Update 2024-11-20 2713 candle_min
This commit is contained in:
638
056730/min/candle-20241120.csv
Normal file
638
056730/min/candle-20241120.csv
Normal file
@@ -0,0 +1,638 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20241120,193600,1825513,749,748,749,748,5
|
||||
20241120,193500,1825513,749,749,749,749,0
|
||||
20241120,193400,1825513,749,749,749,749,0
|
||||
20241120,193300,1825513,749,749,749,749,0
|
||||
20241120,193200,1825513,749,749,749,749,0
|
||||
20241120,193100,1825513,749,749,749,749,0
|
||||
20241120,193000,1825513,749,749,749,749,0
|
||||
20241120,192900,1825513,749,749,749,749,0
|
||||
20241120,192800,1825513,749,749,749,749,0
|
||||
20241120,192700,1825513,749,749,749,749,0
|
||||
20241120,192600,1825513,749,749,749,749,0
|
||||
20241120,192500,1825513,749,749,749,749,0
|
||||
20241120,192400,1825513,749,749,749,749,0
|
||||
20241120,192300,1825513,749,749,749,749,0
|
||||
20241120,192200,1825513,749,749,749,749,0
|
||||
20241120,192100,1825513,749,749,749,749,0
|
||||
20241120,192000,1825513,749,749,749,749,0
|
||||
20241120,191900,1825513,749,749,749,749,0
|
||||
20241120,191800,1825513,749,749,749,749,0
|
||||
20241120,191700,1825513,749,749,749,749,0
|
||||
20241120,191600,1825513,749,749,749,749,0
|
||||
20241120,191500,1825513,749,749,749,749,0
|
||||
20241120,191400,1825513,749,749,749,749,0
|
||||
20241120,191300,1825513,749,749,749,749,0
|
||||
20241120,191200,1825513,749,749,749,749,0
|
||||
20241120,191100,1825513,749,749,749,749,0
|
||||
20241120,191000,1825513,749,749,749,749,0
|
||||
20241120,190900,1825513,749,749,749,749,0
|
||||
20241120,190800,1825513,749,749,749,749,0
|
||||
20241120,190700,1825513,749,749,749,749,0
|
||||
20241120,190600,1825513,749,748,749,748,5
|
||||
20241120,190500,1825513,749,749,749,749,0
|
||||
20241120,190400,1825513,749,749,749,749,0
|
||||
20241120,190300,1825513,749,749,749,749,0
|
||||
20241120,190200,1825513,749,749,749,749,0
|
||||
20241120,190100,1825513,749,749,749,749,0
|
||||
20241120,190000,1825513,749,749,749,749,0
|
||||
20241120,185900,1825513,749,749,749,749,0
|
||||
20241120,185800,1825513,749,749,749,749,0
|
||||
20241120,185700,1825513,749,749,749,749,0
|
||||
20241120,185600,1825513,749,749,749,749,0
|
||||
20241120,185500,1825513,749,749,749,749,0
|
||||
20241120,185400,1825513,749,749,749,749,0
|
||||
20241120,185300,1825513,749,749,749,749,0
|
||||
20241120,185200,1825513,749,749,749,749,0
|
||||
20241120,185100,1825513,749,749,749,749,0
|
||||
20241120,185000,1825513,749,749,749,749,0
|
||||
20241120,184900,1825513,749,749,749,749,0
|
||||
20241120,184800,1825513,749,749,749,749,0
|
||||
20241120,184700,1825513,749,749,749,749,0
|
||||
20241120,184600,1825513,749,749,749,749,0
|
||||
20241120,184500,1825513,749,749,749,749,0
|
||||
20241120,184400,1825513,749,749,749,749,0
|
||||
20241120,184300,1825513,749,749,749,749,0
|
||||
20241120,184200,1825513,749,749,749,749,0
|
||||
20241120,184100,1825513,749,749,749,749,0
|
||||
20241120,184000,1825513,749,749,749,749,0
|
||||
20241120,183900,1825513,749,749,749,749,0
|
||||
20241120,183800,1825513,749,749,749,749,0
|
||||
20241120,183700,1825513,749,749,749,749,0
|
||||
20241120,183600,1825513,749,748,749,748,5
|
||||
20241120,183500,1825513,749,749,749,749,0
|
||||
20241120,183400,1825513,749,749,749,749,0
|
||||
20241120,183300,1825513,749,749,749,749,0
|
||||
20241120,183200,1825513,749,749,749,749,0
|
||||
20241120,183100,1825513,749,749,749,749,0
|
||||
20241120,183000,1825513,749,749,749,749,0
|
||||
20241120,182900,1825513,749,749,749,749,0
|
||||
20241120,182800,1825513,749,749,749,749,0
|
||||
20241120,182700,1825513,749,749,749,749,0
|
||||
20241120,182600,1825513,749,749,749,749,0
|
||||
20241120,182500,1825513,749,749,749,749,0
|
||||
20241120,182400,1825513,749,749,749,749,0
|
||||
20241120,182300,1825513,749,749,749,749,0
|
||||
20241120,182200,1825513,749,749,749,749,0
|
||||
20241120,182100,1825513,749,749,749,749,0
|
||||
20241120,182000,1825513,749,749,749,749,0
|
||||
20241120,181900,1825513,749,749,749,749,0
|
||||
20241120,181800,1825513,749,749,749,749,0
|
||||
20241120,181700,1825513,749,749,749,749,0
|
||||
20241120,181600,1825513,749,749,749,749,0
|
||||
20241120,181500,1825513,749,749,749,749,0
|
||||
20241120,181400,1825513,749,749,749,749,0
|
||||
20241120,181300,1825513,749,749,749,749,0
|
||||
20241120,181200,1825513,749,749,749,749,0
|
||||
20241120,181100,1825513,749,749,749,749,0
|
||||
20241120,181000,1825513,749,749,749,749,0
|
||||
20241120,180900,1825513,749,749,749,749,0
|
||||
20241120,180800,1825513,749,749,749,749,0
|
||||
20241120,180700,1825513,749,749,749,749,0
|
||||
20241120,180600,1825513,749,748,749,748,5
|
||||
20241120,180500,1825513,749,749,749,749,0
|
||||
20241120,180400,1825513,749,749,749,749,0
|
||||
20241120,180300,1825513,749,749,749,749,0
|
||||
20241120,180200,1825513,749,749,749,749,0
|
||||
20241120,180100,1825513,749,749,749,749,0
|
||||
20241120,180000,1825513,749,749,749,749,0
|
||||
20241120,175900,1825513,749,749,749,749,0
|
||||
20241120,175800,1825513,749,749,749,749,0
|
||||
20241120,175700,1825513,749,749,749,749,0
|
||||
20241120,175600,1825513,749,749,749,749,0
|
||||
20241120,175500,1825513,749,749,749,749,0
|
||||
20241120,175400,1825513,749,749,749,749,0
|
||||
20241120,175300,1825513,749,749,749,749,0
|
||||
20241120,175200,1825513,749,749,749,749,0
|
||||
20241120,175100,1825513,749,749,749,749,0
|
||||
20241120,175000,1825513,749,749,749,749,0
|
||||
20241120,174900,1825513,749,749,749,749,0
|
||||
20241120,174800,1825513,749,749,749,749,0
|
||||
20241120,174700,1825513,749,749,749,749,0
|
||||
20241120,174600,1825513,749,749,749,749,0
|
||||
20241120,174500,1825513,749,749,749,749,0
|
||||
20241120,174400,1825513,749,749,749,749,0
|
||||
20241120,174300,1825513,749,749,749,749,0
|
||||
20241120,174200,1825513,749,749,749,749,0
|
||||
20241120,174100,1825513,749,749,749,749,0
|
||||
20241120,174000,1825513,749,749,749,749,0
|
||||
20241120,173900,1825513,749,749,749,749,0
|
||||
20241120,173800,1825513,749,749,749,749,0
|
||||
20241120,173700,1825513,749,749,749,749,0
|
||||
20241120,173600,1825513,749,748,749,748,5
|
||||
20241120,173500,1825513,749,749,749,749,0
|
||||
20241120,173400,1825513,749,749,749,749,0
|
||||
20241120,173300,1825513,749,749,749,749,0
|
||||
20241120,173200,1825513,749,749,749,749,0
|
||||
20241120,173100,1825513,749,749,749,749,0
|
||||
20241120,173000,1825513,749,749,749,749,0
|
||||
20241120,172900,1825513,749,749,749,749,0
|
||||
20241120,172800,1825513,749,749,749,749,0
|
||||
20241120,172700,1825513,749,749,749,749,0
|
||||
20241120,172600,1825513,749,749,749,749,0
|
||||
20241120,172500,1825513,749,749,749,749,0
|
||||
20241120,172400,1825513,749,749,749,749,0
|
||||
20241120,172300,1825513,749,749,749,749,0
|
||||
20241120,172200,1825513,749,749,749,749,0
|
||||
20241120,172100,1825513,749,749,749,749,0
|
||||
20241120,172000,1825513,749,749,749,749,0
|
||||
20241120,171900,1825513,749,749,749,749,0
|
||||
20241120,171800,1825513,749,749,749,749,0
|
||||
20241120,171700,1825513,749,749,749,749,0
|
||||
20241120,171600,1825513,749,749,749,749,0
|
||||
20241120,171500,1825513,749,749,749,749,0
|
||||
20241120,171400,1825513,749,749,749,749,0
|
||||
20241120,171300,1825513,749,749,749,749,0
|
||||
20241120,171200,1825513,749,749,749,749,0
|
||||
20241120,171100,1825513,749,749,749,749,0
|
||||
20241120,171000,1825513,749,749,749,749,0
|
||||
20241120,170900,1825513,749,749,749,749,0
|
||||
20241120,170800,1825513,749,749,749,749,0
|
||||
20241120,170700,1825513,749,749,749,749,0
|
||||
20241120,170600,1825513,749,748,749,748,5
|
||||
20241120,170500,1825513,749,749,749,749,0
|
||||
20241120,170400,1825513,749,749,749,749,0
|
||||
20241120,170300,1825513,749,749,749,749,0
|
||||
20241120,170200,1825513,749,749,749,749,0
|
||||
20241120,170100,1825513,749,749,749,749,0
|
||||
20241120,170000,1825513,749,749,749,749,0
|
||||
20241120,165900,1825513,749,749,749,749,0
|
||||
20241120,165800,1825513,749,749,749,749,0
|
||||
20241120,165700,1825513,749,749,749,749,0
|
||||
20241120,165600,1825513,749,749,749,749,0
|
||||
20241120,165500,1825513,749,749,749,749,0
|
||||
20241120,165400,1825513,749,749,749,749,0
|
||||
20241120,165300,1825513,749,749,749,749,0
|
||||
20241120,165200,1825513,749,749,749,749,0
|
||||
20241120,165100,1825513,749,749,749,749,0
|
||||
20241120,165000,1825513,749,749,749,749,0
|
||||
20241120,164900,1825513,749,749,749,749,0
|
||||
20241120,164800,1825513,749,749,749,749,0
|
||||
20241120,164700,1825513,749,749,749,749,0
|
||||
20241120,164600,1825513,749,749,749,749,0
|
||||
20241120,164500,1825513,749,749,749,749,0
|
||||
20241120,164400,1825513,749,749,749,749,0
|
||||
20241120,164300,1825513,749,749,749,749,0
|
||||
20241120,164200,1825513,749,749,749,749,0
|
||||
20241120,164100,1825513,749,749,749,749,0
|
||||
20241120,164000,1825513,749,749,749,749,0
|
||||
20241120,163900,1825513,749,749,749,749,0
|
||||
20241120,163800,1825513,749,749,749,749,0
|
||||
20241120,163700,1825513,749,749,749,749,0
|
||||
20241120,163600,1825513,749,748,749,748,5
|
||||
20241120,163500,1825513,749,749,749,749,0
|
||||
20241120,163400,1825513,749,749,749,749,0
|
||||
20241120,163300,1825513,749,749,749,749,0
|
||||
20241120,163200,1825513,749,749,749,749,0
|
||||
20241120,163100,1825513,749,749,749,749,0
|
||||
20241120,163000,1825513,749,749,749,749,0
|
||||
20241120,162900,1825513,749,749,749,749,0
|
||||
20241120,162800,1825513,749,749,749,749,0
|
||||
20241120,162700,1825513,749,749,749,749,0
|
||||
20241120,162600,1825513,749,749,749,749,0
|
||||
20241120,162500,1825513,749,749,749,749,0
|
||||
20241120,162400,1825513,749,749,749,749,0
|
||||
20241120,162300,1825513,749,749,749,749,0
|
||||
20241120,162200,1825513,749,749,749,749,0
|
||||
20241120,162100,1825513,749,749,749,749,0
|
||||
20241120,162000,1825513,749,749,749,749,0
|
||||
20241120,161900,1825513,749,749,749,749,0
|
||||
20241120,161800,1825513,749,749,749,749,0
|
||||
20241120,161700,1825513,749,749,749,749,0
|
||||
20241120,161600,1825513,749,749,749,749,0
|
||||
20241120,161500,1825513,749,749,749,749,0
|
||||
20241120,161400,1825513,749,749,749,749,0
|
||||
20241120,161300,1825513,749,749,749,749,0
|
||||
20241120,161200,1825513,749,749,749,749,0
|
||||
20241120,161100,1825513,749,749,749,749,0
|
||||
20241120,161000,1825513,749,749,749,749,0
|
||||
20241120,160900,1825513,749,749,749,749,0
|
||||
20241120,160800,1825513,749,749,749,749,0
|
||||
20241120,160700,1825513,749,749,749,749,0
|
||||
20241120,160600,1825513,749,748,749,748,5
|
||||
20241120,160500,1825513,749,749,749,749,0
|
||||
20241120,160400,1825513,749,749,749,749,0
|
||||
20241120,160300,1825513,749,749,749,749,0
|
||||
20241120,160200,1825513,749,749,749,749,0
|
||||
20241120,160100,1825513,749,749,749,749,0
|
||||
20241120,160000,1825513,749,749,749,749,0
|
||||
20241120,155900,1825513,749,749,749,749,0
|
||||
20241120,155800,1825513,749,749,749,749,0
|
||||
20241120,155700,1825513,749,749,749,749,0
|
||||
20241120,155600,1825513,749,749,749,749,0
|
||||
20241120,155500,1825513,749,749,749,749,0
|
||||
20241120,155400,1825513,749,749,749,749,0
|
||||
20241120,155300,1825513,749,749,749,749,0
|
||||
20241120,155200,1825513,749,749,749,749,0
|
||||
20241120,155100,1825513,749,749,749,749,0
|
||||
20241120,155000,1825513,749,749,749,749,0
|
||||
20241120,154900,1825513,749,749,749,749,0
|
||||
20241120,154800,1825513,749,749,749,749,0
|
||||
20241120,154700,1825513,749,749,749,749,0
|
||||
20241120,154600,1825513,749,749,749,749,0
|
||||
20241120,154500,1825513,749,749,749,749,0
|
||||
20241120,154400,1825513,749,749,749,749,0
|
||||
20241120,154300,1825513,749,749,749,749,0
|
||||
20241120,154200,1825513,749,749,749,749,0
|
||||
20241120,154100,1825513,749,749,749,749,0
|
||||
20241120,154000,1825513,749,749,749,749,0
|
||||
20241120,153900,1825513,749,749,749,749,0
|
||||
20241120,153800,1825513,749,749,749,749,0
|
||||
20241120,153700,1825513,749,749,749,749,0
|
||||
20241120,153600,1825513,749,748,749,748,5
|
||||
20241120,153500,1825513,749,749,749,749,0
|
||||
20241120,153400,1825513,749,749,749,749,0
|
||||
20241120,153300,1825513,749,749,749,749,0
|
||||
20241120,153200,1825513,749,749,749,749,0
|
||||
20241120,153100,1825513,749,749,749,749,0
|
||||
20241120,153000,1825513,749,749,749,749,0
|
||||
20241120,152900,1825513,749,749,749,749,0
|
||||
20241120,152800,1825513,749,749,749,749,0
|
||||
20241120,152700,1825513,749,749,749,749,0
|
||||
20241120,152600,1825513,749,749,749,749,0
|
||||
20241120,152500,1825513,749,749,749,749,0
|
||||
20241120,152400,1825513,749,749,749,749,0
|
||||
20241120,152300,1825513,749,749,749,749,0
|
||||
20241120,152200,1825513,749,749,749,749,0
|
||||
20241120,152100,1825513,749,749,749,749,0
|
||||
20241120,152000,1825513,749,749,749,749,0
|
||||
20241120,151900,1825513,749,749,749,749,0
|
||||
20241120,151800,1825513,749,749,749,749,0
|
||||
20241120,151700,1825513,749,748,749,748,5
|
||||
20241120,151600,1821772,748,748,748,748,109
|
||||
20241120,151500,1740240,748,748,748,748,0
|
||||
20241120,151400,1740240,748,748,748,748,0
|
||||
20241120,151300,1740240,748,748,748,748,0
|
||||
20241120,151200,1740240,748,748,748,748,113
|
||||
20241120,151100,1655716,749,749,749,749,0
|
||||
20241120,151000,1655716,749,749,749,749,0
|
||||
20241120,150900,1655716,749,749,749,749,0
|
||||
20241120,150800,1655716,749,749,749,749,0
|
||||
20241120,150700,1655716,749,749,749,749,0
|
||||
20241120,150600,1655716,749,749,749,749,0
|
||||
20241120,150500,1655716,749,749,749,749,0
|
||||
20241120,150400,1655716,749,749,749,749,0
|
||||
20241120,150300,1655716,749,749,749,749,0
|
||||
20241120,150200,1655716,749,749,749,749,0
|
||||
20241120,150100,1655716,749,749,749,749,0
|
||||
20241120,150000,1655716,749,749,749,749,0
|
||||
20241120,145900,1655716,749,749,749,749,0
|
||||
20241120,145800,1655716,749,749,749,749,0
|
||||
20241120,145700,1655716,749,749,749,749,0
|
||||
20241120,145600,1655716,749,749,749,749,0
|
||||
20241120,145500,1655716,749,749,749,749,0
|
||||
20241120,145400,1655716,749,749,749,749,0
|
||||
20241120,145300,1655716,749,749,749,749,0
|
||||
20241120,145200,1655716,749,749,749,749,0
|
||||
20241120,145100,1655716,749,749,749,749,1
|
||||
20241120,145000,1654967,748,748,748,748,0
|
||||
20241120,144900,1654967,748,748,748,748,0
|
||||
20241120,144800,1654967,748,748,748,748,0
|
||||
20241120,144700,1654967,748,748,748,748,0
|
||||
20241120,144600,1654967,748,748,748,748,0
|
||||
20241120,144500,1654967,748,748,748,748,0
|
||||
20241120,144400,1654967,748,748,748,748,0
|
||||
20241120,144300,1654967,748,748,748,748,0
|
||||
20241120,144200,1654967,748,748,748,748,0
|
||||
20241120,144100,1654967,748,748,748,748,0
|
||||
20241120,144000,1654967,748,748,748,748,0
|
||||
20241120,143900,1654967,748,748,748,748,0
|
||||
20241120,143800,1654967,748,748,748,748,0
|
||||
20241120,143700,1654967,748,748,748,748,0
|
||||
20241120,143600,1654967,748,748,748,748,0
|
||||
20241120,143500,1654967,748,748,748,748,0
|
||||
20241120,143400,1654967,748,748,748,748,0
|
||||
20241120,143300,1654967,748,748,748,748,0
|
||||
20241120,143200,1654967,748,748,748,748,0
|
||||
20241120,143100,1654967,748,748,748,748,0
|
||||
20241120,143000,1654967,748,748,748,748,0
|
||||
20241120,142900,1654967,748,748,748,748,0
|
||||
20241120,142800,1654967,748,748,748,748,0
|
||||
20241120,142700,1654967,748,748,748,748,0
|
||||
20241120,142600,1654967,748,748,748,748,0
|
||||
20241120,142500,1654967,748,748,748,748,0
|
||||
20241120,142400,1654967,748,748,748,748,0
|
||||
20241120,142300,1654967,748,748,748,748,223
|
||||
20241120,142200,1488163,748,748,748,748,0
|
||||
20241120,142100,1488163,748,748,748,748,0
|
||||
20241120,142000,1488163,748,748,748,748,0
|
||||
20241120,141900,1488163,748,748,748,748,0
|
||||
20241120,141800,1488163,748,748,748,748,0
|
||||
20241120,141700,1488163,748,748,748,748,47
|
||||
20241120,141600,1453007,748,747,748,747,74
|
||||
20241120,141500,1397684,747,747,747,747,0
|
||||
20241120,141400,1397684,747,747,747,747,0
|
||||
20241120,141300,1397684,747,747,747,747,1000
|
||||
20241120,141200,650684,748,748,748,748,0
|
||||
20241120,141100,650684,748,748,748,748,0
|
||||
20241120,141000,650684,748,748,748,748,0
|
||||
20241120,140900,650684,748,748,748,748,0
|
||||
20241120,140800,650684,748,748,748,748,0
|
||||
20241120,140700,650684,748,748,748,748,0
|
||||
20241120,140600,650684,748,748,748,748,0
|
||||
20241120,140500,650684,748,748,748,748,0
|
||||
20241120,140400,650684,748,748,748,748,0
|
||||
20241120,140300,650684,748,748,748,748,0
|
||||
20241120,140200,650684,748,748,748,748,0
|
||||
20241120,140100,650684,748,748,748,748,0
|
||||
20241120,140000,650684,748,748,748,748,0
|
||||
20241120,135900,650684,748,748,748,748,0
|
||||
20241120,135800,650684,748,748,748,748,0
|
||||
20241120,135700,650684,748,748,748,748,0
|
||||
20241120,135600,650684,748,748,748,748,0
|
||||
20241120,135500,650684,748,748,748,748,0
|
||||
20241120,135400,650684,748,748,748,748,0
|
||||
20241120,135300,650684,748,748,748,748,0
|
||||
20241120,135200,650684,748,748,748,748,0
|
||||
20241120,135100,650684,748,748,748,748,0
|
||||
20241120,135000,650684,748,748,748,748,0
|
||||
20241120,134900,650684,748,748,748,748,0
|
||||
20241120,134800,650684,748,748,748,748,0
|
||||
20241120,134700,650684,748,748,748,748,0
|
||||
20241120,134600,650684,748,748,748,748,0
|
||||
20241120,134500,650684,748,748,748,748,0
|
||||
20241120,134400,650684,748,748,748,748,0
|
||||
20241120,134300,650684,748,748,748,748,0
|
||||
20241120,134200,650684,748,748,748,748,0
|
||||
20241120,134100,650684,748,748,748,748,0
|
||||
20241120,134000,650684,748,748,748,748,0
|
||||
20241120,133900,650684,748,748,748,748,0
|
||||
20241120,133800,650684,748,748,748,748,0
|
||||
20241120,133700,650684,748,748,748,748,0
|
||||
20241120,133600,650684,748,748,748,748,0
|
||||
20241120,133500,650684,748,748,748,748,0
|
||||
20241120,133400,650684,748,748,748,748,0
|
||||
20241120,133300,650684,748,748,748,748,0
|
||||
20241120,133200,650684,748,748,748,748,0
|
||||
20241120,133100,650684,748,748,748,748,0
|
||||
20241120,133000,650684,748,748,748,748,0
|
||||
20241120,132900,650684,748,748,748,748,0
|
||||
20241120,132800,650684,748,748,748,748,0
|
||||
20241120,132700,650684,748,748,748,748,0
|
||||
20241120,132600,650684,748,748,748,748,0
|
||||
20241120,132500,650684,748,748,748,748,0
|
||||
20241120,132400,650684,748,748,748,748,0
|
||||
20241120,132300,650684,748,748,748,748,0
|
||||
20241120,132200,650684,748,748,748,748,0
|
||||
20241120,132100,650684,748,748,748,748,0
|
||||
20241120,132000,650684,748,748,748,748,0
|
||||
20241120,131900,650684,748,748,748,748,0
|
||||
20241120,131800,650684,748,748,748,748,0
|
||||
20241120,131700,650684,748,748,748,748,0
|
||||
20241120,131600,650684,748,748,748,748,0
|
||||
20241120,131500,650684,748,748,748,748,0
|
||||
20241120,131400,650684,748,748,748,748,0
|
||||
20241120,131300,650684,748,748,748,748,0
|
||||
20241120,131200,650684,748,748,748,748,0
|
||||
20241120,131100,650684,748,748,748,748,0
|
||||
20241120,131000,650684,748,748,748,748,0
|
||||
20241120,130900,650684,748,748,748,748,0
|
||||
20241120,130800,650684,748,748,748,748,0
|
||||
20241120,130700,650684,748,748,748,748,0
|
||||
20241120,130600,650684,748,748,748,748,0
|
||||
20241120,130500,650684,748,748,748,748,0
|
||||
20241120,130400,650684,748,748,748,748,0
|
||||
20241120,130300,650684,748,748,748,748,0
|
||||
20241120,130200,650684,748,748,748,748,0
|
||||
20241120,130100,650684,748,748,748,748,0
|
||||
20241120,130000,650684,748,748,748,748,0
|
||||
20241120,125900,650684,748,748,748,748,0
|
||||
20241120,125800,650684,748,748,748,748,0
|
||||
20241120,125700,650684,748,748,748,748,0
|
||||
20241120,125600,650684,748,748,748,748,0
|
||||
20241120,125500,650684,748,748,748,748,0
|
||||
20241120,125400,650684,748,748,748,748,0
|
||||
20241120,125300,650684,748,748,748,748,0
|
||||
20241120,125200,650684,748,748,748,748,0
|
||||
20241120,125100,650684,748,748,748,748,0
|
||||
20241120,125000,650684,748,748,748,748,0
|
||||
20241120,124900,650684,748,748,748,748,0
|
||||
20241120,124800,650684,748,748,748,748,0
|
||||
20241120,124700,650684,748,748,748,748,0
|
||||
20241120,124600,650684,748,748,748,748,0
|
||||
20241120,124500,650684,748,748,748,748,14
|
||||
20241120,124400,640212,748,748,748,748,0
|
||||
20241120,124300,640212,748,748,748,748,0
|
||||
20241120,124200,640212,748,748,748,748,0
|
||||
20241120,124100,640212,748,748,748,748,0
|
||||
20241120,124000,640212,748,748,748,748,0
|
||||
20241120,123900,640212,748,748,748,748,0
|
||||
20241120,123800,640212,748,748,748,748,0
|
||||
20241120,123700,640212,748,748,748,748,0
|
||||
20241120,123600,640212,748,748,748,748,0
|
||||
20241120,123500,640212,748,748,748,748,0
|
||||
20241120,123400,640212,748,748,748,748,0
|
||||
20241120,123300,640212,748,748,748,748,0
|
||||
20241120,123200,640212,748,748,748,748,0
|
||||
20241120,123100,640212,748,748,748,748,0
|
||||
20241120,123000,640212,748,748,748,748,0
|
||||
20241120,122900,640212,748,748,748,748,0
|
||||
20241120,122800,640212,748,748,748,748,0
|
||||
20241120,122700,640212,748,748,748,748,0
|
||||
20241120,122600,640212,748,748,748,748,0
|
||||
20241120,122500,640212,748,748,748,748,0
|
||||
20241120,122400,640212,748,748,748,748,0
|
||||
20241120,122300,640212,748,748,748,748,0
|
||||
20241120,122200,640212,748,748,748,748,0
|
||||
20241120,122100,640212,748,748,748,748,0
|
||||
20241120,122000,640212,748,748,748,748,0
|
||||
20241120,121900,640212,748,748,748,748,0
|
||||
20241120,121800,640212,748,748,748,748,0
|
||||
20241120,121700,640212,748,748,748,748,0
|
||||
20241120,121600,640212,748,748,748,748,0
|
||||
20241120,121500,640212,748,748,748,748,0
|
||||
20241120,121400,640212,748,748,748,748,0
|
||||
20241120,121300,640212,748,748,748,748,5
|
||||
20241120,121200,636472,748,748,748,748,0
|
||||
20241120,121100,636472,748,748,748,748,0
|
||||
20241120,121000,636472,748,748,748,748,0
|
||||
20241120,120900,636472,748,748,748,748,0
|
||||
20241120,120800,636472,748,748,748,748,0
|
||||
20241120,120700,636472,748,748,748,748,0
|
||||
20241120,120600,636472,748,748,748,748,4
|
||||
20241120,120500,633480,748,748,748,748,5
|
||||
20241120,120400,629740,749,749,749,749,0
|
||||
20241120,120300,629740,749,749,749,749,0
|
||||
20241120,120200,629740,749,749,749,749,0
|
||||
20241120,120100,629740,749,749,749,749,0
|
||||
20241120,120000,629740,749,749,749,749,0
|
||||
20241120,115900,629740,749,749,749,749,0
|
||||
20241120,115800,629740,749,749,749,749,0
|
||||
20241120,115700,629740,749,749,749,749,0
|
||||
20241120,115600,629740,749,749,749,749,0
|
||||
20241120,115500,629740,749,749,749,749,0
|
||||
20241120,115400,629740,749,749,749,749,0
|
||||
20241120,115300,629740,749,749,749,749,0
|
||||
20241120,115200,629740,749,749,749,749,0
|
||||
20241120,115100,629740,749,749,749,749,0
|
||||
20241120,115000,629740,749,749,749,749,0
|
||||
20241120,114900,629740,749,749,749,749,0
|
||||
20241120,114800,629740,749,749,749,749,0
|
||||
20241120,114700,629740,749,749,749,749,0
|
||||
20241120,114600,629740,749,749,749,749,0
|
||||
20241120,114500,629740,749,749,749,749,0
|
||||
20241120,114400,629740,749,749,749,749,0
|
||||
20241120,114300,629740,749,749,749,749,0
|
||||
20241120,114200,629740,749,749,749,749,0
|
||||
20241120,114100,629740,749,749,749,749,0
|
||||
20241120,114000,629740,749,749,749,749,0
|
||||
20241120,113900,629740,749,749,749,749,0
|
||||
20241120,113800,629740,749,749,749,749,0
|
||||
20241120,113700,629740,749,749,749,749,0
|
||||
20241120,113600,629740,749,749,749,749,0
|
||||
20241120,113500,629740,749,749,749,749,0
|
||||
20241120,113400,629740,749,749,749,749,0
|
||||
20241120,113300,629740,749,749,749,749,0
|
||||
20241120,113200,629740,749,749,749,749,0
|
||||
20241120,113100,629740,749,749,749,749,0
|
||||
20241120,113000,629740,749,749,749,749,0
|
||||
20241120,112900,629740,749,749,749,749,0
|
||||
20241120,112800,629740,749,749,749,749,0
|
||||
20241120,112700,629740,749,749,749,749,0
|
||||
20241120,112600,629740,749,749,749,749,0
|
||||
20241120,112500,629740,749,749,749,749,0
|
||||
20241120,112400,629740,749,749,749,749,0
|
||||
20241120,112300,629740,749,749,749,749,0
|
||||
20241120,112200,629740,749,749,749,749,0
|
||||
20241120,112100,629740,749,749,749,749,0
|
||||
20241120,112000,629740,749,749,749,749,0
|
||||
20241120,111900,629740,749,749,749,749,0
|
||||
20241120,111800,629740,749,749,749,749,0
|
||||
20241120,111700,629740,749,749,749,749,0
|
||||
20241120,111600,629740,749,749,749,749,0
|
||||
20241120,111500,629740,749,749,749,749,0
|
||||
20241120,111400,629740,749,749,749,749,0
|
||||
20241120,111300,629740,749,745,749,745,333
|
||||
20241120,111200,380576,738,738,738,738,0
|
||||
20241120,111100,380576,738,738,738,738,0
|
||||
20241120,111000,380576,738,738,738,738,0
|
||||
20241120,110900,380576,738,738,738,738,0
|
||||
20241120,110800,380576,738,738,738,738,0
|
||||
20241120,110700,380576,738,738,738,738,0
|
||||
20241120,110600,380576,738,738,738,738,0
|
||||
20241120,110500,380576,738,738,738,738,0
|
||||
20241120,110400,380576,738,738,738,738,0
|
||||
20241120,110300,380576,738,738,738,738,0
|
||||
20241120,110200,380576,738,738,738,738,0
|
||||
20241120,110100,380576,738,738,738,738,0
|
||||
20241120,110000,380576,738,738,738,738,0
|
||||
20241120,105900,380576,738,738,738,738,0
|
||||
20241120,105800,380576,738,738,738,738,0
|
||||
20241120,105700,380576,738,738,738,738,0
|
||||
20241120,105600,380576,738,738,738,738,0
|
||||
20241120,105500,380576,738,738,738,738,0
|
||||
20241120,105400,380576,738,738,738,738,0
|
||||
20241120,105300,380576,738,738,738,738,4
|
||||
20241120,105200,377624,745,745,745,745,0
|
||||
20241120,105100,377624,745,745,745,745,0
|
||||
20241120,105000,377624,745,745,745,745,0
|
||||
20241120,104900,377624,745,745,745,745,0
|
||||
20241120,104800,377624,745,745,745,745,0
|
||||
20241120,104700,377624,745,745,745,745,1
|
||||
20241120,104600,376879,747,747,747,747,0
|
||||
20241120,104500,376879,747,747,747,747,0
|
||||
20241120,104400,376879,747,747,747,747,0
|
||||
20241120,104300,376879,747,747,747,747,0
|
||||
20241120,104200,376879,747,747,747,747,0
|
||||
20241120,104100,376879,747,747,747,747,0
|
||||
20241120,104000,376879,747,747,747,747,0
|
||||
20241120,103900,376879,747,747,747,747,0
|
||||
20241120,103800,376879,747,747,747,747,0
|
||||
20241120,103700,376879,747,747,747,747,0
|
||||
20241120,103600,376879,747,747,747,747,0
|
||||
20241120,103500,376879,747,747,747,747,0
|
||||
20241120,103400,376879,747,747,747,747,0
|
||||
20241120,103300,376879,747,747,747,747,0
|
||||
20241120,103200,376879,747,747,747,747,0
|
||||
20241120,103100,376879,747,747,747,747,0
|
||||
20241120,103000,376879,747,747,747,747,0
|
||||
20241120,102900,376879,747,747,747,747,1
|
||||
20241120,102800,376132,738,738,738,738,0
|
||||
20241120,102700,376132,738,738,738,738,0
|
||||
20241120,102600,376132,738,738,738,738,0
|
||||
20241120,102500,376132,738,738,738,738,0
|
||||
20241120,102400,376132,738,738,738,738,0
|
||||
20241120,102300,376132,738,738,738,738,0
|
||||
20241120,102200,376132,738,738,738,738,0
|
||||
20241120,102100,376132,738,738,738,738,61
|
||||
20241120,102000,331114,738,738,738,738,0
|
||||
20241120,101900,331114,738,738,738,738,0
|
||||
20241120,101800,331114,738,738,738,738,0
|
||||
20241120,101700,331114,738,738,738,738,0
|
||||
20241120,101600,331114,738,740,740,738,212
|
||||
20241120,101500,174427,740,740,740,740,0
|
||||
20241120,101400,174427,740,740,740,740,0
|
||||
20241120,101300,174427,740,740,740,740,0
|
||||
20241120,101200,174427,740,748,748,740,11
|
||||
20241120,101100,166207,748,748,748,748,2
|
||||
20241120,101000,164711,748,748,748,748,0
|
||||
20241120,100900,164711,748,748,748,748,0
|
||||
20241120,100800,164711,748,748,748,748,0
|
||||
20241120,100700,164711,748,748,748,748,5
|
||||
20241120,100600,160971,748,748,748,748,0
|
||||
20241120,100500,160971,748,748,748,748,0
|
||||
20241120,100400,160971,748,748,748,748,0
|
||||
20241120,100300,160971,748,748,748,748,0
|
||||
20241120,100200,160971,748,748,748,748,0
|
||||
20241120,100100,160971,748,748,748,748,0
|
||||
20241120,100000,160971,748,748,748,748,0
|
||||
20241120,095900,160971,748,748,748,748,0
|
||||
20241120,095800,160971,748,748,748,748,0
|
||||
20241120,095700,160971,748,748,748,748,3
|
||||
20241120,095600,158727,748,748,748,748,0
|
||||
20241120,095500,158727,748,748,748,748,0
|
||||
20241120,095400,158727,748,748,748,748,0
|
||||
20241120,095300,158727,748,748,748,748,0
|
||||
20241120,095200,158727,748,748,748,748,0
|
||||
20241120,095100,158727,748,748,748,748,0
|
||||
20241120,095000,158727,748,748,748,748,0
|
||||
20241120,094900,158727,748,748,748,748,0
|
||||
20241120,094800,158727,748,748,748,748,0
|
||||
20241120,094700,158727,748,748,748,748,0
|
||||
20241120,094600,158727,748,748,748,748,0
|
||||
20241120,094500,158727,748,748,748,748,0
|
||||
20241120,094400,158727,748,748,748,748,0
|
||||
20241120,094300,158727,748,748,748,748,0
|
||||
20241120,094200,158727,748,748,748,748,1
|
||||
20241120,094100,157979,749,749,749,749,0
|
||||
20241120,094000,157979,749,749,749,749,0
|
||||
20241120,093900,157979,749,749,749,749,0
|
||||
20241120,093800,157979,749,749,749,749,90
|
||||
20241120,093700,90569,737,737,737,737,0
|
||||
20241120,093600,90569,737,737,737,737,0
|
||||
20241120,093500,90569,737,737,737,737,0
|
||||
20241120,093400,90569,737,737,737,737,0
|
||||
20241120,093300,90569,737,743,743,737,8
|
||||
20241120,093200,84667,749,749,749,749,0
|
||||
20241120,093100,84667,749,749,749,749,0
|
||||
20241120,093000,84667,749,749,749,749,0
|
||||
20241120,092900,84667,749,749,749,749,0
|
||||
20241120,092800,84667,749,749,749,749,0
|
||||
20241120,092700,84667,749,749,749,749,0
|
||||
20241120,092600,84667,749,749,749,749,0
|
||||
20241120,092500,84667,749,749,749,749,0
|
||||
20241120,092400,84667,749,749,749,749,0
|
||||
20241120,092300,84667,749,749,749,749,0
|
||||
20241120,092200,84667,749,749,749,749,0
|
||||
20241120,092100,84667,749,749,749,749,0
|
||||
20241120,092000,84667,749,749,749,749,0
|
||||
20241120,091900,84667,749,749,749,749,0
|
||||
20241120,091800,84667,749,749,749,749,0
|
||||
20241120,091700,84667,749,749,749,749,0
|
||||
20241120,091600,84667,749,749,749,749,0
|
||||
20241120,091500,84667,749,750,750,749,107
|
||||
20241120,091400,4517,750,750,750,750,0
|
||||
20241120,091300,4517,750,750,750,750,0
|
||||
20241120,091200,4517,750,750,750,750,0
|
||||
20241120,091100,4517,750,752,752,750,3
|
||||
20241120,091000,2265,755,755,755,755,1
|
||||
20241120,090900,1510,755,755,755,755,0
|
||||
20241120,090800,1510,755,755,755,755,0
|
||||
20241120,090700,1510,755,755,755,755,0
|
||||
20241120,090600,1510,755,755,755,755,0
|
||||
20241120,090500,1510,755,755,755,755,1
|
||||
20241120,090400,755,755,755,755,755,0
|
||||
20241120,090300,755,755,755,755,755,0
|
||||
20241120,090200,755,755,755,755,755,0
|
||||
20241120,090100,755,755,755,755,755,0
|
||||
20241120,090000,755,755,755,755,755,1
|
||||
|
Reference in New Issue
Block a user