0
|
||||
20241120,153000,15807430,1574,1574,1574,1574,1301
|
||||
20241120,152900,13759656,1570,1570,1570,1570,0
|
||||
20241120,152800,13759656,1570,1570,1570,1570,0
|
||||
20241120,152700,13759656,1570,1570,1570,1570,0
|
||||
20241120,152600,13759656,1570,1570,1570,1570,0
|
||||
20241120,152500,13759656,1570,1570,1570,1570,0
|
||||
20241120,152400,13759656,1570,1570,1570,1570,0
|
||||
20241120,152300,13759656,1570,1570,1570,1570,0
|
||||
20241120,152200,13759656,1570,1570,1570,1570,0
|
||||
20241120,152100,13759656,1570,1570,1570,1570,0
|
||||
20241120,152000,13759656,1570,1570,1570,1570,0
|
||||
20241120,151900,13759656,1570,1569,1570,1569,8
|
||||
20241120,151800,13747103,1570,1570,1570,1570,0
|
||||
20241120,151700,13747103,1570,1570,1570,1570,0
|
||||
20241120,151600,13747103,1570,1570,1570,1570,1
|
||||
20241120,151500,13745533,1570,1570,1570,1570,11
|
||||
20241120,151400,13728263,1570,1570,1570,1570,0
|
||||
20241120,151300,13728263,1570,1570,1570,1570,0
|
||||
20241120,151200,13728263,1570,1570,1570,1570,2099
|
||||
20241120,151100,10432833,1569,1569,1569,1569,0
|
||||
20241120,151000,10432833,1569,1569,1569,1569,35
|
||||
20241120,150900,10377918,1570,1570,1570,1570,0
|
||||
20241120,150800,10377918,1570,1570,1570,1570,0
|
||||
20241120,150700,10377918,1570,1570,1570,1570,0
|
||||
20241120,150600,10377918,1570,1570,1570,1570,0
|
||||
20241120,150500,10377918,1570,1570,1570,1570,0
|
||||
20241120,150400,10377918,1570,1570,1570,1570,318
|
||||
20241120,150300,9878658,1570,1570,1570,1570,0
|
||||
20241120,150200,9878658,1570,1570,1570,1570,0
|
||||
20241120,150100,9878658,1570,1570,1570,1570,0
|
||||
20241120,150000,9878658,1570,1570,1570,1570,0
|
||||
20241120,145900,9878658,1570,1570,1570,1570,0
|
||||
20241120,145800,9878658,1570,1570,1570,1570,0
|
||||
20241120,145700,9878658,1570,1570,1570,1570,0
|
||||
20241120,145600,9878658,1570,1570,1570,1570,0
|
||||
20241120,145500,9878658,1570,1570,1570,1570,0
|
||||
20241120,145400,9878658,1570,1570,1570,1570,0
|
||||
20241120,145300,9878658,1570,1570,1570,1570,0
|
||||
20241120,145200,9878658,1570,1573,1573,1570,300
|
||||
20241120,145100,9406887,1575,1575,1575,1575,0
|
||||
20241120,145000,9406887,1575,1575,1575,1575,0
|
||||
20241120,144900,9406887,1575,1575,1575,1575,0
|
||||
20241120,144800,9406887,1575,1575,1575,1575,0
|
||||
20241120,144700,9406887,1575,1575,1575,1575,0
|
||||
20241120,144600,9406887,1575,1575,1575,1575,0
|
||||
20241120,144500,9406887,1575,1575,1575,1575,0
|
||||
20241120,144400,9406887,1575,1575,1575,1575,0
|
||||
20241120,144300,9406887,1575,1575,1575,1575,0
|
||||
20241120,144200,9406887,1575,1575,1575,1575,0
|
||||
20241120,144100,9406887,1575,1573,1575,1573,13
|
||||
20241120,144000,9386426,1573,1573,1573,1573,0
|
||||
20241120,143900,9386426,1573,1573,1573,1573,0
|
||||
20241120,143800,9386426,1573,1573,1573,1573,0
|
||||
20241120,143700,9386426,1573,1573,1573,1573,5
|
||||
20241120,143600,9378561,1573,1574,1574,1573,99
|
||||
20241120,143500,9222744,1575,1575,1575,1575,0
|
||||
20241120,143400,9222744,1575,1575,1575,1575,0
|
||||
20241120,143300,9222744,1575,1575,1575,1575,0
|
||||
20241120,143200,9222744,1575,1575,1575,1575,0
|
||||
20241120,143100,9222744,1575,1575,1575,1575,0
|
||||
20241120,143000,9222744,1575,1575,1575,1575,0
|
||||
20241120,142900,9222744,1575,1575,1575,1575,0
|
||||
20241120,142800,9222744,1575,1575,1575,1575,0
|
||||
20241120,142700,9222744,1575,1575,1575,1575,0
|
||||
20241120,142600,9222744,1575,1575,1575,1575,0
|
||||
20241120,142500,9222744,1575,1575,1575,1575,0
|
||||
20241120,142400,9222744,1575,1575,1575,1575,1
|
||||
20241120,142300,9221169,1575,1575,1575,1575,0
|
||||
20241120,142200,9221169,1575,1575,1575,1575,0
|
||||
20241120,142100,9221169,1575,1575,1575,1575,0
|
||||
20241120,142000,9221169,1575,1575,1575,1575,0
|
||||
20241120,141900,9221169,1575,1575,1575,1575,0
|
||||
20241120,141800,9221169,1575,1575,1575,1575,1
|
||||
20241120,141700,9219594,1575,1575,1575,1575,0
|
||||
20241120,141600,9219594,1575,1575,1575,1575,0
|
||||
20241120,141500,9219594,1575,1575,1575,1575,0
|
||||
20241120,141400,9219594,1575,1575,1575,1575,0
|
||||
20241120,141300,9219594,1575,1575,1575,1575,0
|
||||
20241120,141200,9219594,1575,1575,1575,1575,1
|
||||
20241120,141100,9218019,1575,1575,1575,1575,0
|
||||
20241120,141000,9218019,1575,1575,1575,1575,0
|
||||
20241120,140900,9218019,1575,1575,1575,1575,0
|
||||
20241120,140800,9218019,1575,1575,1575,1575,0
|
||||
20241120,140700,9218019,1575,1575,1575,1575,0
|
||||
20241120,140600,9218019,1575,1575,1575,1575,1
|
||||
20241120,140500,9216444,1575,1575,1575,1575,0
|
||||
20241120,140400,9216444,1575,1575,1575,1575,0
|
||||
20241120,140300,9216444,1575,1575,1575,1575,0
|
||||
20241120,140200,9216444,1575,1575,1575,1575,0
|
||||
20241120,140100,9216444,1575,1575,1575,1575,1
|
||||
20241120,140000,9214869,1575,1575,1575,1575,1
|
||||
20241120,135900,9213294,1575,1575,1575,1575,0
|
||||
20241120,135800,9213294,1575,1575,1575,1575,0
|
||||
20241120,135700,9213294,1575,1575,1575,1575,0
|
||||
20241120,135600,9213294,1575,1575,1575,1575,0
|
||||
20241120,135500,9213294,1575,1575,1575,1575,0
|
||||
20241120,135400,9213294,1575,1575,1575,1575,1
|
||||
20241120,135300,9211719,1575,1575,1575,1575,0
|
||||
20241120,135200,9211719,1575,1575,1575,1575,0
|
||||
20241120,135100,9211719,1575,1575,1575,1575,0
|
||||
20241120,135000,9211719,1575,1575,1575,1575,0
|
||||
20241120,134900,9211719,1575,1575,1575,1575,0
|
||||
20241120,134800,9211719,1575,1575,1575,1575,1
|
||||
20241120,134700,9210144,1575,1575,1575,1575,0
|
||||
20241120,134600,9210144,1575,1575,1575,1575,0
|
||||
20241120,134500,9210144,1575,1575,1575,1575,0
|
||||
20241120,134400,9210144,1575,1575,1575,1575,0
|
||||
20241120,134300,9210144,1575,1575,1575,1575,0
|
||||
20241120,134200,9210144,1575,1575,1575,1575,1
|
||||
20241120,134100,9208569,1575,1575,1575,1575,1
|
||||
20241120,134000,9206994,1574,1574,1574,1574,0
|
||||
20241120,133900,9206994,1574,1575,1575,1574,3
|
||||
20241120,133800,9202271,1575,1575,1575,1575,0
|
||||
20241120,133700,9202271,1575,1575,1575,1575,0
|
||||
20241120,133600,9202271,1575,1575,1575,1575,1
|
||||
20241120,133500,9200696,1575,1575,1575,1574,13
|
||||
20241120,133400,9180230,1575,1575,1575,1575,0
|
||||
20241120,133300,9180230,1575,1575,1575,1575,0
|
||||
20241120,133200,9180230,1575,1575,1575,1575,110
|
||||
20241120,133100,9006980,1575,1575,1575,1575,0
|
||||
20241120,133000,9006980,1575,1575,1575,1575,1
|
||||
20241120,132900,9005405,1575,1575,1575,1575,220
|
||||
20241120,132800,8658905,1575,1575,1575,1575,0
|
||||
20241120,132700,8658905,1575,1575,1575,1575,0
|
||||
20241120,132600,8658905,1575,1575,1575,1575,0
|
||||
20241120,132500,8658905,1575,1575,1575,1575,0
|
||||
20241120,132400,8658905,1575,1575,1575,1575,1
|
||||
20241120,132300,8657330,1575,1575,1575,1575,0
|
||||
20241120,132200,8657330,1575,1575,1575,1575,0
|
||||
20241120,132100,8657330,1575,1575,1575,1575,0
|
||||
20241120,132000,8657330,1575,1575,1575,1575,0
|
||||
20241120,131900,8657330,1575,1575,1575,1575,0
|
||||
20241120,131800,8657330,1575,1575,1575,1575,1
|
||||
20241120,131700,8655755,1575,1575,1575,1575,0
|
||||
20241120,131600,8655755,1575,1575,1575,1575,0
|
||||
20241120,131500,8655755,1575,1575,1575,1575,95
|
||||
20241120,131400,8506130,1575,1575,1575,1575,0
|
||||
20241120,131300,8506130,1575,1575,1575,1575,99
|
||||
20241120,131200,8350205,1575,1575,1575,1575,1
|
||||
20241120,131100,8348630,1575,1575,1575,1575,0
|
||||
20241120,131000,8348630,1575,1575,1575,1575,110
|
||||
20241120,130900,8175380,1573,1573,1573,1573,84
|
||||
20241120,130800,8043248,1573,1572,1573,1572,2227
|
||||
20241120,130700,4540869,1572,1572,1572,1572,0
|
||||
20241120,130600,4540869,1572,1572,1572,1572,1
|
||||
20241120,130500,4539297,1572,1572,1572,1572,0
|
||||
20241120,130400,4539297,1572,1572,1572,1572,0
|
||||
20241120,130300,4539297,1572,1572,1572,1572,0
|
||||
20241120,130200,4539297,1572,1572,1572,1572,0
|
||||
20241120,130100,4539297,1572,1572,1572,1572,0
|
||||
20241120,130000,4539297,1572,1572,1572,1572,1
|
||||
20241120,125900,4537725,1572,1572,1572,1572,0
|
||||
20241120,125800,4537725,1572,1572,1572,1572,0
|
||||
20241120,125700,4537725,1572,1572,1572,1572,0
|
||||
20241120,125600,4537725,1572,1572,1572,1572,0
|
||||
20241120,125500,4537725,1572,1572,1572,1572,0
|
||||
20241120,125400,4537725,1572,1572,1572,1572,1
|
||||
20241120,125300,4536153,1572,1572,1572,1572,0
|
||||
20241120,125200,4536153,1572,1572,1572,1572,0
|
||||
20241120,125100,4536153,1572,1572,1572,1572,0
|
||||
20241120,125000,4536153,1572,1572,1572,1572,0
|
||||
20241120,124900,4536153,1572,1572,1572,1572,0
|
||||
20241120,124800,4536153,1572,1572,1572,1572,1
|
||||
20241120,124700,4534581,1572,1572,1572,1572,0
|
||||
20241120,124600,4534581,1572,1572,1572,1572,0
|
||||
20241120,124500,4534581,1572,1572,1572,1572,0
|
||||
20241120,124400,4534581,1572,1572,1572,1572,0
|
||||
20241120,124300,4534581,1572,1572,1572,1572,0
|
||||
20241120,124200,4534581,1572,1572,1572,1572,1
|
||||
20241120,124100,4533009,1572,1572,1572,1572,0
|
||||
20241120,124000,4533009,1572,1572,1572,1572,0
|
||||
20241120,123900,4533009,1572,1572,1572,1572,1
|
||||
20241120,123800,4531437,1568,1568,1568,1568,133
|
||||
20241120,123700,4322893,1568,1568,1568,1568,0
|
||||
20241120,123600,4322893,1568,1568,1568,1568,1
|
||||
20241120,123500,4321325,1568,1568,1568,1568,0
|
||||
20241120,123400,4321325,1568,1568,1568,1568,0
|
||||
20241120,123300,4321325,1568,1568,1568,1568,0
|
||||
20241120,123200,4321325,1568,1568,1568,1568,0
|
||||
20241120,123100,4321325,1568,1568,1568,1568,0
|
||||
20241120,123000,4321325,1568,1568,1568,1568,1
|
||||
20241120,122900,4319757,1568,1568,1568,1568,0
|
||||
20241120,122800,4319757,1568,1568,1568,1568,0
|
||||
20241120,122700,4319757,1568,1568,1568,1568,0
|
||||
20241120,122600,4319757,1568,1568,1568,1568,0
|
||||
20241120,122500,4319757,1568,1568,1568,1568,0
|
||||
20241120,122400,4319757,1568,1568,1568,1568,248
|
||||
20241120,122300,3930893,1569,1569,1569,1569,0
|
||||
20241120,122200,3930893,1569,1569,1569,1569,0
|
||||
20241120,122100,3930893,1569,1569,1569,1569,0
|
||||
20241120,122000,3930893,1569,1569,1569,1569,0
|
||||
20241120,121900,3930893,1569,1569,1569,1569,0
|
||||
20241120,121800,3930893,1569,1569,1569,1569,1
|
||||
20241120,121700,3929324,1569,1569,1569,1569,8
|
||||
20241120,121600,3916772,1569,1569,1569,1569,0
|
||||
20241120,121500,3916772,1569,1569,1569,1569,0
|
||||
20241120,121400,3916772,1569,1569,1569,1569,155
|
||||
20241120,121300,3673577,1572,1572,1572,1572,0
|
||||
20241120,121200,3673577,1572,1572,1572,1572,1
|
||||
20241120,121100,3672005,1572,1572,1572,1572,0
|
||||
20241120,121000,3672005,1572,1572,1572,1572,0
|
||||
20241120,120900,3672005,1572,1572,1572,1572,0
|
||||
20241120,120800,3672005,1572,1572,1572,1572,0
|
||||
20241120,120700,3672005,1572,1572,1572,1572,0
|
||||
20241120,120600,3672005,1572,1572,1572,1572,1
|
||||
20241120,120500,3670433,1572,1572,1572,1572,0
|
||||
20241120,120400,3670433,1572,1572,1572,1572,0
|
||||
20241120,120300,3670433,1572,1572,1572,1572,0
|
||||
20241120,120200,3670433,1572,1572,1572,1572,0
|
||||
20241120,120100,3670433,1572,1572,1572,1572,0
|
||||
20241120,120000,3670433,1572,1572,1572,1572,2
|
||||
20241120,115900,3667289,1572,1572,1572,1572,9
|
||||
20241120,115800,3653141,1572,1572,1572,1572,0
|
||||
20241120,115700,3653141,1572,1572,1572,1572,0
|
||||
20241120,115600,3653141,1572,1572,1572,1572,0
|
||||
20241120,115500,3653141,1572,1572,1572,1572,0
|
||||
20241120,115400,3653141,1572,1572,1572,1572,1
|
||||
20241120,115300,3651569,1572,1572,1572,1572,0
|
||||
20241120,115200,3651569,1572,1572,1572,1572,0
|
||||
20241120,115100,3651569,1572,1572,1572,1572,0
|
||||
20241120,115000,3651569,1572,1572,1572,1572,100
|
||||
20241120,114900,3494369,1572,1572,1572,1572,0
|
||||
20241120,114800,3494369,1572,1572,1572,1572,0
|
||||
20241120,114700,3494369,1572,1572,1572,1572,0
|
||||
20241120,114600,3494369,1572,1572,1572,1572,0
|
||||
20241120,114500,3494369,1572,1572,1572,1572,0
|
||||
20241120,114400,3494369,1572,1572,1572,1572,0
|
||||
20241120,114300,3494369,1572,1572,1572,1572,0
|
||||
20241120,114200,3494369,1572,1572,1572,1572,1
|
||||
20241120,114100,3492797,1570,1570,1570,1570,5
|
||||
20241120,114000,3484947,1570,1570,1570,1570,0
|
||||
20241120,113900,3484947,1570,1570,1570,1570,0
|
||||
20241120,113800,3484947,1570,1570,1570,1570,0
|
||||
20241120,113700,3484947,1570,1570,1570,1570,0
|
||||
20241120,113600,3484947,1570,1570,1570,1570,0
|
||||
20241120,113500,3484947,1570,1570,1570,1570,0
|
||||
20241120,113400,3484947,1570,1570,1570,1570,0
|
||||
20241120,113300,3484947,1570,1570,1570,1570,2
|
||||
20241120,113200,3481807,1571,1571,1571,1571,0
|
||||
20241120,113100,3481807,1571,1571,1571,1571,0
|
||||
20241120,113000,3481807,1571,1571,1571,1571,0
|
||||
20241120,112900,3481807,1571,1571,1571,1571,0
|
||||
20241120,112800,3481807,1571,1571,1571,1571,0
|
||||
20241120,112700,3481807,1571,1571,1571,1571,0
|
||||
20241120,112600,3481807,1571,1571,1571,1571,0
|
||||
20241120,112500,3481807,1571,1571,1571,1571,0
|
||||
20241120,112400,3481807,1571,1571,1571,1571,1
|
||||
20241120,112300,3480236,1572,1572,1572,1572,0
|
||||
20241120,112200,3480236,1572,1572,1572,1572,0
|
||||
20241120,112100,3480236,1572,1572,1572,1572,0
|
||||
20241120,112000,3480236,1572,1572,1572,1572,0
|
||||
20241120,111900,3480236,1572,1572,1572,1572,0
|
||||
20241120,111800,3480236,1572,1572,1572,1572,0
|
||||
20241120,111700,3480236,1572,1572,1572,1572,2
|
||||
20241120,111600,3477092,1571,1571,1571,1571,0
|
||||
20241120,111500,3477092,1571,1571,1571,1571,0
|
||||
20241120,111400,3477092,1571,1571,1571,1571,3
|
||||
20241120,111300,3472379,1568,1568,1568,1568,0
|
||||
20241120,111200,3472379,1568,1568,1568,1568,71
|
||||
20241120,111100,3361051,1568,1568,1568,1568,0
|
||||
20241120,111000,3361051,1568,1568,1568,1568,0
|
||||
20241120,110900,3361051,1568,1568,1568,1568,12
|
||||
20241120,110800,3342235,1571,1571,1571,1571,0
|
||||
20241120,110700,3342235,1571,1571,1571,1571,0
|
||||
20241120,110600,3342235,1571,1571,1571,1571,0
|
||||
20241120,110500,3342235,1571,1571,1571,1571,0
|
||||
20241120,110400,3342235,1571,1571,1571,1571,0
|
||||
20241120,110300,3342235,1571,1571,1571,1571,0
|
||||
20241120,110200,3342235,1571,1571,1571,1571,0
|
||||
20241120,110100,3342235,1571,1571,1571,1571,0
|
||||
20241120,110000,3342235,1571,1571,1571,1571,0
|
||||
20241120,105900,3342235,1571,1571,1571,1571,0
|
||||
20241120,105800,3342235,1571,1571,1571,1571,0
|
||||
20241120,105700,3342235,1571,1571,1571,1571,0
|
||||
20241120,105600,3342235,1571,1571,1571,1571,0
|
||||
20241120,105500,3342235,1571,1571,1571,1571,0
|
||||
20241120,105400,3342235,1571,1571,1571,1571,0
|
||||
20241120,105300,3342235,1571,1571,1571,1571,0
|
||||
20241120,105200,3342235,1571,1571,1571,1571,0
|
||||
20241120,105100,3342235,1571,1571,1571,1571,2
|
||||
20241120,105000,3339093,1571,1571,1571,1571,1
|
||||
20241120,104900,3337522,1571,1571,1571,1571,0
|
||||
20241120,104800,3337522,1571,1571,1571,1571,0
|
||||
20241120,104700,3337522,1571,1571,1571,1571,0
|
||||
20241120,104600,3337522,1571,1571,1571,1571,0
|
||||
20241120,104500,3337522,1571,1571,1571,1571,0
|
||||
20241120,104400,3337522,1571,1571,1571,1571,0
|
||||
20241120,104300,3337522,1571,1571,1571,1571,0
|
||||
20241120,104200,3337522,1571,1571,1571,1571,4
|
||||
20241120,104100,3331238,1568,1568,1568,1568,0
|
||||
20241120,104000,3331238,1568,1568,1568,1568,0
|
||||
20241120,103900,3331238,1568,1568,1568,1568,0
|
||||
20241120,103800,3331238,1568,1568,1568,1568,0
|
||||
20241120,103700,3331238,1568,1568,1568,1568,10
|
||||
20241120,103600,3315558,1572,1572,1572,1572,0
|
||||
20241120,103500,3315558,1572,1572,1572,1572,0
|
||||
20241120,103400,3315558,1572,1572,1572,1572,0
|
||||
20241120,103300,3315558,1572,1572,1572,1572,1
|
||||
20241120,103200,3313986,1568,1568,1568,1568,40
|
||||
20241120,103100,3251266,1568,1568,1568,1568,0
|
||||
20241120,103000,3251266,1568,1568,1568,1568,50
|
||||
20241120,102900,3172866,1568,1568,1568,1568,32
|
||||
20241120,102800,3122690,1568,1568,1568,1568,5
|
||||
20241120,102700,3114850,1569,1569,1569,1569,0
|
||||
20241120,102600,3114850,1569,1569,1569,1569,1
|
||||
20241120,102500,3113281,1571,1571,1571,1571,0
|
||||
20241120,102400,3113281,1571,1571,1571,1571,0
|
||||
20241120,102300,3113281,1571,1571,1571,1571,0
|
||||
20241120,102200,3113281,1571,1571,1571,1571,1
|
||||
20241120,102100,3111710,1570,1570,1570,1570,0
|
||||
20241120,102000,3111710,1570,1570,1570,1570,6
|
||||
20241120,101900,3102290,1571,1571,1571,1571,0
|
||||
20241120,101800,3102290,1571,1571,1571,1571,0
|
||||
20241120,101700,3102290,1571,1571,1571,1571,0
|
||||
20241120,101600,3102290,1571,1571,1571,1571,0
|
||||
20241120,101500,3102290,1571,1571,1571,1571,0
|
||||
20241120,101400,3102290,1571,1571,1571,1571,0
|
||||
20241120,101300,3102290,1571,1571,1571,1571,0
|
||||
20241120,101200,3102290,1571,1571,1571,1571,0
|
||||
20241120,101100,3102290,1571,1571,1571,1571,0
|
||||
20241120,101000,3102290,1571,1571,1571,1571,0
|
||||
20241120,100900,3102290,1571,1571,1571,1571,0
|
||||
20241120,100800,3102290,1571,1571,1571,1571,0
|
||||
20241120,100700,3102290,1571,1571,1571,1571,5
|
||||
20241120,100600,3094435,1570,1570,1570,1570,2
|
||||
20241120,100500,3091295,1571,1571,1571,1571,0
|
||||
20241120,100400,3091295,1571,1571,1571,1571,0
|
||||
20241120,100300,3091295,1571,1571,1571,1571,0
|
||||
20241120,100200,3091295,1571,1571,1571,1571,0
|
||||
20241120,100100,3091295,1571,1571,1571,1571,0
|
||||
20241120,100000,3091295,1571,1571,1571,1571,0
|
||||
20241120,095900,3091295,1571,1571,1571,1571,0
|
||||
20241120,095800,3091295,1571,1571,1571,1571,1
|
||||
20241120,095700,3089724,1573,1573,1573,1573,0
|
||||
20241120,095600,3089724,1573,1573,1573,1573,0
|
||||
20241120,095500,3089724,1573,1573,1573,1573,0
|
||||
20241120,095400,3089724,1573,1573,1573,1573,0
|
||||
20241120,095300,3089724,1573,1573,1573,1573,0
|
||||
20241120,095200,3089724,1573,1573,1573,1573,0
|
||||
20241120,095100,3089724,1573,1573,1573,1573,0
|
||||
20241120,095000,3089724,1573,1573,1573,1573,0
|
||||
20241120,094900,3089724,1573,1573,1573,1573,0
|
||||
20241120,094800,3089724,1573,1573,1573,1573,0
|
||||
20241120,094700,3089724,1573,1573,1573,1573,0
|
||||
20241120,094600,3089724,1573,1573,1573,1573,0
|
||||
20241120,094500,3089724,1573,1573,1573,1573,0
|
||||
20241120,094400,3089724,1573,1573,1573,1573,1
|
||||
20241120,094300,3088151,1573,1573,1573,1573,1
|
||||
20241120,094200,3086578,1573,1573,1573,1573,1
|
||||
20241120,094100,3085005,1574,1574,1574,1574,0
|
||||
20241120,094000,3085005,1574,1574,1574,1574,0
|
||||
20241120,093900,3085005,1574,1574,1574,1574,0
|
||||
20241120,093800,3085005,1574,1574,1574,1574,0
|
||||
20241120,093700,3085005,1574,1574,1574,1574,0
|
||||
20241120,093600,3085005,1574,1574,1574,1574,0
|
||||
20241120,093500,3085005,1574,1574,1574,1574,0
|
||||
20241120,093400,3085005,1574,1574,1574,1574,0
|
||||
20241120,093300,3085005,1574,1574,1574,1574,0
|
||||
20241120,093200,3085005,1574,1574,1574,1574,0
|
||||
20241120,093100,3085005,1574,1574,1574,1574,0
|
||||
20241120,093000,3085005,1574,1574,1574,1574,0
|
||||
20241120,092900,3085005,1574,1574,1574,1574,0
|
||||
20241120,092800,3085005,1574,1574,1574,1574,0
|
||||
20241120,092700,3085005,1574,1574,1574,1574,0
|
||||
20241120,092600,3085005,1574,1574,1574,1574,0
|
||||
20241120,092500,3085005,1574,1574,1574,1574,0
|
||||
20241120,092400,3085005,1574,1572,1574,1572,62
|
||||
20241120,092300,2987521,1573,1574,1574,1573,206
|
||||
20241120,092200,2663378,1575,1576,1576,1575,4
|
||||
20241120,092100,2657076,1577,1577,1577,1577,0
|
||||
20241120,092000,2657076,1577,1577,1577,1577,0
|
||||
20241120,091900,2657076,1577,1577,1577,1577,0
|
||||
20241120,091800,2657076,1577,1578,1578,1577,3
|
||||
20241120,091700,2652344,1580,1579,1580,1579,1610
|
||||
20241120,091600,108756,1580,1580,1580,1580,0
|
||||
20241120,091500,108756,1580,1580,1580,1580,0
|
||||
20241120,091400,108756,1580,1580,1580,1578,7
|
||||
20241120,091300,97699,1580,1580,1580,1580,0
|
||||
20241120,091200,97699,1580,1580,1580,1580,5
|
||||
20241120,091100,89799,1579,1579,1579,1579,0
|
||||
20241120,091000,89799,1579,1580,1580,1579,8
|
||||
20241120,090900,77163,1580,1581,1581,1580,2
|
||||
20241120,090800,74002,1582,1582,1582,1582,0
|
||||
20241120,090700,74002,1582,1582,1582,1582,0
|
||||
20241120,090600,74002,1582,1582,1582,1582,0
|
||||
20241120,090500,74002,1582,1582,1582,1582,0
|
||||
20241120,090400,74002,1582,1582,1582,1582,0
|
||||
20241120,090300,74002,1582,1582,1582,1582,3
|
||||
20241120,090200,69256,1574,1574,1574,1574,0
|
||||
20241120,090100,69256,1574,1574,1574,1574,0
|
||||
20241120,090000,69256,1574,1574,1574,1574,44
|
||||
|
Reference in New Issue
Block a user