Update 2024-11-20 2713 candle_min
This commit is contained in:
638
057680/min/candle-20241120.csv
Normal file
638
057680/min/candle-20241120.csv
Normal file
@@ -0,0 +1,638 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20241120,193600,1917944342,1225,1225,1225,1225,14760
|
||||
20241120,193500,1917944342,1225,1225,1225,1225,0
|
||||
20241120,193400,1917944342,1225,1225,1225,1225,0
|
||||
20241120,193300,1917944342,1225,1225,1225,1225,0
|
||||
20241120,193200,1917944342,1225,1225,1225,1225,0
|
||||
20241120,193100,1917944342,1225,1225,1225,1225,0
|
||||
20241120,193000,1917944342,1225,1225,1225,1225,0
|
||||
20241120,192900,1917944342,1225,1225,1225,1225,0
|
||||
20241120,192800,1917944342,1225,1225,1225,1225,0
|
||||
20241120,192700,1917944342,1225,1225,1225,1225,0
|
||||
20241120,192600,1917944342,1225,1225,1225,1225,0
|
||||
20241120,192500,1917944342,1225,1225,1225,1225,0
|
||||
20241120,192400,1917944342,1225,1225,1225,1225,0
|
||||
20241120,192300,1917944342,1225,1225,1225,1225,0
|
||||
20241120,192200,1917944342,1225,1225,1225,1225,0
|
||||
20241120,192100,1917944342,1225,1225,1225,1225,0
|
||||
20241120,192000,1917944342,1225,1225,1225,1225,0
|
||||
20241120,191900,1917944342,1225,1225,1225,1225,0
|
||||
20241120,191800,1917944342,1225,1225,1225,1225,0
|
||||
20241120,191700,1917944342,1225,1225,1225,1225,0
|
||||
20241120,191600,1917944342,1225,1225,1225,1225,0
|
||||
20241120,191500,1917944342,1225,1225,1225,1225,0
|
||||
20241120,191400,1917944342,1225,1225,1225,1225,0
|
||||
20241120,191300,1917944342,1225,1225,1225,1225,0
|
||||
20241120,191200,1917944342,1225,1225,1225,1225,0
|
||||
20241120,191100,1917944342,1225,1225,1225,1225,0
|
||||
20241120,191000,1917944342,1225,1225,1225,1225,0
|
||||
20241120,190900,1917944342,1225,1225,1225,1225,0
|
||||
20241120,190800,1917944342,1225,1225,1225,1225,0
|
||||
20241120,190700,1917944342,1225,1225,1225,1225,0
|
||||
20241120,190600,1917944342,1225,1225,1225,1225,14760
|
||||
20241120,190500,1917944342,1225,1225,1225,1225,0
|
||||
20241120,190400,1917944342,1225,1225,1225,1225,0
|
||||
20241120,190300,1917944342,1225,1225,1225,1225,0
|
||||
20241120,190200,1917944342,1225,1225,1225,1225,0
|
||||
20241120,190100,1917944342,1225,1225,1225,1225,0
|
||||
20241120,190000,1917944342,1225,1225,1225,1225,0
|
||||
20241120,185900,1917944342,1225,1225,1225,1225,0
|
||||
20241120,185800,1917944342,1225,1225,1225,1225,0
|
||||
20241120,185700,1917944342,1225,1225,1225,1225,0
|
||||
20241120,185600,1917944342,1225,1225,1225,1225,0
|
||||
20241120,185500,1917944342,1225,1225,1225,1225,0
|
||||
20241120,185400,1917944342,1225,1225,1225,1225,0
|
||||
20241120,185300,1917944342,1225,1225,1225,1225,0
|
||||
20241120,185200,1917944342,1225,1225,1225,1225,0
|
||||
20241120,185100,1917944342,1225,1225,1225,1225,0
|
||||
20241120,185000,1917944342,1225,1225,1225,1225,0
|
||||
20241120,184900,1917944342,1225,1225,1225,1225,0
|
||||
20241120,184800,1917944342,1225,1225,1225,1225,0
|
||||
20241120,184700,1917944342,1225,1225,1225,1225,0
|
||||
20241120,184600,1917944342,1225,1225,1225,1225,0
|
||||
20241120,184500,1917944342,1225,1225,1225,1225,0
|
||||
20241120,184400,1917944342,1225,1225,1225,1225,0
|
||||
20241120,184300,1917944342,1225,1225,1225,1225,0
|
||||
20241120,184200,1917944342,1225,1225,1225,1225,0
|
||||
20241120,184100,1917944342,1225,1225,1225,1225,0
|
||||
20241120,184000,1917944342,1225,1225,1225,1225,0
|
||||
20241120,183900,1917944342,1225,1225,1225,1225,0
|
||||
20241120,183800,1917944342,1225,1225,1225,1225,0
|
||||
20241120,183700,1917944342,1225,1225,1225,1225,0
|
||||
20241120,183600,1917944342,1225,1225,1225,1225,14760
|
||||
20241120,183500,1917944342,1225,1225,1225,1225,0
|
||||
20241120,183400,1917944342,1225,1225,1225,1225,0
|
||||
20241120,183300,1917944342,1225,1225,1225,1225,0
|
||||
20241120,183200,1917944342,1225,1225,1225,1225,0
|
||||
20241120,183100,1917944342,1225,1225,1225,1225,0
|
||||
20241120,183000,1917944342,1225,1225,1225,1225,0
|
||||
20241120,182900,1917944342,1225,1225,1225,1225,0
|
||||
20241120,182800,1917944342,1225,1225,1225,1225,0
|
||||
20241120,182700,1917944342,1225,1225,1225,1225,0
|
||||
20241120,182600,1917944342,1225,1225,1225,1225,0
|
||||
20241120,182500,1917944342,1225,1225,1225,1225,0
|
||||
20241120,182400,1917944342,1225,1225,1225,1225,0
|
||||
20241120,182300,1917944342,1225,1225,1225,1225,0
|
||||
20241120,182200,1917944342,1225,1225,1225,1225,0
|
||||
20241120,182100,1917944342,1225,1225,1225,1225,0
|
||||
20241120,182000,1917944342,1225,1225,1225,1225,0
|
||||
20241120,181900,1917944342,1225,1225,1225,1225,0
|
||||
20241120,181800,1917944342,1225,1225,1225,1225,0
|
||||
20241120,181700,1917944342,1225,1225,1225,1225,0
|
||||
20241120,181600,1917944342,1225,1225,1225,1225,0
|
||||
20241120,181500,1917944342,1225,1225,1225,1225,0
|
||||
20241120,181400,1917944342,1225,1225,1225,1225,0
|
||||
20241120,181300,1917944342,1225,1225,1225,1225,0
|
||||
20241120,181200,1917944342,1225,1225,1225,1225,0
|
||||
20241120,181100,1917944342,1225,1225,1225,1225,0
|
||||
20241120,181000,1917944342,1225,1225,1225,1225,0
|
||||
20241120,180900,1917944342,1225,1225,1225,1225,0
|
||||
20241120,180800,1917944342,1225,1225,1225,1225,0
|
||||
20241120,180700,1917944342,1225,1225,1225,1225,0
|
||||
20241120,180600,1917944342,1225,1225,1225,1225,14760
|
||||
20241120,180500,1917944342,1225,1225,1225,1225,0
|
||||
20241120,180400,1917944342,1225,1225,1225,1225,0
|
||||
20241120,180300,1917944342,1225,1225,1225,1225,0
|
||||
20241120,180200,1917944342,1225,1225,1225,1225,0
|
||||
20241120,180100,1917944342,1225,1225,1225,1225,0
|
||||
20241120,180000,1917944342,1225,1225,1225,1225,0
|
||||
20241120,175900,1917944342,1225,1225,1225,1225,0
|
||||
20241120,175800,1917944342,1225,1225,1225,1225,0
|
||||
20241120,175700,1917944342,1225,1225,1225,1225,0
|
||||
20241120,175600,1917944342,1225,1225,1225,1225,0
|
||||
20241120,175500,1917944342,1225,1225,1225,1225,0
|
||||
20241120,175400,1917944342,1225,1225,1225,1225,0
|
||||
20241120,175300,1917944342,1225,1225,1225,1225,0
|
||||
20241120,175200,1917944342,1225,1225,1225,1225,0
|
||||
20241120,175100,1917944342,1225,1225,1225,1225,0
|
||||
20241120,175000,1917944342,1225,1225,1225,1225,0
|
||||
20241120,174900,1917944342,1225,1225,1225,1225,0
|
||||
20241120,174800,1917944342,1225,1225,1225,1225,0
|
||||
20241120,174700,1917944342,1225,1225,1225,1225,0
|
||||
20241120,174600,1917944342,1225,1225,1225,1225,0
|
||||
20241120,174500,1917944342,1225,1225,1225,1225,0
|
||||
20241120,174400,1917944342,1225,1225,1225,1225,0
|
||||
20241120,174300,1917944342,1225,1225,1225,1225,0
|
||||
20241120,174200,1917944342,1225,1225,1225,1225,0
|
||||
20241120,174100,1917944342,1225,1225,1225,1225,0
|
||||
20241120,174000,1917944342,1225,1225,1225,1225,0
|
||||
20241120,173900,1917944342,1225,1225,1225,1225,0
|
||||
20241120,173800,1917944342,1225,1225,1225,1225,0
|
||||
20241120,173700,1917944342,1225,1225,1225,1225,0
|
||||
20241120,173600,1917944342,1225,1225,1225,1225,14760
|
||||
20241120,173500,1917944342,1225,1225,1225,1225,0
|
||||
20241120,173400,1917944342,1225,1225,1225,1225,0
|
||||
20241120,173300,1917944342,1225,1225,1225,1225,0
|
||||
20241120,173200,1917944342,1225,1225,1225,1225,0
|
||||
20241120,173100,1917944342,1225,1225,1225,1225,0
|
||||
20241120,173000,1917944342,1225,1225,1225,1225,0
|
||||
20241120,172900,1917944342,1225,1225,1225,1225,0
|
||||
20241120,172800,1917944342,1225,1225,1225,1225,0
|
||||
20241120,172700,1917944342,1225,1225,1225,1225,0
|
||||
20241120,172600,1917944342,1225,1225,1225,1225,0
|
||||
20241120,172500,1917944342,1225,1225,1225,1225,0
|
||||
20241120,172400,1917944342,1225,1225,1225,1225,0
|
||||
20241120,172300,1917944342,1225,1225,1225,1225,0
|
||||
20241120,172200,1917944342,1225,1225,1225,1225,0
|
||||
20241120,172100,1917944342,1225,1225,1225,1225,0
|
||||
20241120,172000,1917944342,1225,1225,1225,1225,0
|
||||
20241120,171900,1917944342,1225,1225,1225,1225,0
|
||||
20241120,171800,1917944342,1225,1225,1225,1225,0
|
||||
20241120,171700,1917944342,1225,1225,1225,1225,0
|
||||
20241120,171600,1917944342,1225,1225,1225,1225,0
|
||||
20241120,171500,1917944342,1225,1225,1225,1225,0
|
||||
20241120,171400,1917944342,1225,1225,1225,1225,0
|
||||
20241120,171300,1917944342,1225,1225,1225,1225,0
|
||||
20241120,171200,1917944342,1225,1225,1225,1225,0
|
||||
20241120,171100,1917944342,1225,1225,1225,1225,0
|
||||
20241120,171000,1917944342,1225,1225,1225,1225,0
|
||||
20241120,170900,1917944342,1225,1225,1225,1225,0
|
||||
20241120,170800,1917944342,1225,1225,1225,1225,0
|
||||
20241120,170700,1917944342,1225,1225,1225,1225,0
|
||||
20241120,170600,1917944342,1225,1225,1225,1225,14760
|
||||
20241120,170500,1917944342,1225,1225,1225,1225,0
|
||||
20241120,170400,1917944342,1225,1225,1225,1225,0
|
||||
20241120,170300,1917944342,1225,1225,1225,1225,0
|
||||
20241120,170200,1917944342,1225,1225,1225,1225,0
|
||||
20241120,170100,1917944342,1225,1225,1225,1225,0
|
||||
20241120,170000,1917944342,1225,1225,1225,1225,0
|
||||
20241120,165900,1917944342,1225,1225,1225,1225,0
|
||||
20241120,165800,1917944342,1225,1225,1225,1225,0
|
||||
20241120,165700,1917944342,1225,1225,1225,1225,0
|
||||
20241120,165600,1917944342,1225,1225,1225,1225,0
|
||||
20241120,165500,1917944342,1225,1225,1225,1225,0
|
||||
20241120,165400,1917944342,1225,1225,1225,1225,0
|
||||
20241120,165300,1917944342,1225,1225,1225,1225,0
|
||||
20241120,165200,1917944342,1225,1225,1225,1225,0
|
||||
20241120,165100,1917944342,1225,1225,1225,1225,0
|
||||
20241120,165000,1917944342,1225,1225,1225,1225,0
|
||||
20241120,164900,1917944342,1225,1225,1225,1225,0
|
||||
20241120,164800,1917944342,1225,1225,1225,1225,0
|
||||
20241120,164700,1917944342,1225,1225,1225,1225,0
|
||||
20241120,164600,1917944342,1225,1225,1225,1225,0
|
||||
20241120,164500,1917944342,1225,1225,1225,1225,0
|
||||
20241120,164400,1917944342,1225,1225,1225,1225,0
|
||||
20241120,164300,1917944342,1225,1225,1225,1225,0
|
||||
20241120,164200,1917944342,1225,1225,1225,1225,0
|
||||
20241120,164100,1917944342,1225,1225,1225,1225,0
|
||||
20241120,164000,1917944342,1225,1225,1225,1225,0
|
||||
20241120,163900,1917944342,1225,1225,1225,1225,0
|
||||
20241120,163800,1917944342,1225,1225,1225,1225,0
|
||||
20241120,163700,1917944342,1225,1225,1225,1225,0
|
||||
20241120,163600,1917944342,1225,1225,1225,1225,14760
|
||||
20241120,163500,1917944342,1225,1225,1225,1225,0
|
||||
20241120,163400,1917944342,1225,1225,1225,1225,0
|
||||
20241120,163300,1917944342,1225,1225,1225,1225,0
|
||||
20241120,163200,1917944342,1225,1225,1225,1225,0
|
||||
20241120,163100,1917944342,1225,1225,1225,1225,0
|
||||
20241120,163000,1917944342,1225,1225,1225,1225,0
|
||||
20241120,162900,1917944342,1225,1225,1225,1225,0
|
||||
20241120,162800,1917944342,1225,1225,1225,1225,0
|
||||
20241120,162700,1917944342,1225,1225,1225,1225,0
|
||||
20241120,162600,1917944342,1225,1225,1225,1225,0
|
||||
20241120,162500,1917944342,1225,1225,1225,1225,0
|
||||
20241120,162400,1917944342,1225,1225,1225,1225,0
|
||||
20241120,162300,1917944342,1225,1225,1225,1225,0
|
||||
20241120,162200,1917944342,1225,1225,1225,1225,0
|
||||
20241120,162100,1917944342,1225,1225,1225,1225,0
|
||||
20241120,162000,1917944342,1225,1225,1225,1225,0
|
||||
20241120,161900,1917944342,1225,1225,1225,1225,0
|
||||
20241120,161800,1917944342,1225,1225,1225,1225,0
|
||||
20241120,161700,1917944342,1225,1225,1225,1225,0
|
||||
20241120,161600,1917944342,1225,1225,1225,1225,0
|
||||
20241120,161500,1917944342,1225,1225,1225,1225,0
|
||||
20241120,161400,1917944342,1225,1225,1225,1225,0
|
||||
20241120,161300,1917944342,1225,1225,1225,1225,0
|
||||
20241120,161200,1917944342,1225,1225,1225,1225,0
|
||||
20241120,161100,1917944342,1225,1225,1225,1225,0
|
||||
20241120,161000,1917944342,1225,1225,1225,1225,0
|
||||
20241120,160900,1917944342,1225,1225,1225,1225,0
|
||||
20241120,160800,1917944342,1225,1225,1225,1225,0
|
||||
20241120,160700,1917944342,1225,1225,1225,1225,0
|
||||
20241120,160600,1917944342,1225,1225,1225,1225,14760
|
||||
20241120,160500,1917944342,1225,1225,1225,1225,0
|
||||
20241120,160400,1917944342,1225,1225,1225,1225,0
|
||||
20241120,160300,1917944342,1225,1225,1225,1225,0
|
||||
20241120,160200,1917944342,1225,1225,1225,1225,0
|
||||
20241120,160100,1917944342,1225,1225,1225,1225,0
|
||||
20241120,160000,1917944342,1225,1225,1225,1225,0
|
||||
20241120,155900,1917944342,1225,1225,1225,1225,0
|
||||
20241120,155800,1917944342,1225,1225,1225,1225,0
|
||||
20241120,155700,1917944342,1225,1225,1225,1225,0
|
||||
20241120,155600,1917944342,1225,1225,1225,1225,0
|
||||
20241120,155500,1917944342,1225,1225,1225,1225,0
|
||||
20241120,155400,1917944342,1225,1225,1225,1225,0
|
||||
20241120,155300,1917944342,1225,1225,1225,1225,0
|
||||
20241120,155200,1917944342,1225,1225,1225,1225,0
|
||||
20241120,155100,1917944342,1225,1225,1225,1225,0
|
||||
20241120,155000,1917944342,1225,1225,1225,1225,0
|
||||
20241120,154900,1917944342,1225,1225,1225,1225,0
|
||||
20241120,154800,1917944342,1225,1225,1225,1225,0
|
||||
20241120,154700,1917944342,1225,1225,1225,1225,0
|
||||
20241120,154600,1917944342,1225,1225,1225,1225,0
|
||||
20241120,154500,1917944342,1225,1225,1225,1225,0
|
||||
20241120,154400,1917944342,1225,1225,1225,1225,0
|
||||
20241120,154300,1917944342,1225,1225,1225,1225,0
|
||||
20241120,154200,1917944342,1225,1225,1225,1225,0
|
||||
20241120,154100,1917944342,1225,1225,1225,1225,0
|
||||
20241120,154000,1917944342,1225,1225,1225,1225,0
|
||||
20241120,153900,1917944342,1225,1225,1225,1225,0
|
||||
20241120,153800,1917944342,1225,1225,1225,1225,0
|
||||
20241120,153700,1917944342,1225,1225,1225,1225,0
|
||||
20241120,153600,1917944342,1225,1225,1225,1225,14760
|
||||
20241120,153500,1917944342,1225,1225,1225,1225,0
|
||||
20241120,153400,1917944342,1225,1225,1225,1225,0
|
||||
20241120,153300,1917944342,1225,1225,1225,1225,0
|
||||
20241120,153200,1917944342,1225,1225,1225,1225,0
|
||||
20241120,153100,1917944342,1225,1225,1225,1225,0
|
||||
20241120,153000,1917944342,1225,1225,1225,1225,14760
|
||||
20241120,152900,1899863342,1218,1218,1218,1218,0
|
||||
20241120,152800,1899863342,1218,1218,1218,1218,0
|
||||
20241120,152700,1899863342,1218,1218,1218,1218,0
|
||||
20241120,152600,1899863342,1218,1218,1218,1218,0
|
||||
20241120,152500,1899863342,1218,1218,1218,1218,0
|
||||
20241120,152400,1899863342,1218,1218,1218,1218,0
|
||||
20241120,152300,1899863342,1218,1218,1218,1218,0
|
||||
20241120,152200,1899863342,1218,1218,1218,1218,0
|
||||
20241120,152100,1899863342,1218,1218,1218,1218,0
|
||||
20241120,152000,1899863342,1218,1218,1218,1218,0
|
||||
20241120,151900,1899863342,1218,1219,1224,1218,11588
|
||||
20241120,151800,1885739654,1227,1220,1227,1218,2093
|
||||
20241120,151700,1883190147,1220,1220,1221,1219,6900
|
||||
20241120,151600,1874775029,1220,1221,1221,1220,3361
|
||||
20241120,151500,1870672507,1221,1222,1222,1221,2704
|
||||
20241120,151400,1867368419,1222,1222,1222,1222,3
|
||||
20241120,151300,1867364753,1222,1222,1222,1222,262
|
||||
20241120,151200,1867044589,1222,1216,1222,1214,10696
|
||||
20241120,151100,1854050503,1216,1222,1223,1216,16195
|
||||
20241120,151000,1834312030,1222,1224,1224,1222,4942
|
||||
20241120,150900,1828268296,1223,1224,1224,1223,2093
|
||||
20241120,150800,1825708527,1223,1224,1225,1223,8055
|
||||
20241120,150700,1815844653,1224,1226,1231,1224,5939
|
||||
20241120,150600,1808565099,1231,1231,1231,1226,3958
|
||||
20241120,150500,1803705218,1228,1229,1233,1227,7396
|
||||
20241120,150400,1794608468,1227,1227,1227,1226,2280
|
||||
20241120,150300,1791811595,1227,1229,1229,1227,5018
|
||||
20241120,150200,1785653931,1228,1233,1233,1228,782
|
||||
20241120,150100,1784690225,1227,1231,1234,1226,11176
|
||||
20241120,150000,1770960079,1233,1230,1234,1230,4869
|
||||
20241120,145900,1764958255,1233,1230,1233,1230,6987
|
||||
20241120,145800,1756357702,1231,1227,1231,1223,14553
|
||||
20241120,145700,1738482441,1227,1224,1227,1224,3297
|
||||
20241120,145600,1734443477,1224,1223,1224,1223,2950
|
||||
20241120,145500,1730833516,1220,1224,1224,1220,15
|
||||
20241120,145400,1730815176,1224,1224,1224,1224,1
|
||||
20241120,145300,1730813952,1224,1219,1224,1219,1177
|
||||
20241120,145200,1729378351,1219,1220,1220,1219,1541
|
||||
20241120,145100,1727498431,1221,1222,1222,1220,1600
|
||||
20241120,145000,1725544220,1223,1224,1225,1223,5927
|
||||
20241120,144900,1718288193,1224,1219,1225,1219,6775
|
||||
20241120,144800,1710005799,1216,1216,1216,1216,3499
|
||||
20241120,144700,1705751015,1216,1210,1216,1209,7164
|
||||
20241120,144600,1697080237,1210,1213,1214,1210,11436
|
||||
20241120,144500,1683223379,1212,1211,1212,1211,7488
|
||||
20241120,144400,1674154661,1211,1210,1212,1210,961
|
||||
20241120,144300,1672990541,1210,1211,1212,1210,9051
|
||||
20241120,144200,1662029831,1210,1208,1210,1208,5424
|
||||
20241120,144100,1655473039,1208,1209,1214,1208,1773
|
||||
20241120,144000,1653329499,1215,1210,1215,1209,4466
|
||||
20241120,143900,1647927564,1209,1213,1214,1209,265
|
||||
20241120,143800,1647606274,1214,1215,1215,1208,987
|
||||
20241120,143700,1646411501,1219,1219,1219,1219,1
|
||||
20241120,143600,1646410282,1216,1221,1221,1207,26287
|
||||
20241120,143500,1614561268,1220,1221,1221,1220,1035
|
||||
20241120,143400,1613298566,1221,1219,1221,1219,169
|
||||
20241120,143300,1613092482,1219,1218,1219,1218,2248
|
||||
20241120,143200,1610352440,1220,1218,1220,1218,12
|
||||
20241120,143100,1610337820,1220,1220,1220,1220,526
|
||||
20241120,143000,1609696100,1220,1219,1220,1216,1439
|
||||
20241120,142900,1607944472,1219,1217,1219,1216,1913
|
||||
20241120,142800,1605616101,1216,1216,1216,1215,1204
|
||||
20241120,142700,1604152449,1221,1215,1221,1215,932
|
||||
20241120,142600,1603018348,1214,1216,1216,1214,310
|
||||
20241120,142500,1602641408,1218,1218,1218,1218,100
|
||||
20241120,142400,1602519608,1218,1214,1218,1213,2005
|
||||
20241120,142300,1600086542,1213,1213,1218,1213,101
|
||||
20241120,142200,1599964024,1213,1214,1218,1213,401
|
||||
20241120,142100,1599477581,1213,1218,1218,1213,413
|
||||
20241120,142000,1598975920,1214,1214,1214,1214,224
|
||||
20241120,141900,1598703984,1214,1214,1214,1214,0
|
||||
20241120,141800,1598703984,1214,1220,1220,1214,12113
|
||||
20241120,141700,1583998590,1221,1214,1221,1214,1176
|
||||
20241120,141600,1582567916,1221,1221,1221,1221,0
|
||||
20241120,141500,1582567916,1221,1220,1221,1214,3068
|
||||
20241120,141400,1578839564,1219,1219,1219,1219,1
|
||||
20241120,141300,1578838345,1219,1219,1219,1219,100
|
||||
20241120,141200,1578716445,1218,1218,1218,1218,64
|
||||
20241120,141100,1578638493,1218,1216,1218,1216,1495
|
||||
20241120,141000,1576820571,1214,1216,1216,1214,84
|
||||
20241120,140900,1576718531,1216,1216,1216,1216,712
|
||||
20241120,140800,1575852739,1216,1216,1216,1216,125
|
||||
20241120,140700,1575700739,1216,1213,1216,1212,1190
|
||||
20241120,140600,1574258234,1216,1216,1216,1216,27
|
||||
20241120,140500,1574225402,1216,1216,1216,1216,1800
|
||||
20241120,140400,1572036602,1216,1216,1216,1216,19
|
||||
20241120,140300,1572013498,1216,1211,1216,1211,1111
|
||||
20241120,140200,1570666022,1211,1211,1211,1208,1700
|
||||
20241120,140100,1568609003,1211,1211,1211,1211,1
|
||||
20241120,140000,1568607792,1216,1215,1216,1215,1311
|
||||
20241120,135900,1567014878,1215,1210,1215,1206,2474
|
||||
20241120,135800,1564025580,1210,1210,1215,1207,4423
|
||||
20241120,135700,1558676810,1205,1207,1210,1205,5209
|
||||
20241120,135600,1552391711,1206,1211,1211,1206,6934
|
||||
20241120,135500,1544010099,1214,1208,1214,1208,376
|
||||
20241120,135400,1543555849,1220,1220,1220,1207,10780
|
||||
20241120,135300,1530509213,1217,1220,1222,1217,2172
|
||||
20241120,135200,1527864616,1222,1222,1222,1220,628
|
||||
20241120,135100,1527097844,1219,1222,1222,1219,14
|
||||
20241120,135000,1527080766,1222,1220,1222,1220,3938
|
||||
20241120,134900,1522276230,1222,1222,1222,1221,692
|
||||
20241120,134800,1521430913,1222,1221,1222,1221,2111
|
||||
20241120,134700,1518853380,1221,1221,1221,1221,1
|
||||
20241120,134600,1518852159,1219,1221,1221,1219,879
|
||||
20241120,134500,1517779900,1226,1221,1226,1220,3001
|
||||
20241120,134400,1514118634,1226,1226,1226,1225,83
|
||||
20241120,134300,1514016889,1227,1227,1227,1227,20
|
||||
20241120,134200,1513992349,1228,1228,1228,1220,1162
|
||||
20241120,134100,1512574084,1221,1225,1225,1221,251
|
||||
20241120,134000,1512267603,1229,1230,1230,1221,1852
|
||||
20241120,133900,1509991445,1233,1233,1233,1233,0
|
||||
20241120,133800,1509991445,1233,1234,1234,1226,9445
|
||||
20241120,133700,1498402042,1234,1234,1234,1234,965
|
||||
20241120,133600,1497211232,1234,1234,1234,1234,266
|
||||
20241120,133500,1496882988,1234,1233,1234,1232,5225
|
||||
20241120,133400,1490442162,1233,1232,1234,1228,7799
|
||||
20241120,133300,1480845045,1232,1231,1232,1231,688
|
||||
20241120,133200,1479998110,1231,1226,1231,1226,951
|
||||
20241120,133100,1478829421,1227,1222,1227,1222,4048
|
||||
20241120,133000,1473876612,1222,1222,1222,1222,100
|
||||
20241120,132900,1473754412,1222,1222,1222,1222,21
|
||||
20241120,132800,1473728750,1219,1223,1223,1218,8224
|
||||
20241120,132700,1463690722,1223,1220,1223,1220,11796
|
||||
20241120,132600,1449275196,1220,1220,1221,1219,5351
|
||||
20241120,132500,1442745976,1220,1220,1220,1219,4363
|
||||
20241120,132400,1437423119,1220,1213,1220,1213,1382
|
||||
20241120,132300,1435741678,1213,1216,1220,1213,22949
|
||||
20241120,132200,1407868316,1213,1215,1216,1211,15111
|
||||
20241120,132100,1389554858,1215,1215,1215,1211,1502
|
||||
20241120,132000,1387735343,1211,1211,1211,1211,0
|
||||
20241120,131900,1387735343,1211,1211,1211,1211,0
|
||||
20241120,131800,1387735343,1211,1212,1212,1211,117
|
||||
20241120,131700,1387593653,1210,1210,1210,1210,5056
|
||||
20241120,131600,1381475893,1206,1207,1209,1206,3420
|
||||
20241120,131500,1377350705,1206,1212,1212,1206,82646
|
||||
20241120,131400,1277611103,1219,1213,1220,1213,2530
|
||||
20241120,131300,1274529176,1210,1214,1220,1210,23175
|
||||
20241120,131200,1246463263,1220,1220,1220,1220,9
|
||||
20241120,131100,1246452283,1220,1218,1223,1214,17409
|
||||
20241120,131000,1225291673,1224,1225,1225,1224,15
|
||||
20241120,130900,1225273309,1225,1227,1227,1217,14608
|
||||
20241120,130800,1207480091,1221,1230,1231,1221,3673
|
||||
20241120,130700,1202991973,1232,1220,1232,1219,2753
|
||||
20241120,130600,1199628559,1220,1220,1220,1220,300
|
||||
20241120,130500,1199262559,1218,1228,1228,1218,4933
|
||||
20241120,130400,1193242974,1227,1227,1227,1227,79
|
||||
20241120,130300,1193146041,1227,1227,1227,1227,621
|
||||
20241120,130200,1192384074,1224,1224,1224,1224,1453
|
||||
20241120,130100,1190605602,1224,1224,1224,1224,82
|
||||
20241120,130000,1190505234,1220,1222,1223,1220,4740
|
||||
20241120,125900,1184714032,1222,1221,1222,1221,580
|
||||
20241120,125800,1184005772,1224,1219,1224,1219,1271
|
||||
20241120,125700,1182454928,1220,1220,1220,1220,2
|
||||
20241120,125600,1182452488,1220,1221,1221,1220,2
|
||||
20241120,125500,1182450047,1221,1221,1221,1221,0
|
||||
20241120,125400,1182450047,1221,1221,1221,1221,1
|
||||
20241120,125300,1182448826,1217,1221,1221,1217,9030
|
||||
20241120,125200,1171443213,1220,1220,1220,1220,3011
|
||||
20241120,125100,1167769793,1220,1222,1224,1220,2527
|
||||
20241120,125000,1164684563,1222,1224,1224,1222,4764
|
||||
20241120,124900,1158860147,1225,1225,1225,1225,444
|
||||
20241120,124800,1158316247,1225,1226,1226,1225,1767
|
||||
20241120,124700,1156150081,1227,1229,1229,1227,215
|
||||
20241120,124600,1155885988,1229,1229,1230,1229,141
|
||||
20241120,124500,1155712694,1229,1229,1229,1229,0
|
||||
20241120,124400,1155712694,1229,1225,1229,1225,150
|
||||
20241120,124300,1155528384,1229,1229,1229,1229,1
|
||||
20241120,124200,1155527155,1223,1223,1223,1223,915
|
||||
20241120,124100,1154408110,1233,1233,1233,1233,300
|
||||
20241120,124000,1154038210,1233,1230,1233,1222,1899
|
||||
20241120,123900,1151707590,1223,1226,1226,1223,2917
|
||||
20241120,123800,1148134564,1226,1226,1226,1226,533
|
||||
20241120,123700,1147481106,1226,1225,1235,1225,1100
|
||||
20241120,123600,1146132533,1235,1225,1235,1225,32
|
||||
20241120,123500,1146093273,1235,1230,1235,1230,3716
|
||||
20241120,123400,1141514753,1230,1225,1230,1219,44856
|
||||
20241120,123300,1086723027,1225,1223,1225,1221,276
|
||||
20241120,123200,1086385824,1222,1229,1229,1222,1005
|
||||
20241120,123100,1085157679,1220,1221,1221,1220,300
|
||||
20241120,123000,1084791678,1218,1229,1229,1218,823
|
||||
20241120,122900,1083789154,1229,1225,1229,1218,1230
|
||||
20241120,122800,1082288449,1225,1225,1225,1225,1071
|
||||
20241120,122700,1080976474,1231,1225,1232,1225,88
|
||||
20241120,122600,1080868071,1225,1225,1230,1214,99904
|
||||
20241120,122500,959313786,1230,1228,1230,1223,2679
|
||||
20241120,122400,956034019,1227,1227,1227,1227,1322
|
||||
20241120,122300,954411925,1219,1219,1220,1218,953
|
||||
20241120,122200,953250616,1216,1218,1218,1215,9278
|
||||
20241120,122100,941965244,1223,1221,1223,1217,5851
|
||||
20241120,122000,934823978,1228,1228,1228,1220,9149
|
||||
20241120,121900,923637799,1228,1225,1228,1225,1060
|
||||
20241120,121800,922338837,1225,1228,1230,1225,1710
|
||||
20241120,121700,920241708,1228,1233,1233,1228,17891
|
||||
20241120,121600,898226416,1235,1236,1236,1233,18735
|
||||
20241120,121500,875086468,1237,1241,1241,1237,25116
|
||||
20241120,121400,843993233,1243,1243,1243,1243,0
|
||||
20241120,121300,843993233,1243,1243,1243,1243,11
|
||||
20241120,121200,843979560,1243,1243,1243,1243,2
|
||||
20241120,121100,843977074,1243,1241,1243,1241,19
|
||||
20241120,121000,843953493,1241,1241,1241,1241,874
|
||||
20241120,120900,842868859,1243,1243,1243,1243,176
|
||||
20241120,120800,842650091,1243,1243,1243,1243,3
|
||||
20241120,120700,842646362,1240,1239,1240,1239,4483
|
||||
20241120,120600,837091442,1239,1238,1245,1238,16519
|
||||
20241120,120500,816614861,1238,1240,1241,1238,4219
|
||||
20241120,120400,811387418,1241,1241,1241,1241,4518
|
||||
20241120,120300,805780580,1243,1241,1243,1241,2091
|
||||
20241120,120200,803183667,1245,1245,1245,1245,390
|
||||
20241120,120100,802698117,1245,1246,1246,1245,1031
|
||||
20241120,120000,801414509,1250,1250,1250,1250,0
|
||||
20241120,115900,801414509,1250,1250,1250,1250,0
|
||||
20241120,115800,801414509,1250,1251,1251,1250,2420
|
||||
20241120,115700,798389508,1250,1247,1250,1247,2940
|
||||
20241120,115600,794716050,1247,1247,1247,1247,0
|
||||
20241120,115500,794716050,1247,1240,1247,1240,51
|
||||
20241120,115400,794652803,1238,1245,1245,1238,14885
|
||||
20241120,115300,776171097,1245,1245,1245,1245,10
|
||||
20241120,115200,776158647,1245,1246,1246,1245,3382
|
||||
20241120,115100,771946398,1246,1246,1246,1246,1
|
||||
20241120,115000,771945152,1248,1248,1248,1248,2
|
||||
20241120,114900,771942656,1248,1246,1248,1246,140
|
||||
20241120,114800,771768016,1246,1246,1246,1246,100
|
||||
20241120,114700,771643416,1248,1248,1248,1248,10
|
||||
20241120,114600,771630936,1248,1245,1248,1245,100
|
||||
20241120,114500,771506274,1245,1245,1245,1245,210
|
||||
20241120,114400,771244824,1245,1248,1248,1245,277
|
||||
20241120,114300,770899860,1245,1244,1245,1244,407
|
||||
20241120,114200,770393545,1244,1244,1244,1244,500
|
||||
20241120,114100,769771545,1244,1244,1244,1244,352
|
||||
20241120,114000,769333657,1244,1244,1244,1244,1256
|
||||
20241120,113900,767771193,1244,1244,1244,1244,1000
|
||||
20241120,113800,766527193,1244,1244,1244,1244,2942
|
||||
20241120,113700,762867345,1244,1243,1244,1243,1861
|
||||
20241120,113600,760553761,1243,1244,1244,1243,1400
|
||||
20241120,113500,758813061,1244,1244,1244,1244,500
|
||||
20241120,113400,758191061,1244,1244,1244,1244,510
|
||||
20241120,113300,757556621,1242,1244,1244,1242,11414
|
||||
20241120,113200,743371903,1244,1244,1244,1244,3000
|
||||
20241120,113100,739639903,1244,1246,1246,1244,8318
|
||||
20241120,113000,729291468,1247,1248,1248,1247,1395
|
||||
20241120,112900,727551901,1244,1244,1244,1244,0
|
||||
20241120,112800,727551901,1244,1248,1248,1244,2007
|
||||
20241120,112700,725051729,1248,1249,1249,1248,880
|
||||
20241120,112600,723952610,1250,1245,1250,1245,4897
|
||||
20241120,112500,717851685,1245,1245,1245,1245,966
|
||||
20241120,112400,716649015,1244,1243,1244,1243,173
|
||||
20241120,112300,716433966,1242,1246,1246,1242,9247
|
||||
20241120,112200,704924138,1247,1250,1250,1247,7429
|
||||
20241120,112100,695652024,1250,1253,1253,1249,130
|
||||
20241120,112000,695489234,1253,1250,1253,1247,4211
|
||||
20241120,111900,690231477,1250,1250,1250,1250,4000
|
||||
20241120,111800,685231477,1250,1256,1256,1250,5285
|
||||
20241120,111700,678620965,1253,1257,1257,1253,105
|
||||
20241120,111600,678489390,1259,1254,1259,1252,7308
|
||||
20241120,111500,669334293,1253,1254,1254,1253,2000
|
||||
20241120,111400,666827274,1254,1254,1254,1254,1380
|
||||
20241120,111300,665096754,1260,1258,1260,1254,5149
|
||||
20241120,111200,658634092,1260,1260,1260,1260,8
|
||||
20241120,111100,658624012,1260,1260,1260,1260,0
|
||||
20241120,111000,658624012,1260,1260,1260,1260,5
|
||||
20241120,110900,658617712,1260,1257,1260,1256,719
|
||||
20241120,110800,657714103,1257,1261,1261,1257,3681
|
||||
20241120,110700,653082386,1263,1263,1263,1263,1000
|
||||
20241120,110600,651819386,1265,1266,1266,1265,2
|
||||
20241120,110500,651816855,1260,1265,1266,1260,1896
|
||||
20241120,110400,649426662,1265,1261,1265,1260,2281
|
||||
20241120,110300,646551196,1261,1261,1261,1261,1
|
||||
20241120,110200,646549935,1266,1266,1266,1260,202
|
||||
20241120,110100,646295403,1266,1266,1266,1266,1
|
||||
20241120,110000,646294137,1259,1259,1259,1259,120
|
||||
20241120,105900,646143057,1266,1266,1266,1266,1
|
||||
20241120,105800,646141791,1258,1259,1259,1258,1175
|
||||
20241120,105700,644663583,1266,1259,1266,1259,22
|
||||
20241120,105600,644635878,1266,1266,1266,1266,16
|
||||
20241120,105500,644615622,1266,1266,1266,1266,1
|
||||
20241120,105400,644614356,1256,1256,1256,1256,0
|
||||
20241120,105300,644614356,1256,1269,1269,1256,9728
|
||||
20241120,105200,632357554,1269,1269,1269,1269,230
|
||||
20241120,105100,632065684,1272,1267,1273,1267,1536
|
||||
20241120,105000,630112050,1267,1267,1267,1265,501
|
||||
20241120,104900,629478002,1266,1266,1266,1266,1
|
||||
20241120,104800,629476736,1266,1266,1266,1266,30
|
||||
20241120,104700,629438756,1265,1265,1265,1265,20
|
||||
20241120,104600,629413456,1263,1267,1267,1263,821
|
||||
20241120,104500,628375537,1267,1275,1275,1267,51
|
||||
20241120,104400,628310912,1267,1271,1276,1267,1546
|
||||
20241120,104300,626345392,1270,1265,1270,1265,1224
|
||||
20241120,104200,624795533,1265,1265,1265,1260,726
|
||||
20241120,104100,623880663,1265,1265,1265,1265,1
|
||||
20241120,104000,623879398,1258,1258,1258,1258,0
|
||||
20241120,103900,623879398,1258,1258,1258,1258,30
|
||||
20241120,103800,623841658,1257,1257,1257,1255,15212
|
||||
20241120,103700,604734728,1256,1257,1257,1256,5378
|
||||
20241120,103600,597974610,1257,1266,1266,1257,87
|
||||
20241120,103500,597865197,1266,1257,1266,1257,1334
|
||||
20241120,103400,596176933,1267,1257,1267,1256,586
|
||||
20241120,103300,595436574,1256,1262,1262,1256,1000
|
||||
20241120,103200,594179327,1262,1262,1262,1262,500
|
||||
20241120,103100,593548327,1268,1268,1268,1268,4
|
||||
20241120,103000,593543255,1268,1268,1268,1268,5
|
||||
20241120,102900,593536915,1270,1270,1270,1270,20
|
||||
20241120,102800,593511515,1271,1269,1271,1269,2534
|
||||
20241120,102700,590291433,1257,1262,1271,1257,6825
|
||||
20241120,102600,581673681,1254,1261,1261,1254,1203
|
||||
20241120,102500,580163136,1261,1260,1261,1255,5492
|
||||
20241120,102400,573247805,1261,1262,1262,1261,2925
|
||||
20241120,102300,569559025,1262,1262,1262,1262,100
|
||||
20241120,102200,569432825,1262,1269,1269,1262,152
|
||||
20241120,102100,569240956,1269,1269,1269,1269,37
|
||||
20241120,102000,569194003,1265,1261,1270,1261,1389
|
||||
20241120,101900,567430436,1270,1265,1270,1265,210
|
||||
20241120,101800,567164301,1261,1258,1261,1258,5815
|
||||
20241120,101700,559837321,1254,1254,1254,1254,0
|
||||
20241120,101600,559837321,1254,1250,1254,1250,8359
|
||||
20241120,101500,549367135,1250,1250,1250,1250,1700
|
||||
20241120,101400,547242135,1250,1250,1250,1250,543
|
||||
20241120,101300,546563385,1250,1254,1254,1250,2238
|
||||
20241120,101200,543763234,1254,1252,1254,1251,1514
|
||||
20241120,101100,541869144,1252,1253,1254,1250,6086
|
||||
20241120,101000,534248953,1254,1256,1257,1254,5715
|
||||
20241120,100900,527077458,1257,1258,1260,1257,928
|
||||
20241120,100800,525910149,1258,1258,1258,1258,506
|
||||
20241120,100700,525273601,1257,1256,1260,1256,18
|
||||
20241120,100600,525250972,1256,1258,1260,1256,2697
|
||||
20241120,100500,521862255,1260,1260,1260,1260,767
|
||||
20241120,100400,520895835,1258,1255,1260,1255,7010
|
||||
20241120,100300,512075665,1255,1255,1255,1255,3000
|
||||
20241120,100200,508310665,1254,1256,1256,1254,7825
|
||||
20241120,100100,498490147,1254,1258,1258,1254,11513
|
||||
20241120,100000,484031881,1258,1262,1262,1258,12125
|
||||
20241120,095900,468753563,1262,1265,1265,1262,6185
|
||||
20241120,095800,460932013,1265,1265,1265,1265,2326
|
||||
20241120,095700,457989623,1265,1268,1270,1265,4446
|
||||
20241120,095600,452362068,1268,1268,1268,1268,1575
|
||||
20241120,095500,450364968,1271,1268,1271,1265,321
|
||||
20241120,095400,449957895,1265,1267,1267,1265,10905
|
||||
20241120,095300,436153734,1267,1266,1267,1266,5111
|
||||
20241120,095200,429682137,1266,1266,1266,1266,910
|
||||
20241120,095100,428530077,1266,1265,1266,1265,1008
|
||||
20241120,095000,427254953,1266,1266,1273,1263,15191
|
||||
20241120,094900,408038521,1265,1265,1270,1265,551
|
||||
20241120,094800,407341116,1265,1270,1270,1265,3304
|
||||
20241120,094700,403148580,1274,1270,1278,1270,467
|
||||
20241120,094600,402552386,1270,1270,1270,1270,778
|
||||
20241120,094500,401564326,1270,1271,1271,1269,146
|
||||
20241120,094400,401378982,1269,1277,1277,1269,13713
|
||||
20241120,094300,383894781,1279,1280,1280,1277,124
|
||||
20241120,094200,383736264,1280,1279,1280,1279,1383
|
||||
20241120,094100,381967170,1279,1258,1279,1258,3756
|
||||
20241120,094000,377194540,1258,1278,1278,1255,13118
|
||||
20241120,093900,360641300,1279,1281,1292,1279,7064
|
||||
20241120,093800,351593301,1281,1271,1281,1270,12967
|
||||
20241120,093700,335084009,1271,1266,1276,1266,2489
|
||||
20241120,093600,331917457,1266,1273,1273,1260,35302
|
||||
20241120,093500,287269378,1272,1276,1277,1270,4068
|
||||
20241120,093400,282089923,1276,1293,1293,1276,8217
|
||||
20241120,093300,271561853,1285,1288,1294,1284,6836
|
||||
20241120,093200,262762926,1288,1291,1291,1288,2157
|
||||
20241120,093100,259981496,1288,1288,1288,1288,2819
|
||||
20241120,093000,256350624,1288,1296,1296,1288,6630
|
||||
20241120,092900,247779324,1296,1299,1300,1296,4965
|
||||
20241120,092800,241331387,1300,1299,1300,1299,2298
|
||||
20241120,092700,238346149,1299,1304,1304,1299,6983
|
||||
20241120,092600,229268136,1306,1306,1306,1306,19
|
||||
20241120,092500,229243322,1306,1307,1307,1306,448
|
||||
20241120,092400,228657890,1307,1300,1307,1300,631
|
||||
20241120,092300,227833390,1307,1298,1307,1298,3097
|
||||
20241120,092200,223800112,1299,1301,1302,1298,5949
|
||||
20241120,092100,216067422,1301,1307,1307,1301,5262
|
||||
20241120,092000,209207018,1313,1309,1313,1309,1348
|
||||
20241120,091900,207440325,1309,1310,1310,1309,1184
|
||||
20241120,091800,205890419,1310,1307,1310,1304,2115
|
||||
20241120,091700,203130927,1307,1307,1308,1307,6622
|
||||
20241120,091600,194474968,1308,1308,1308,1308,79
|
||||
20241120,091500,194371636,1307,1309,1309,1306,5420
|
||||
20241120,091400,187288659,1315,1315,1315,1308,163
|
||||
20241120,091300,187074384,1306,1310,1310,1306,5205
|
||||
20241120,091200,180264850,1311,1314,1315,1311,1019
|
||||
20241120,091100,178924986,1309,1315,1315,1309,1107
|
||||
20241120,091000,177475051,1310,1313,1315,1310,7433
|
||||
20241120,090900,167730869,1314,1315,1324,1314,13394
|
||||
20241120,090800,150125429,1314,1320,1328,1314,15116
|
||||
20241120,090700,130229428,1319,1320,1331,1318,11348
|
||||
20241120,090600,115254319,1320,1340,1340,1320,5199
|
||||
20241120,090500,108371990,1342,1331,1345,1327,8786
|
||||
20241120,090400,96663420,1330,1340,1340,1330,6694
|
||||
20241120,090300,87740118,1339,1348,1349,1339,13177
|
||||
20241120,090200,70044413,1348,1321,1353,1321,20211
|
||||
20241120,090100,42923604,1329,1323,1329,1321,14513
|
||||
20241120,090000,23710825,1323,1330,1330,1323,17865
|
||||
|
Reference in New Issue
Block a user