Update 2024-11-20 2713 candle_min
This commit is contained in:
638
057540/min/candle-20241120.csv
Normal file
638
057540/min/candle-20241120.csv
Normal file
@@ -0,0 +1,638 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20241120,193600,397173504,730,730,730,730,6033
|
||||
20241120,193500,397173504,730,730,730,730,0
|
||||
20241120,193400,397173504,730,730,730,730,0
|
||||
20241120,193300,397173504,730,730,730,730,0
|
||||
20241120,193200,397173504,730,730,730,730,0
|
||||
20241120,193100,397173504,730,730,730,730,0
|
||||
20241120,193000,397173504,730,730,730,730,0
|
||||
20241120,192900,397173504,730,730,730,730,0
|
||||
20241120,192800,397173504,730,730,730,730,0
|
||||
20241120,192700,397173504,730,730,730,730,0
|
||||
20241120,192600,397173504,730,730,730,730,0
|
||||
20241120,192500,397173504,730,730,730,730,0
|
||||
20241120,192400,397173504,730,730,730,730,0
|
||||
20241120,192300,397173504,730,730,730,730,0
|
||||
20241120,192200,397173504,730,730,730,730,0
|
||||
20241120,192100,397173504,730,730,730,730,0
|
||||
20241120,192000,397173504,730,730,730,730,0
|
||||
20241120,191900,397173504,730,730,730,730,0
|
||||
20241120,191800,397173504,730,730,730,730,0
|
||||
20241120,191700,397173504,730,730,730,730,0
|
||||
20241120,191600,397173504,730,730,730,730,0
|
||||
20241120,191500,397173504,730,730,730,730,0
|
||||
20241120,191400,397173504,730,730,730,730,0
|
||||
20241120,191300,397173504,730,730,730,730,0
|
||||
20241120,191200,397173504,730,730,730,730,0
|
||||
20241120,191100,397173504,730,730,730,730,0
|
||||
20241120,191000,397173504,730,730,730,730,0
|
||||
20241120,190900,397173504,730,730,730,730,0
|
||||
20241120,190800,397173504,730,730,730,730,0
|
||||
20241120,190700,397173504,730,730,730,730,0
|
||||
20241120,190600,397173504,730,730,730,730,6033
|
||||
20241120,190500,397173504,730,730,730,730,0
|
||||
20241120,190400,397173504,730,730,730,730,0
|
||||
20241120,190300,397173504,730,730,730,730,0
|
||||
20241120,190200,397173504,730,730,730,730,0
|
||||
20241120,190100,397173504,730,730,730,730,0
|
||||
20241120,190000,397173504,730,730,730,730,0
|
||||
20241120,185900,397173504,730,730,730,730,0
|
||||
20241120,185800,397173504,730,730,730,730,0
|
||||
20241120,185700,397173504,730,730,730,730,0
|
||||
20241120,185600,397173504,730,730,730,730,0
|
||||
20241120,185500,397173504,730,730,730,730,0
|
||||
20241120,185400,397173504,730,730,730,730,0
|
||||
20241120,185300,397173504,730,730,730,730,0
|
||||
20241120,185200,397173504,730,730,730,730,0
|
||||
20241120,185100,397173504,730,730,730,730,0
|
||||
20241120,185000,397173504,730,730,730,730,0
|
||||
20241120,184900,397173504,730,730,730,730,0
|
||||
20241120,184800,397173504,730,730,730,730,0
|
||||
20241120,184700,397173504,730,730,730,730,0
|
||||
20241120,184600,397173504,730,730,730,730,0
|
||||
20241120,184500,397173504,730,730,730,730,0
|
||||
20241120,184400,397173504,730,730,730,730,0
|
||||
20241120,184300,397173504,730,730,730,730,0
|
||||
20241120,184200,397173504,730,730,730,730,0
|
||||
20241120,184100,397173504,730,730,730,730,0
|
||||
20241120,184000,397173504,730,730,730,730,0
|
||||
20241120,183900,397173504,730,730,730,730,0
|
||||
20241120,183800,397173504,730,730,730,730,0
|
||||
20241120,183700,397173504,730,730,730,730,0
|
||||
20241120,183600,397173504,730,730,730,730,6033
|
||||
20241120,183500,397173504,730,730,730,730,0
|
||||
20241120,183400,397173504,730,730,730,730,0
|
||||
20241120,183300,397173504,730,730,730,730,0
|
||||
20241120,183200,397173504,730,730,730,730,0
|
||||
20241120,183100,397173504,730,730,730,730,0
|
||||
20241120,183000,397173504,730,730,730,730,0
|
||||
20241120,182900,397173504,730,730,730,730,0
|
||||
20241120,182800,397173504,730,730,730,730,0
|
||||
20241120,182700,397173504,730,730,730,730,0
|
||||
20241120,182600,397173504,730,730,730,730,0
|
||||
20241120,182500,397173504,730,730,730,730,0
|
||||
20241120,182400,397173504,730,730,730,730,0
|
||||
20241120,182300,397173504,730,730,730,730,0
|
||||
20241120,182200,397173504,730,730,730,730,0
|
||||
20241120,182100,397173504,730,730,730,730,0
|
||||
20241120,182000,397173504,730,730,730,730,0
|
||||
20241120,181900,397173504,730,730,730,730,0
|
||||
20241120,181800,397173504,730,730,730,730,0
|
||||
20241120,181700,397173504,730,730,730,730,0
|
||||
20241120,181600,397173504,730,730,730,730,0
|
||||
20241120,181500,397173504,730,730,730,730,0
|
||||
20241120,181400,397173504,730,730,730,730,0
|
||||
20241120,181300,397173504,730,730,730,730,0
|
||||
20241120,181200,397173504,730,730,730,730,0
|
||||
20241120,181100,397173504,730,730,730,730,0
|
||||
20241120,181000,397173504,730,730,730,730,0
|
||||
20241120,180900,397173504,730,730,730,730,0
|
||||
20241120,180800,397173504,730,730,730,730,0
|
||||
20241120,180700,397173504,730,730,730,730,0
|
||||
20241120,180600,397173504,730,730,730,730,6033
|
||||
20241120,180500,397173504,730,730,730,730,0
|
||||
20241120,180400,397173504,730,730,730,730,0
|
||||
20241120,180300,397173504,730,730,730,730,0
|
||||
20241120,180200,397173504,730,730,730,730,0
|
||||
20241120,180100,397173504,730,730,730,730,0
|
||||
20241120,180000,397173504,730,730,730,730,0
|
||||
20241120,175900,397173504,730,730,730,730,0
|
||||
20241120,175800,397173504,730,730,730,730,0
|
||||
20241120,175700,397173504,730,730,730,730,0
|
||||
20241120,175600,397173504,730,730,730,730,0
|
||||
20241120,175500,397173504,730,730,730,730,0
|
||||
20241120,175400,397173504,730,730,730,730,0
|
||||
20241120,175300,397173504,730,730,730,730,0
|
||||
20241120,175200,397173504,730,730,730,730,0
|
||||
20241120,175100,397173504,730,730,730,730,0
|
||||
20241120,175000,397173504,730,730,730,730,0
|
||||
20241120,174900,397173504,730,730,730,730,0
|
||||
20241120,174800,397173504,730,730,730,730,0
|
||||
20241120,174700,397173504,730,730,730,730,0
|
||||
20241120,174600,397173504,730,730,730,730,0
|
||||
20241120,174500,397173504,730,730,730,730,0
|
||||
20241120,174400,397173504,730,730,730,730,0
|
||||
20241120,174300,397173504,730,730,730,730,0
|
||||
20241120,174200,397173504,730,730,730,730,0
|
||||
20241120,174100,397173504,730,730,730,730,0
|
||||
20241120,174000,397173504,730,730,730,730,0
|
||||
20241120,173900,397173504,730,730,730,730,0
|
||||
20241120,173800,397173504,730,730,730,730,0
|
||||
20241120,173700,397173504,730,730,730,730,0
|
||||
20241120,173600,397173504,730,730,730,730,6033
|
||||
20241120,173500,397173504,730,730,730,730,0
|
||||
20241120,173400,397173504,730,730,730,730,0
|
||||
20241120,173300,397173504,730,730,730,730,0
|
||||
20241120,173200,397173504,730,730,730,730,0
|
||||
20241120,173100,397173504,730,730,730,730,0
|
||||
20241120,173000,397173504,730,730,730,730,0
|
||||
20241120,172900,397173504,730,730,730,730,0
|
||||
20241120,172800,397173504,730,730,730,730,0
|
||||
20241120,172700,397173504,730,730,730,730,0
|
||||
20241120,172600,397173504,730,730,730,730,0
|
||||
20241120,172500,397173504,730,730,730,730,0
|
||||
20241120,172400,397173504,730,730,730,730,0
|
||||
20241120,172300,397173504,730,730,730,730,0
|
||||
20241120,172200,397173504,730,730,730,730,0
|
||||
20241120,172100,397173504,730,730,730,730,0
|
||||
20241120,172000,397173504,730,730,730,730,0
|
||||
20241120,171900,397173504,730,730,730,730,0
|
||||
20241120,171800,397173504,730,730,730,730,0
|
||||
20241120,171700,397173504,730,730,730,730,0
|
||||
20241120,171600,397173504,730,730,730,730,0
|
||||
20241120,171500,397173504,730,730,730,730,0
|
||||
20241120,171400,397173504,730,730,730,730,0
|
||||
20241120,171300,397173504,730,730,730,730,0
|
||||
20241120,171200,397173504,730,730,730,730,0
|
||||
20241120,171100,397173504,730,730,730,730,0
|
||||
20241120,171000,397173504,730,730,730,730,0
|
||||
20241120,170900,397173504,730,730,730,730,0
|
||||
20241120,170800,397173504,730,730,730,730,0
|
||||
20241120,170700,397173504,730,730,730,730,0
|
||||
20241120,170600,397173504,730,730,730,730,6033
|
||||
20241120,170500,397173504,730,730,730,730,0
|
||||
20241120,170400,397173504,730,730,730,730,0
|
||||
20241120,170300,397173504,730,730,730,730,0
|
||||
20241120,170200,397173504,730,730,730,730,0
|
||||
20241120,170100,397173504,730,730,730,730,0
|
||||
20241120,170000,397173504,730,730,730,730,0
|
||||
20241120,165900,397173504,730,730,730,730,0
|
||||
20241120,165800,397173504,730,730,730,730,0
|
||||
20241120,165700,397173504,730,730,730,730,0
|
||||
20241120,165600,397173504,730,730,730,730,0
|
||||
20241120,165500,397173504,730,730,730,730,0
|
||||
20241120,165400,397173504,730,730,730,730,0
|
||||
20241120,165300,397173504,730,730,730,730,0
|
||||
20241120,165200,397173504,730,730,730,730,0
|
||||
20241120,165100,397173504,730,730,730,730,0
|
||||
20241120,165000,397173504,730,730,730,730,0
|
||||
20241120,164900,397173504,730,730,730,730,0
|
||||
20241120,164800,397173504,730,730,730,730,0
|
||||
20241120,164700,397173504,730,730,730,730,0
|
||||
20241120,164600,397173504,730,730,730,730,0
|
||||
20241120,164500,397173504,730,730,730,730,0
|
||||
20241120,164400,397173504,730,730,730,730,0
|
||||
20241120,164300,397173504,730,730,730,730,0
|
||||
20241120,164200,397173504,730,730,730,730,0
|
||||
20241120,164100,397173504,730,730,730,730,0
|
||||
20241120,164000,397173504,730,730,730,730,0
|
||||
20241120,163900,397173504,730,730,730,730,0
|
||||
20241120,163800,397173504,730,730,730,730,0
|
||||
20241120,163700,397173504,730,730,730,730,0
|
||||
20241120,163600,397173504,730,730,730,730,6033
|
||||
20241120,163500,397173504,730,730,730,730,0
|
||||
20241120,163400,397173504,730,730,730,730,0
|
||||
20241120,163300,397173504,730,730,730,730,0
|
||||
20241120,163200,397173504,730,730,730,730,0
|
||||
20241120,163100,397173504,730,730,730,730,0
|
||||
20241120,163000,397173504,730,730,730,730,0
|
||||
20241120,162900,397173504,730,730,730,730,0
|
||||
20241120,162800,397173504,730,730,730,730,0
|
||||
20241120,162700,397173504,730,730,730,730,0
|
||||
20241120,162600,397173504,730,730,730,730,0
|
||||
20241120,162500,397173504,730,730,730,730,0
|
||||
20241120,162400,397173504,730,730,730,730,0
|
||||
20241120,162300,397173504,730,730,730,730,0
|
||||
20241120,162200,397173504,730,730,730,730,0
|
||||
20241120,162100,397173504,730,730,730,730,0
|
||||
20241120,162000,397173504,730,730,730,730,0
|
||||
20241120,161900,397173504,730,730,730,730,0
|
||||
20241120,161800,397173504,730,730,730,730,0
|
||||
20241120,161700,397173504,730,730,730,730,0
|
||||
20241120,161600,397173504,730,730,730,730,0
|
||||
20241120,161500,397173504,730,730,730,730,0
|
||||
20241120,161400,397173504,730,730,730,730,0
|
||||
20241120,161300,397173504,730,730,730,730,0
|
||||
20241120,161200,397173504,730,730,730,730,0
|
||||
20241120,161100,397173504,730,730,730,730,0
|
||||
20241120,161000,397173504,730,730,730,730,0
|
||||
20241120,160900,397173504,730,730,730,730,0
|
||||
20241120,160800,397173504,730,730,730,730,0
|
||||
20241120,160700,397173504,730,730,730,730,0
|
||||
20241120,160600,397173504,730,730,730,730,6033
|
||||
20241120,160500,397173504,730,730,730,730,0
|
||||
20241120,160400,397173504,730,730,730,730,0
|
||||
20241120,160300,397173504,730,730,730,730,0
|
||||
20241120,160200,397173504,730,730,730,730,0
|
||||
20241120,160100,397173504,730,730,730,730,0
|
||||
20241120,160000,397173504,730,730,730,730,0
|
||||
20241120,155900,397173504,730,730,730,730,0
|
||||
20241120,155800,397173504,730,730,730,730,0
|
||||
20241120,155700,397173504,730,730,730,730,0
|
||||
20241120,155600,397173504,730,730,730,730,0
|
||||
20241120,155500,397173504,730,730,730,730,0
|
||||
20241120,155400,397173504,730,730,730,730,0
|
||||
20241120,155300,397173504,730,730,730,730,0
|
||||
20241120,155200,397173504,730,730,730,730,0
|
||||
20241120,155100,397173504,730,730,730,730,0
|
||||
20241120,155000,397173504,730,730,730,730,0
|
||||
20241120,154900,397173504,730,730,730,730,0
|
||||
20241120,154800,397173504,730,730,730,730,0
|
||||
20241120,154700,397173504,730,730,730,730,0
|
||||
20241120,154600,397173504,730,730,730,730,0
|
||||
20241120,154500,397173504,730,730,730,730,0
|
||||
20241120,154400,397173504,730,730,730,730,0
|
||||
20241120,154300,397173504,730,730,730,730,0
|
||||
20241120,154200,397173504,730,730,730,730,0
|
||||
20241120,154100,397173504,730,730,730,730,0
|
||||
20241120,154000,397173504,730,730,730,730,0
|
||||
20241120,153900,397173504,730,730,730,730,0
|
||||
20241120,153800,397173504,730,730,730,730,0
|
||||
20241120,153700,397173504,730,730,730,730,0
|
||||
20241120,153600,397173504,730,730,730,730,6033
|
||||
20241120,153500,397173504,730,730,730,730,0
|
||||
20241120,153400,397173504,730,730,730,730,0
|
||||
20241120,153300,397173504,730,730,730,730,0
|
||||
20241120,153200,397173504,730,730,730,730,0
|
||||
20241120,153100,397173504,730,730,730,730,0
|
||||
20241120,153000,397173504,730,730,730,730,6033
|
||||
20241120,152900,392769414,734,734,734,734,0
|
||||
20241120,152800,392769414,734,734,734,734,0
|
||||
20241120,152700,392769414,734,734,734,734,0
|
||||
20241120,152600,392769414,734,734,734,734,0
|
||||
20241120,152500,392769414,734,734,734,734,0
|
||||
20241120,152400,392769414,734,734,734,734,0
|
||||
20241120,152300,392769414,734,734,734,734,0
|
||||
20241120,152200,392769414,734,734,734,734,0
|
||||
20241120,152100,392769414,734,734,734,734,0
|
||||
20241120,152000,392769414,734,734,734,734,0
|
||||
20241120,151900,392769414,734,734,734,734,498
|
||||
20241120,151800,392403882,734,732,734,732,357
|
||||
20241120,151700,392142556,732,729,732,729,900
|
||||
20241120,151600,391485733,730,733,734,730,535
|
||||
20241120,151500,391094914,730,730,731,730,1312
|
||||
20241120,151400,390137039,731,731,731,731,151
|
||||
20241120,151300,390026658,731,731,731,731,0
|
||||
20241120,151200,390026658,731,731,731,731,2
|
||||
20241120,151100,390025196,728,732,732,728,4923
|
||||
20241120,151000,386438771,732,732,732,732,302
|
||||
20241120,150900,386217707,730,731,731,730,4500
|
||||
20241120,150800,382931802,732,732,732,732,1118
|
||||
20241120,150700,382113426,733,733,733,733,3
|
||||
20241120,150600,382111227,735,734,735,734,100
|
||||
20241120,150500,382037805,733,733,733,733,1000
|
||||
20241120,150400,381304805,734,734,734,734,0
|
||||
20241120,150300,381304805,734,734,734,734,2
|
||||
20241120,150200,381303337,730,731,731,730,5671
|
||||
20241120,150100,377162519,734,734,734,731,1974
|
||||
20241120,150000,375719036,734,734,734,734,0
|
||||
20241120,145900,375719036,734,734,734,734,10
|
||||
20241120,145800,375711696,733,733,733,733,800
|
||||
20241120,145700,375125296,735,735,735,735,0
|
||||
20241120,145600,375125296,735,735,735,735,67
|
||||
20241120,145500,375076051,735,735,735,735,1
|
||||
20241120,145400,375075316,735,735,735,735,137
|
||||
20241120,145300,374974621,734,734,734,734,0
|
||||
20241120,145200,374974621,734,734,734,734,0
|
||||
20241120,145100,374974621,734,739,739,734,1365
|
||||
20241120,145000,373972701,729,737,739,729,68352
|
||||
20241120,144900,324001042,739,737,739,736,6947
|
||||
20241120,144800,318882673,737,737,737,737,0
|
||||
20241120,144700,318882673,737,738,738,737,207
|
||||
20241120,144600,318730075,739,739,739,739,0
|
||||
20241120,144500,318730075,739,739,739,739,3
|
||||
20241120,144400,318727858,739,739,739,739,18
|
||||
20241120,144300,318714556,739,739,739,739,0
|
||||
20241120,144200,318714556,739,739,739,739,0
|
||||
20241120,144100,318714556,739,739,739,739,0
|
||||
20241120,144000,318714556,739,739,739,739,0
|
||||
20241120,143900,318714556,739,739,739,739,0
|
||||
20241120,143800,318714556,739,741,741,739,1645
|
||||
20241120,143700,317498895,741,741,741,741,2
|
||||
20241120,143600,317497413,740,742,742,740,1934
|
||||
20241120,143500,316066185,742,742,742,742,50
|
||||
20241120,143400,316029085,742,742,742,742,50
|
||||
20241120,143300,315991985,741,741,741,741,0
|
||||
20241120,143200,315991985,741,741,741,741,393
|
||||
20241120,143100,315700772,741,741,741,741,0
|
||||
20241120,143000,315700772,741,741,741,741,0
|
||||
20241120,142900,315700772,741,741,741,741,0
|
||||
20241120,142800,315700772,741,741,741,741,7
|
||||
20241120,142700,315695585,741,741,741,741,0
|
||||
20241120,142600,315695585,741,741,741,741,0
|
||||
20241120,142500,315695585,741,741,741,741,0
|
||||
20241120,142400,315695585,741,741,741,741,0
|
||||
20241120,142300,315695585,741,741,741,741,0
|
||||
20241120,142200,315695585,741,741,741,741,0
|
||||
20241120,142100,315695585,741,740,741,740,588
|
||||
20241120,142000,315260277,740,740,740,740,2000
|
||||
20241120,141900,313780277,741,741,741,741,0
|
||||
20241120,141800,313780277,741,741,741,741,0
|
||||
20241120,141700,313780277,741,741,741,741,0
|
||||
20241120,141600,313780277,741,741,741,741,0
|
||||
20241120,141500,313780277,741,741,741,741,0
|
||||
20241120,141400,313780277,741,741,741,741,0
|
||||
20241120,141300,313780277,741,741,741,741,0
|
||||
20241120,141200,313780277,741,741,741,741,2
|
||||
20241120,141100,313778795,742,742,742,742,0
|
||||
20241120,141000,313778795,742,742,742,742,2
|
||||
20241120,140900,313777311,742,742,742,742,0
|
||||
20241120,140800,313777311,742,742,742,742,0
|
||||
20241120,140700,313777311,742,743,743,742,51
|
||||
20241120,140600,313739419,743,743,743,743,102
|
||||
20241120,140500,313663633,743,743,743,743,107
|
||||
20241120,140400,313584132,742,742,742,742,99
|
||||
20241120,140300,313510674,742,742,742,742,0
|
||||
20241120,140200,313510674,742,742,742,742,2
|
||||
20241120,140100,313509190,741,741,741,741,245
|
||||
20241120,140000,313327645,741,741,741,741,1
|
||||
20241120,135900,313326904,740,740,740,740,1052
|
||||
20241120,135800,312548424,739,739,739,739,0
|
||||
20241120,135700,312548424,739,739,739,739,0
|
||||
20241120,135600,312548424,739,739,739,739,52
|
||||
20241120,135500,312509996,740,740,740,740,5300
|
||||
20241120,135400,308587996,740,740,740,740,2400
|
||||
20241120,135300,306811996,740,740,740,740,0
|
||||
20241120,135200,306811996,740,740,740,740,0
|
||||
20241120,135100,306811996,740,740,740,740,0
|
||||
20241120,135000,306811996,740,740,740,740,0
|
||||
20241120,134900,306811996,740,740,740,740,0
|
||||
20241120,134800,306811996,740,740,740,740,1000
|
||||
20241120,134700,306071996,741,741,741,741,0
|
||||
20241120,134600,306071996,741,741,741,741,0
|
||||
20241120,134500,306071996,741,741,741,741,1
|
||||
20241120,134400,306071255,741,741,741,741,1
|
||||
20241120,134300,306070514,736,739,739,736,13437
|
||||
20241120,134200,296166529,739,739,739,739,0
|
||||
20241120,134100,296166529,739,739,739,739,0
|
||||
20241120,134000,296166529,739,739,739,739,0
|
||||
20241120,133900,296166529,739,739,739,739,264
|
||||
20241120,133800,295971433,740,740,740,740,1
|
||||
20241120,133700,295970693,740,740,740,740,99
|
||||
20241120,133600,295897433,739,739,739,739,100
|
||||
20241120,133500,295823533,740,740,740,740,1
|
||||
20241120,133400,295822793,741,741,741,741,0
|
||||
20241120,133300,295822793,741,741,741,739,25
|
||||
20241120,133200,295804314,739,739,740,739,307
|
||||
20241120,133100,295577341,740,740,740,740,134
|
||||
20241120,133000,295478181,741,741,741,741,8
|
||||
20241120,132900,295472253,741,741,741,741,4928
|
||||
20241120,132800,291820605,741,741,741,741,0
|
||||
20241120,132700,291820605,741,741,741,741,0
|
||||
20241120,132600,291820605,741,741,741,741,66
|
||||
20241120,132500,291771699,741,741,741,741,0
|
||||
20241120,132400,291771699,741,741,741,741,10
|
||||
20241120,132300,291764289,741,740,741,740,2500
|
||||
20241120,132200,289912993,739,739,739,739,35
|
||||
20241120,132100,289887128,740,740,740,740,0
|
||||
20241120,132000,289887128,740,740,740,740,1000
|
||||
20241120,131900,289147128,740,738,740,738,119
|
||||
20241120,131800,289059304,738,738,738,738,58
|
||||
20241120,131700,289016500,737,737,737,737,100
|
||||
20241120,131600,288942800,738,737,738,737,124
|
||||
20241120,131500,288851388,738,738,738,738,200
|
||||
20241120,131400,288703788,738,737,738,737,273
|
||||
20241120,131300,288502315,740,740,740,740,0
|
||||
20241120,131200,288502315,740,739,740,739,7000
|
||||
20241120,131100,283322420,740,740,740,740,0
|
||||
20241120,131000,283322420,740,740,740,740,0
|
||||
20241120,130900,283322420,740,740,740,740,1
|
||||
20241120,130800,283321680,737,737,737,737,110
|
||||
20241120,130700,283240610,737,737,737,737,0
|
||||
20241120,130600,283240610,737,737,737,737,1
|
||||
20241120,130500,283239873,737,737,737,737,0
|
||||
20241120,130400,283239873,737,737,737,737,0
|
||||
20241120,130300,283239873,737,737,737,737,300
|
||||
20241120,130200,283018773,740,740,740,740,0
|
||||
20241120,130100,283018773,740,736,740,736,10767
|
||||
20241120,130000,275089704,737,737,737,737,1
|
||||
20241120,125900,275088967,735,735,735,735,0
|
||||
20241120,125800,275088967,735,735,735,735,100
|
||||
20241120,125700,275015467,735,735,735,735,0
|
||||
20241120,125600,275015467,735,735,735,735,325
|
||||
20241120,125500,274776592,734,734,734,734,402
|
||||
20241120,125400,274481524,734,734,734,734,3005
|
||||
20241120,125300,272275854,734,734,734,734,0
|
||||
20241120,125200,272275854,734,734,734,734,4
|
||||
20241120,125100,272272918,734,734,734,734,5
|
||||
20241120,125000,272269248,734,734,734,734,1
|
||||
20241120,124900,272268514,731,731,731,731,200
|
||||
20241120,124800,272122314,731,731,731,731,583
|
||||
20241120,124700,271696141,731,731,731,731,1100
|
||||
20241120,124600,270892041,732,732,732,732,205
|
||||
20241120,124500,270741981,732,732,732,732,0
|
||||
20241120,124400,270741981,732,732,732,732,5
|
||||
20241120,124300,270738321,731,731,731,731,0
|
||||
20241120,124200,270738321,731,731,731,731,0
|
||||
20241120,124100,270738321,731,731,731,731,0
|
||||
20241120,124000,270738321,731,733,735,730,30268
|
||||
20241120,123900,248614256,735,735,735,735,0
|
||||
20241120,123800,248614256,735,735,735,735,0
|
||||
20241120,123700,248614256,735,735,735,735,0
|
||||
20241120,123600,248614256,735,735,735,735,140
|
||||
20241120,123500,248511356,732,734,734,731,14560
|
||||
20241120,123400,237848800,732,739,739,732,15586
|
||||
20241120,123300,226417471,739,739,739,739,0
|
||||
20241120,123200,226417471,739,739,739,739,1
|
||||
20241120,123100,226416732,739,739,739,739,6
|
||||
20241120,123000,226412298,739,739,739,739,1731
|
||||
20241120,122900,225133089,739,743,743,739,7423
|
||||
20241120,122800,219639410,743,743,743,743,0
|
||||
20241120,122700,219639410,743,743,743,743,0
|
||||
20241120,122600,219639410,743,743,743,743,0
|
||||
20241120,122500,219639410,743,743,743,743,0
|
||||
20241120,122400,219639410,743,743,743,743,0
|
||||
20241120,122300,219639410,743,743,743,743,348
|
||||
20241120,122200,219380846,743,743,743,743,0
|
||||
20241120,122100,219380846,743,743,743,743,0
|
||||
20241120,122000,219380846,743,743,743,743,1000
|
||||
20241120,121900,218637846,744,744,744,744,0
|
||||
20241120,121800,218637846,744,744,744,744,0
|
||||
20241120,121700,218637846,744,744,744,744,0
|
||||
20241120,121600,218637846,744,744,744,744,0
|
||||
20241120,121500,218637846,744,744,744,744,0
|
||||
20241120,121400,218637846,744,744,744,744,0
|
||||
20241120,121300,218637846,744,744,744,744,0
|
||||
20241120,121200,218637846,744,744,744,744,0
|
||||
20241120,121100,218637846,744,744,744,744,200
|
||||
20241120,121000,218489046,744,744,744,744,0
|
||||
20241120,120900,218489046,744,744,744,744,0
|
||||
20241120,120800,218489046,744,744,744,744,5
|
||||
20241120,120700,218485326,744,744,744,744,20
|
||||
20241120,120600,218470446,744,744,744,744,0
|
||||
20241120,120500,218470446,744,744,744,744,18
|
||||
20241120,120400,218457054,744,744,744,744,100
|
||||
20241120,120300,218382654,744,744,744,744,5
|
||||
20241120,120200,218378934,744,744,744,744,0
|
||||
20241120,120100,218378934,744,744,744,744,15
|
||||
20241120,120000,218367774,744,744,744,744,92
|
||||
20241120,115900,218299326,744,744,744,744,110
|
||||
20241120,115800,218217486,742,742,742,742,0
|
||||
20241120,115700,218217486,742,742,742,742,680
|
||||
20241120,115600,217712926,742,742,742,742,232
|
||||
20241120,115500,217540782,742,743,743,742,10
|
||||
20241120,115400,217533354,742,742,742,742,99
|
||||
20241120,115300,217459896,743,743,743,743,96
|
||||
20241120,115200,217388568,742,743,743,742,11
|
||||
20241120,115100,217380396,743,743,743,743,8
|
||||
20241120,115000,217374452,743,743,743,743,0
|
||||
20241120,114900,217374452,743,743,743,743,0
|
||||
20241120,114800,217374452,743,743,743,742,107
|
||||
20241120,114700,217294952,743,743,743,743,1500
|
||||
20241120,114600,216180452,742,742,742,742,1
|
||||
20241120,114500,216179710,742,742,743,742,14947
|
||||
20241120,114400,205088736,743,743,743,743,200
|
||||
20241120,114300,204940136,744,744,744,744,0
|
||||
20241120,114200,204940136,744,744,744,744,0
|
||||
20241120,114100,204940136,744,744,744,742,3137
|
||||
20241120,114000,202611122,743,743,743,743,0
|
||||
20241120,113900,202611122,743,743,743,743,0
|
||||
20241120,113800,202611122,743,743,743,743,0
|
||||
20241120,113700,202611122,743,743,743,743,0
|
||||
20241120,113600,202611122,743,743,743,743,0
|
||||
20241120,113500,202611122,743,743,743,743,0
|
||||
20241120,113400,202611122,743,743,743,743,0
|
||||
20241120,113300,202611122,743,743,743,743,0
|
||||
20241120,113200,202611122,743,743,743,743,7
|
||||
20241120,113100,202605921,745,745,745,745,100
|
||||
20241120,113000,202531421,745,745,745,745,0
|
||||
20241120,112900,202531421,745,745,745,745,1
|
||||
20241120,112800,202530676,743,743,743,743,0
|
||||
20241120,112700,202530676,743,743,743,743,0
|
||||
20241120,112600,202530676,743,743,743,743,0
|
||||
20241120,112500,202530676,743,743,743,743,5
|
||||
20241120,112400,202526961,742,742,742,742,10
|
||||
20241120,112300,202519541,743,743,743,743,0
|
||||
20241120,112200,202519541,743,743,743,743,541
|
||||
20241120,112100,202117578,742,742,742,742,0
|
||||
20241120,112000,202117578,742,742,742,742,220
|
||||
20241120,111900,201954338,743,743,743,743,0
|
||||
20241120,111800,201954338,743,743,743,743,0
|
||||
20241120,111700,201954338,743,743,743,743,0
|
||||
20241120,111600,201954338,743,743,743,743,0
|
||||
20241120,111500,201954338,743,743,743,743,0
|
||||
20241120,111400,201954338,743,743,743,743,222
|
||||
20241120,111300,201789392,743,743,743,743,1181
|
||||
20241120,111200,200911909,741,741,743,741,103
|
||||
20241120,111100,200835485,738,738,738,738,0
|
||||
20241120,111000,200835485,738,741,743,738,89
|
||||
20241120,110900,200769519,744,747,747,740,16
|
||||
20241120,110800,200757625,733,745,745,733,22365
|
||||
20241120,110700,184273079,746,746,746,746,2297
|
||||
20241120,110600,182559517,746,747,747,745,1567
|
||||
20241120,110500,181392093,747,747,747,747,1
|
||||
20241120,110400,181391346,748,748,748,748,0
|
||||
20241120,110300,181391346,748,748,748,748,0
|
||||
20241120,110200,181391346,748,747,748,747,2
|
||||
20241120,110100,181389851,747,747,747,747,127
|
||||
20241120,110000,181294982,748,746,748,746,4402
|
||||
20241120,105900,178007392,745,745,745,745,0
|
||||
20241120,105800,178007392,745,746,746,745,694
|
||||
20241120,105700,177489831,747,747,748,747,1051
|
||||
20241120,105600,176703714,748,748,748,748,21
|
||||
20241120,105500,176688006,747,748,749,747,87
|
||||
20241120,105400,176622934,748,746,749,746,261
|
||||
20241120,105300,176428160,745,745,745,745,0
|
||||
20241120,105200,176428160,745,745,745,745,1
|
||||
20241120,105100,176427415,745,745,745,745,1
|
||||
20241120,105000,176426670,745,745,745,745,1
|
||||
20241120,104900,176425925,746,746,746,746,0
|
||||
20241120,104800,176425925,746,746,746,746,0
|
||||
20241120,104700,176425925,746,745,746,745,2
|
||||
20241120,104600,176424434,743,744,744,743,12
|
||||
20241120,104500,176415517,746,745,746,745,2
|
||||
20241120,104400,176414026,746,744,746,742,1538
|
||||
20241120,104300,175270466,744,745,745,744,5
|
||||
20241120,104200,175266743,745,745,745,745,1400
|
||||
20241120,104100,174223743,745,744,745,744,154
|
||||
20241120,104000,174109147,744,744,744,744,1
|
||||
20241120,103900,174108403,742,742,742,742,0
|
||||
20241120,103800,174108403,742,742,742,742,0
|
||||
20241120,103700,174108403,742,742,742,742,0
|
||||
20241120,103600,174108403,742,742,742,742,0
|
||||
20241120,103500,174108403,742,742,742,742,0
|
||||
20241120,103400,174108403,742,742,742,742,8708
|
||||
20241120,103300,167647067,742,747,747,742,16508
|
||||
20241120,103200,155369178,748,747,748,746,143
|
||||
20241120,103100,155262290,747,747,747,747,7
|
||||
20241120,103000,155257061,749,749,749,749,0
|
||||
20241120,102900,155257061,749,749,749,749,0
|
||||
20241120,102800,155257061,749,749,749,749,4
|
||||
20241120,102700,155254065,747,747,747,747,0
|
||||
20241120,102600,155254065,747,747,747,747,2
|
||||
20241120,102500,155252571,749,749,749,749,0
|
||||
20241120,102400,155252571,749,748,749,748,12
|
||||
20241120,102300,155243594,749,748,749,748,10
|
||||
20241120,102200,155236113,749,748,749,748,5
|
||||
20241120,102100,155232369,749,748,749,746,2787
|
||||
20241120,102000,153146596,748,749,749,748,2443
|
||||
20241120,101900,151318132,750,750,750,750,2000
|
||||
20241120,101800,149818132,751,751,751,751,6635
|
||||
20241120,101700,144835247,751,751,752,751,3580
|
||||
20241120,101600,142146652,751,749,751,748,3048
|
||||
20241120,101500,139862770,749,749,750,749,1218
|
||||
20241120,101400,138950385,750,748,750,748,1117
|
||||
20241120,101300,138113742,746,744,750,744,7723
|
||||
20241120,101200,132360034,744,744,744,744,10
|
||||
20241120,101100,132352594,743,742,744,742,43
|
||||
20241120,101000,132320675,742,741,742,741,928
|
||||
20241120,100900,131632408,741,741,741,741,40
|
||||
20241120,100800,131602768,741,740,741,740,21
|
||||
20241120,100700,131587227,740,740,740,740,1
|
||||
20241120,100600,131586487,740,740,740,740,1485
|
||||
20241120,100500,130487587,739,739,739,739,800
|
||||
20241120,100400,129896387,739,740,740,739,79
|
||||
20241120,100300,129837928,740,739,740,739,4
|
||||
20241120,100200,129834971,739,737,739,737,505
|
||||
20241120,100100,129461786,737,737,737,737,0
|
||||
20241120,100000,129461786,737,737,737,737,0
|
||||
20241120,095900,129461786,737,737,737,737,2745
|
||||
20241120,095800,127438721,736,736,736,736,200
|
||||
20241120,095700,127291521,736,736,736,736,4
|
||||
20241120,095600,127288577,736,736,736,736,4
|
||||
20241120,095500,127285633,736,736,736,736,1232
|
||||
20241120,095400,126378881,736,736,736,734,3948
|
||||
20241120,095300,123473173,736,736,736,736,686
|
||||
20241120,095200,122968277,734,734,734,734,5076
|
||||
20241120,095100,119242493,734,734,736,734,4010
|
||||
20241120,095000,116298543,736,736,736,736,0
|
||||
20241120,094900,116298543,736,736,736,736,55
|
||||
20241120,094800,116258063,736,735,736,735,483
|
||||
20241120,094700,115902908,735,735,735,734,24659
|
||||
20241120,094600,97778845,735,736,736,735,3948
|
||||
20241120,094500,94876590,736,736,736,736,10
|
||||
20241120,094400,94869230,736,736,736,736,213
|
||||
20241120,094300,94712462,736,736,736,736,14
|
||||
20241120,094200,94702158,737,735,737,735,320
|
||||
20241120,094100,94466918,734,734,734,734,44
|
||||
20241120,094000,94434622,734,734,737,734,603
|
||||
20241120,093900,93992015,734,736,737,734,1012
|
||||
20241120,093800,93246202,734,734,734,734,140
|
||||
20241120,093700,93143442,733,733,733,733,50
|
||||
20241120,093600,93106792,733,734,734,733,528
|
||||
20241120,093500,92719764,734,734,734,734,0
|
||||
20241120,093400,92719764,734,734,734,734,15
|
||||
20241120,093300,92708754,734,734,734,734,33
|
||||
20241120,093200,92684532,734,734,734,734,10
|
||||
20241120,093100,92677192,736,735,736,735,24
|
||||
20241120,093000,92659548,736,735,737,735,18
|
||||
20241120,092900,92646290,733,737,738,733,2055
|
||||
20241120,092800,91133909,737,737,737,737,277
|
||||
20241120,092700,90929760,737,737,737,737,1
|
||||
20241120,092600,90929023,740,736,740,736,601
|
||||
20241120,092500,90484851,736,736,736,736,1011
|
||||
20241120,092400,89740755,736,734,736,734,1056
|
||||
20241120,092300,88963541,736,734,736,732,6
|
||||
20241120,092200,88959135,732,732,732,732,50
|
||||
20241120,092100,88922535,732,736,736,732,10838
|
||||
20241120,092000,80979458,736,734,736,733,5548
|
||||
20241120,091900,76907515,734,732,734,732,673
|
||||
20241120,091800,76414449,733,732,733,732,1711
|
||||
20241120,091700,75161787,733,733,733,733,1332
|
||||
20241120,091600,74185431,733,733,734,733,8839
|
||||
20241120,091500,67706441,736,736,736,736,0
|
||||
20241120,091400,67706441,736,735,736,733,507
|
||||
20241120,091300,67334092,735,734,735,734,614
|
||||
20241120,091200,66882913,733,735,735,733,16206
|
||||
20241120,091100,54988131,734,733,735,732,7186
|
||||
20241120,091000,49715403,734,732,734,732,199
|
||||
20241120,090900,49569531,734,732,734,732,377
|
||||
20241120,090800,49293291,734,732,734,732,13
|
||||
20241120,090700,49283769,734,734,734,733,40
|
||||
20241120,090600,49254410,734,734,735,731,781
|
||||
20241120,090500,48683437,734,736,736,731,1019
|
||||
20241120,090400,47938060,736,736,736,735,300
|
||||
20241120,090300,47717280,737,731,737,729,10369
|
||||
20241120,090200,40135683,731,732,739,731,3360
|
||||
20241120,090100,37665802,730,730,732,728,3309
|
||||
20241120,090000,35252762,732,728,732,728,47909
|
||||
|
Reference in New Issue
Block a user