Update 2024-11-20 2713 candle_min
This commit is contained in:
638
058450/min/candle-20241120.csv
Normal file
638
058450/min/candle-20241120.csv
Normal file
@@ -0,0 +1,638 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20241120,193600,30127380,2010,2010,2010,2010,1231
|
||||
20241120,193500,30127380,2010,2010,2010,2010,0
|
||||
20241120,193400,30127380,2010,2010,2010,2010,0
|
||||
20241120,193300,30127380,2010,2010,2010,2010,0
|
||||
20241120,193200,30127380,2010,2010,2010,2010,0
|
||||
20241120,193100,30127380,2010,2010,2010,2010,0
|
||||
20241120,193000,30127380,2010,2010,2010,2010,0
|
||||
20241120,192900,30127380,2010,2010,2010,2010,0
|
||||
20241120,192800,30127380,2010,2010,2010,2010,0
|
||||
20241120,192700,30127380,2010,2010,2010,2010,0
|
||||
20241120,192600,30127380,2010,2010,2010,2010,0
|
||||
20241120,192500,30127380,2010,2010,2010,2010,0
|
||||
20241120,192400,30127380,2010,2010,2010,2010,0
|
||||
20241120,192300,30127380,2010,2010,2010,2010,0
|
||||
20241120,192200,30127380,2010,2010,2010,2010,0
|
||||
20241120,192100,30127380,2010,2010,2010,2010,0
|
||||
20241120,192000,30127380,2010,2010,2010,2010,0
|
||||
20241120,191900,30127380,2010,2010,2010,2010,0
|
||||
20241120,191800,30127380,2010,2010,2010,2010,0
|
||||
20241120,191700,30127380,2010,2010,2010,2010,0
|
||||
20241120,191600,30127380,2010,2010,2010,2010,0
|
||||
20241120,191500,30127380,2010,2010,2010,2010,0
|
||||
20241120,191400,30127380,2010,2010,2010,2010,0
|
||||
20241120,191300,30127380,2010,2010,2010,2010,0
|
||||
20241120,191200,30127380,2010,2010,2010,2010,0
|
||||
20241120,191100,30127380,2010,2010,2010,2010,0
|
||||
20241120,191000,30127380,2010,2010,2010,2010,0
|
||||
20241120,190900,30127380,2010,2010,2010,2010,0
|
||||
20241120,190800,30127380,2010,2010,2010,2010,0
|
||||
20241120,190700,30127380,2010,2010,2010,2010,0
|
||||
20241120,190600,30127380,2010,2010,2010,2010,1231
|
||||
20241120,190500,30127380,2010,2010,2010,2010,0
|
||||
20241120,190400,30127380,2010,2010,2010,2010,0
|
||||
20241120,190300,30127380,2010,2010,2010,2010,0
|
||||
20241120,190200,30127380,2010,2010,2010,2010,0
|
||||
20241120,190100,30127380,2010,2010,2010,2010,0
|
||||
20241120,190000,30127380,2010,2010,2010,2010,0
|
||||
20241120,185900,30127380,2010,2010,2010,2010,0
|
||||
20241120,185800,30127380,2010,2010,2010,2010,0
|
||||
20241120,185700,30127380,2010,2010,2010,2010,0
|
||||
20241120,185600,30127380,2010,2010,2010,2010,0
|
||||
20241120,185500,30127380,2010,2010,2010,2010,0
|
||||
20241120,185400,30127380,2010,2010,2010,2010,0
|
||||
20241120,185300,30127380,2010,2010,2010,2010,0
|
||||
20241120,185200,30127380,2010,2010,2010,2010,0
|
||||
20241120,185100,30127380,2010,2010,2010,2010,0
|
||||
20241120,185000,30127380,2010,2010,2010,2010,0
|
||||
20241120,184900,30127380,2010,2010,2010,2010,0
|
||||
20241120,184800,30127380,2010,2010,2010,2010,0
|
||||
20241120,184700,30127380,2010,2010,2010,2010,0
|
||||
20241120,184600,30127380,2010,2010,2010,2010,0
|
||||
20241120,184500,30127380,2010,2010,2010,2010,0
|
||||
20241120,184400,30127380,2010,2010,2010,2010,0
|
||||
20241120,184300,30127380,2010,2010,2010,2010,0
|
||||
20241120,184200,30127380,2010,2010,2010,2010,0
|
||||
20241120,184100,30127380,2010,2010,2010,2010,0
|
||||
20241120,184000,30127380,2010,2010,2010,2010,0
|
||||
20241120,183900,30127380,2010,2010,2010,2010,0
|
||||
20241120,183800,30127380,2010,2010,2010,2010,0
|
||||
20241120,183700,30127380,2010,2010,2010,2010,0
|
||||
20241120,183600,30127380,2010,2010,2010,2010,1231
|
||||
20241120,183500,30127380,2010,2010,2010,2010,0
|
||||
20241120,183400,30127380,2010,2010,2010,2010,0
|
||||
20241120,183300,30127380,2010,2010,2010,2010,0
|
||||
20241120,183200,30127380,2010,2010,2010,2010,0
|
||||
20241120,183100,30127380,2010,2010,2010,2010,0
|
||||
20241120,183000,30127380,2010,2010,2010,2010,0
|
||||
20241120,182900,30127380,2010,2010,2010,2010,0
|
||||
20241120,182800,30127380,2010,2010,2010,2010,0
|
||||
20241120,182700,30127380,2010,2010,2010,2010,0
|
||||
20241120,182600,30127380,2010,2010,2010,2010,0
|
||||
20241120,182500,30127380,2010,2010,2010,2010,0
|
||||
20241120,182400,30127380,2010,2010,2010,2010,0
|
||||
20241120,182300,30127380,2010,2010,2010,2010,0
|
||||
20241120,182200,30127380,2010,2010,2010,2010,0
|
||||
20241120,182100,30127380,2010,2010,2010,2010,0
|
||||
20241120,182000,30127380,2010,2010,2010,2010,0
|
||||
20241120,181900,30127380,2010,2010,2010,2010,0
|
||||
20241120,181800,30127380,2010,2010,2010,2010,0
|
||||
20241120,181700,30127380,2010,2010,2010,2010,0
|
||||
20241120,181600,30127380,2010,2010,2010,2010,0
|
||||
20241120,181500,30127380,2010,2010,2010,2010,0
|
||||
20241120,181400,30127380,2010,2010,2010,2010,0
|
||||
20241120,181300,30127380,2010,2010,2010,2010,0
|
||||
20241120,181200,30127380,2010,2010,2010,2010,0
|
||||
20241120,181100,30127380,2010,2010,2010,2010,0
|
||||
20241120,181000,30127380,2010,2010,2010,2010,0
|
||||
20241120,180900,30127380,2010,2010,2010,2010,0
|
||||
20241120,180800,30127380,2010,2010,2010,2010,0
|
||||
20241120,180700,30127380,2010,2010,2010,2010,0
|
||||
20241120,180600,30127380,2010,2010,2010,2010,1231
|
||||
20241120,180500,30127380,2010,2010,2010,2010,0
|
||||
20241120,180400,30127380,2010,2010,2010,2010,0
|
||||
20241120,180300,30127380,2010,2010,2010,2010,0
|
||||
20241120,180200,30127380,2010,2010,2010,2010,0
|
||||
20241120,180100,30127380,2010,2010,2010,2010,0
|
||||
20241120,180000,30127380,2010,2010,2010,2010,0
|
||||
20241120,175900,30127380,2010,2010,2010,2010,0
|
||||
20241120,175800,30127380,2010,2010,2010,2010,0
|
||||
20241120,175700,30127380,2010,2010,2010,2010,0
|
||||
20241120,175600,30127380,2010,2010,2010,2010,0
|
||||
20241120,175500,30127380,2010,2010,2010,2010,0
|
||||
20241120,175400,30127380,2010,2010,2010,2010,0
|
||||
20241120,175300,30127380,2010,2010,2010,2010,0
|
||||
20241120,175200,30127380,2010,2010,2010,2010,0
|
||||
20241120,175100,30127380,2010,2010,2010,2010,0
|
||||
20241120,175000,30127380,2010,2010,2010,2010,0
|
||||
20241120,174900,30127380,2010,2010,2010,2010,0
|
||||
20241120,174800,30127380,2010,2010,2010,2010,0
|
||||
20241120,174700,30127380,2010,2010,2010,2010,0
|
||||
20241120,174600,30127380,2010,2010,2010,2010,0
|
||||
20241120,174500,30127380,2010,2010,2010,2010,0
|
||||
20241120,174400,30127380,2010,2010,2010,2010,0
|
||||
20241120,174300,30127380,2010,2010,2010,2010,0
|
||||
20241120,174200,30127380,2010,2010,2010,2010,0
|
||||
20241120,174100,30127380,2010,2010,2010,2010,0
|
||||
20241120,174000,30127380,2010,2010,2010,2010,0
|
||||
20241120,173900,30127380,2010,2010,2010,2010,0
|
||||
20241120,173800,30127380,2010,2010,2010,2010,0
|
||||
20241120,173700,30127380,2010,2010,2010,2010,0
|
||||
20241120,173600,30127380,2010,2010,2010,2010,1231
|
||||
20241120,173500,30127380,2010,2010,2010,2010,0
|
||||
20241120,173400,30127380,2010,2010,2010,2010,0
|
||||
20241120,173300,30127380,2010,2010,2010,2010,0
|
||||
20241120,173200,30127380,2010,2010,2010,2010,0
|
||||
20241120,173100,30127380,2010,2010,2010,2010,0
|
||||
20241120,173000,30127380,2010,2010,2010,2010,0
|
||||
20241120,172900,30127380,2010,2010,2010,2010,0
|
||||
20241120,172800,30127380,2010,2010,2010,2010,0
|
||||
20241120,172700,30127380,2010,2010,2010,2010,0
|
||||
20241120,172600,30127380,2010,2010,2010,2010,0
|
||||
20241120,172500,30127380,2010,2010,2010,2010,0
|
||||
20241120,172400,30127380,2010,2010,2010,2010,0
|
||||
20241120,172300,30127380,2010,2010,2010,2010,0
|
||||
20241120,172200,30127380,2010,2010,2010,2010,0
|
||||
20241120,172100,30127380,2010,2010,2010,2010,0
|
||||
20241120,172000,30127380,2010,2010,2010,2010,0
|
||||
20241120,171900,30127380,2010,2010,2010,2010,0
|
||||
20241120,171800,30127380,2010,2010,2010,2010,0
|
||||
20241120,171700,30127380,2010,2010,2010,2010,0
|
||||
20241120,171600,30127380,2010,2010,2010,2010,0
|
||||
20241120,171500,30127380,2010,2010,2010,2010,0
|
||||
20241120,171400,30127380,2010,2010,2010,2010,0
|
||||
20241120,171300,30127380,2010,2010,2010,2010,0
|
||||
20241120,171200,30127380,2010,2010,2010,2010,0
|
||||
20241120,171100,30127380,2010,2010,2010,2010,0
|
||||
20241120,171000,30127380,2010,2010,2010,2010,0
|
||||
20241120,170900,30127380,2010,2010,2010,2010,0
|
||||
20241120,170800,30127380,2010,2010,2010,2010,0
|
||||
20241120,170700,30127380,2010,2010,2010,2010,0
|
||||
20241120,170600,30127380,2010,2010,2010,2010,1231
|
||||
20241120,170500,30127380,2010,2010,2010,2010,0
|
||||
20241120,170400,30127380,2010,2010,2010,2010,0
|
||||
20241120,170300,30127380,2010,2010,2010,2010,0
|
||||
20241120,170200,30127380,2010,2010,2010,2010,0
|
||||
20241120,170100,30127380,2010,2010,2010,2010,0
|
||||
20241120,170000,30127380,2010,2010,2010,2010,0
|
||||
20241120,165900,30127380,2010,2010,2010,2010,0
|
||||
20241120,165800,30127380,2010,2010,2010,2010,0
|
||||
20241120,165700,30127380,2010,2010,2010,2010,0
|
||||
20241120,165600,30127380,2010,2010,2010,2010,0
|
||||
20241120,165500,30127380,2010,2010,2010,2010,0
|
||||
20241120,165400,30127380,2010,2010,2010,2010,0
|
||||
20241120,165300,30127380,2010,2010,2010,2010,0
|
||||
20241120,165200,30127380,2010,2010,2010,2010,0
|
||||
20241120,165100,30127380,2010,2010,2010,2010,0
|
||||
20241120,165000,30127380,2010,2010,2010,2010,0
|
||||
20241120,164900,30127380,2010,2010,2010,2010,0
|
||||
20241120,164800,30127380,2010,2010,2010,2010,0
|
||||
20241120,164700,30127380,2010,2010,2010,2010,0
|
||||
20241120,164600,30127380,2010,2010,2010,2010,0
|
||||
20241120,164500,30127380,2010,2010,2010,2010,0
|
||||
20241120,164400,30127380,2010,2010,2010,2010,0
|
||||
20241120,164300,30127380,2010,2010,2010,2010,0
|
||||
20241120,164200,30127380,2010,2010,2010,2010,0
|
||||
20241120,164100,30127380,2010,2010,2010,2010,0
|
||||
20241120,164000,30127380,2010,2010,2010,2010,0
|
||||
20241120,163900,30127380,2010,2010,2010,2010,0
|
||||
20241120,163800,30127380,2010,2010,2010,2010,0
|
||||
20241120,163700,30127380,2010,2010,2010,2010,0
|
||||
20241120,163600,30127380,2010,2010,2010,2010,1231
|
||||
20241120,163500,30127380,2010,2010,2010,2010,0
|
||||
20241120,163400,30127380,2010,2010,2010,2010,0
|
||||
20241120,163300,30127380,2010,2010,2010,2010,0
|
||||
20241120,163200,30127380,2010,2010,2010,2010,0
|
||||
20241120,163100,30127380,2010,2010,2010,2010,0
|
||||
20241120,163000,30127380,2010,2010,2010,2010,0
|
||||
20241120,162900,30127380,2010,2010,2010,2010,0
|
||||
20241120,162800,30127380,2010,2010,2010,2010,0
|
||||
20241120,162700,30127380,2010,2010,2010,2010,0
|
||||
20241120,162600,30127380,2010,2010,2010,2010,0
|
||||
20241120,162500,30127380,2010,2010,2010,2010,0
|
||||
20241120,162400,30127380,2010,2010,2010,2010,0
|
||||
20241120,162300,30127380,2010,2010,2010,2010,0
|
||||
20241120,162200,30127380,2010,2010,2010,2010,0
|
||||
20241120,162100,30127380,2010,2010,2010,2010,0
|
||||
20241120,162000,30127380,2010,2010,2010,2010,0
|
||||
20241120,161900,30127380,2010,2010,2010,2010,0
|
||||
20241120,161800,30127380,2010,2010,2010,2010,0
|
||||
20241120,161700,30127380,2010,2010,2010,2010,0
|
||||
20241120,161600,30127380,2010,2010,2010,2010,0
|
||||
20241120,161500,30127380,2010,2010,2010,2010,0
|
||||
20241120,161400,30127380,2010,2010,2010,2010,0
|
||||
20241120,161300,30127380,2010,2010,2010,2010,0
|
||||
20241120,161200,30127380,2010,2010,2010,2010,0
|
||||
20241120,161100,30127380,2010,2010,2010,2010,0
|
||||
20241120,161000,30127380,2010,2010,2010,2010,0
|
||||
20241120,160900,30127380,2010,2010,2010,2010,0
|
||||
20241120,160800,30127380,2010,2010,2010,2010,0
|
||||
20241120,160700,30127380,2010,2010,2010,2010,0
|
||||
20241120,160600,30127380,2010,2010,2010,2010,1231
|
||||
20241120,160500,30127380,2010,2010,2010,2010,0
|
||||
20241120,160400,30127380,2010,2010,2010,2010,0
|
||||
20241120,160300,30127380,2010,2010,2010,2010,0
|
||||
20241120,160200,30127380,2010,2010,2010,2010,0
|
||||
20241120,160100,30127380,2010,2010,2010,2010,0
|
||||
20241120,160000,30127380,2010,2010,2010,2010,0
|
||||
20241120,155900,30127380,2010,2010,2010,2010,0
|
||||
20241120,155800,30127380,2010,2010,2010,2010,0
|
||||
20241120,155700,30127380,2010,2010,2010,2010,0
|
||||
20241120,155600,30127380,2010,2010,2010,2010,0
|
||||
20241120,155500,30127380,2010,2010,2010,2010,0
|
||||
20241120,155400,30127380,2010,2010,2010,2010,0
|
||||
20241120,155300,30127380,2010,2010,2010,2010,0
|
||||
20241120,155200,30127380,2010,2010,2010,2010,0
|
||||
20241120,155100,30127380,2010,2010,2010,2010,0
|
||||
20241120,155000,30127380,2010,2010,2010,2010,0
|
||||
20241120,154900,30127380,2010,2010,2010,2010,0
|
||||
20241120,154800,30127380,2010,2010,2010,2010,0
|
||||
20241120,154700,30127380,2010,2010,2010,2010,0
|
||||
20241120,154600,30127380,2010,2010,2010,2010,0
|
||||
20241120,154500,30127380,2010,2010,2010,2010,0
|
||||
20241120,154400,30127380,2010,2010,2010,2010,0
|
||||
20241120,154300,30127380,2010,2010,2010,2010,0
|
||||
20241120,154200,30127380,2010,2010,2010,2010,0
|
||||
20241120,154100,30127380,2010,2010,2010,2010,0
|
||||
20241120,154000,30127380,2010,2010,2010,2010,0
|
||||
20241120,153900,30127380,2010,2010,2010,2010,0
|
||||
20241120,153800,30127380,2010,2010,2010,2010,0
|
||||
20241120,153700,30127380,2010,2010,2010,2010,0
|
||||
20241120,153600,30127380,2010,2010,2010,2010,1231
|
||||
20241120,153500,30127380,2010,2010,2010,2010,0
|
||||
20241120,153400,30127380,2010,2010,2010,2010,0
|
||||
20241120,153300,30127380,2010,2010,2010,2010,0
|
||||
20241120,153200,30127380,2010,2010,2010,2010,0
|
||||
20241120,153100,30127380,2010,2010,2010,2010,0
|
||||
20241120,153000,30127380,2010,2010,2010,2010,1231
|
||||
20241120,152900,27653070,2030,2030,2030,2030,0
|
||||
20241120,152800,27653070,2030,2030,2030,2030,0
|
||||
20241120,152700,27653070,2030,2030,2030,2030,0
|
||||
20241120,152600,27653070,2030,2030,2030,2030,0
|
||||
20241120,152500,27653070,2030,2030,2030,2030,0
|
||||
20241120,152400,27653070,2030,2030,2030,2030,0
|
||||
20241120,152300,27653070,2030,2030,2030,2030,0
|
||||
20241120,152200,27653070,2030,2030,2030,2030,0
|
||||
20241120,152100,27653070,2030,2030,2030,2030,0
|
||||
20241120,152000,27653070,2030,2030,2030,2030,0
|
||||
20241120,151900,27653070,2030,2035,2035,2020,174
|
||||
20241120,151800,27299390,2035,2035,2035,2035,1
|
||||
20241120,151700,27297355,2035,2035,2035,2035,1
|
||||
20241120,151600,27295320,2025,2025,2025,2025,2
|
||||
20241120,151500,27291270,2025,2025,2025,2025,0
|
||||
20241120,151400,27291270,2025,2020,2025,2020,47
|
||||
20241120,151300,27196155,2020,2020,2020,2020,2
|
||||
20241120,151200,27192115,2025,2025,2025,2025,3
|
||||
20241120,151100,27186040,2025,2020,2025,2015,59
|
||||
20241120,151000,27066615,2020,2020,2020,2020,12
|
||||
20241120,150900,27042375,2020,2020,2020,2020,0
|
||||
20241120,150800,27042375,2020,2020,2020,2020,0
|
||||
20241120,150700,27042375,2020,2020,2020,2020,0
|
||||
20241120,150600,27042375,2020,2020,2020,2020,1
|
||||
20241120,150500,27040355,2020,2020,2020,2020,1
|
||||
20241120,150400,27038335,2020,2020,2020,2020,0
|
||||
20241120,150300,27038335,2020,2020,2020,2020,5
|
||||
20241120,150200,27028235,2030,2030,2030,2030,0
|
||||
20241120,150100,27028235,2030,2030,2030,2030,35
|
||||
20241120,150000,26957185,2025,2025,2025,2025,5
|
||||
20241120,145900,26947060,2020,2020,2020,2020,55
|
||||
20241120,145800,26835960,2010,2010,2010,2010,0
|
||||
20241120,145700,26835960,2010,2010,2010,2010,0
|
||||
20241120,145600,26835960,2010,2010,2010,2010,0
|
||||
20241120,145500,26835960,2010,2010,2010,2010,0
|
||||
20241120,145400,26835960,2010,2010,2010,2010,0
|
||||
20241120,145300,26835960,2010,2025,2025,2010,82
|
||||
20241120,145200,26671110,2010,2010,2010,2010,0
|
||||
20241120,145100,26671110,2010,2010,2010,2010,0
|
||||
20241120,145000,26671110,2010,2010,2010,2010,0
|
||||
20241120,144900,26671110,2010,2010,2010,2010,0
|
||||
20241120,144800,26671110,2010,2010,2010,2010,0
|
||||
20241120,144700,26671110,2010,2010,2010,2010,0
|
||||
20241120,144600,26671110,2010,2010,2010,2010,50
|
||||
20241120,144500,26570610,2030,2030,2030,2030,0
|
||||
20241120,144400,26570610,2030,2010,2030,2010,31
|
||||
20241120,144300,26507725,2035,2035,2035,2035,0
|
||||
20241120,144200,26507725,2035,2035,2035,2035,0
|
||||
20241120,144100,26507725,2035,2035,2035,2035,0
|
||||
20241120,144000,26507725,2035,2035,2035,2035,0
|
||||
20241120,143900,26507725,2035,2035,2035,2035,0
|
||||
20241120,143800,26507725,2035,2035,2035,2035,0
|
||||
20241120,143700,26507725,2035,2030,2035,2030,4
|
||||
20241120,143600,26499595,2010,2010,2010,2010,0
|
||||
20241120,143500,26499595,2010,2010,2010,2010,0
|
||||
20241120,143400,26499595,2010,2010,2010,2010,0
|
||||
20241120,143300,26499595,2010,2010,2010,2010,0
|
||||
20241120,143200,26499595,2010,2010,2010,2010,0
|
||||
20241120,143100,26499595,2010,2010,2010,2010,0
|
||||
20241120,143000,26499595,2010,2010,2010,2010,0
|
||||
20241120,142900,26499595,2010,2010,2010,2010,0
|
||||
20241120,142800,26499595,2010,2010,2010,2010,0
|
||||
20241120,142700,26499595,2010,2010,2010,2010,0
|
||||
20241120,142600,26499595,2010,2010,2010,2010,0
|
||||
20241120,142500,26499595,2010,2010,2010,2010,0
|
||||
20241120,142400,26499595,2010,2010,2010,2010,0
|
||||
20241120,142300,26499595,2010,2010,2010,2010,0
|
||||
20241120,142200,26499595,2010,2010,2010,2010,0
|
||||
20241120,142100,26499595,2010,2010,2010,2010,0
|
||||
20241120,142000,26499595,2010,2010,2010,2010,0
|
||||
20241120,141900,26499595,2010,2010,2010,2010,0
|
||||
20241120,141800,26499595,2010,2010,2010,2010,0
|
||||
20241120,141700,26499595,2010,2010,2010,2010,0
|
||||
20241120,141600,26499595,2010,2010,2010,2010,0
|
||||
20241120,141500,26499595,2010,2010,2010,2010,0
|
||||
20241120,141400,26499595,2010,2010,2010,2010,0
|
||||
20241120,141300,26499595,2010,2010,2010,2010,0
|
||||
20241120,141200,26499595,2010,2010,2010,2010,0
|
||||
20241120,141100,26499595,2010,2010,2010,2010,0
|
||||
20241120,141000,26499595,2010,2010,2010,2010,0
|
||||
20241120,140900,26499595,2010,2010,2010,2010,0
|
||||
20241120,140800,26499595,2010,2010,2010,2010,0
|
||||
20241120,140700,26499595,2010,2010,2010,2010,0
|
||||
20241120,140600,26499595,2010,2010,2010,2010,0
|
||||
20241120,140500,26499595,2010,2010,2010,2010,11
|
||||
20241120,140400,26477485,2035,2035,2035,2035,0
|
||||
20241120,140300,26477485,2035,2035,2035,2035,0
|
||||
20241120,140200,26477485,2035,2035,2035,2035,2
|
||||
20241120,140100,26473415,2035,2035,2035,2035,0
|
||||
20241120,140000,26473415,2035,2035,2035,2035,0
|
||||
20241120,135900,26473415,2035,2035,2035,2035,0
|
||||
20241120,135800,26473415,2035,2035,2035,2035,0
|
||||
20241120,135700,26473415,2035,2035,2035,2035,0
|
||||
20241120,135600,26473415,2035,2035,2035,2035,0
|
||||
20241120,135500,26473415,2035,2035,2035,2035,0
|
||||
20241120,135400,26473415,2035,2020,2035,2020,149
|
||||
20241120,135300,26170965,2020,2020,2020,2020,0
|
||||
20241120,135200,26170965,2020,2020,2020,2020,1
|
||||
20241120,135100,26168945,2010,2010,2010,2010,0
|
||||
20241120,135000,26168945,2010,2010,2010,2010,0
|
||||
20241120,134900,26168945,2010,2010,2010,2010,0
|
||||
20241120,134800,26168945,2010,2015,2015,2000,1375
|
||||
20241120,134700,23411985,2040,2030,2040,2000,562
|
||||
20241120,134600,22282250,2040,2040,2040,2040,36
|
||||
20241120,134500,22208810,2070,2050,2070,2040,402
|
||||
20241120,134400,21385590,2070,2070,2070,2070,0
|
||||
20241120,134300,21385590,2070,2070,2070,2070,0
|
||||
20241120,134200,21385590,2070,2070,2070,2070,0
|
||||
20241120,134100,21385590,2070,2070,2070,2070,0
|
||||
20241120,134000,21385590,2070,2070,2070,2070,0
|
||||
20241120,133900,21385590,2070,2070,2070,2070,0
|
||||
20241120,133800,21385590,2070,2070,2070,2070,0
|
||||
20241120,133700,21385590,2070,2050,2070,2050,227
|
||||
20241120,133600,20919700,2070,2070,2070,2070,0
|
||||
20241120,133500,20919700,2070,2070,2070,2070,27
|
||||
20241120,133400,20863810,2070,2070,2070,2070,4
|
||||
20241120,133300,20855530,2050,2050,2050,2050,61
|
||||
20241120,133200,20730480,2070,2070,2070,2070,0
|
||||
20241120,133100,20730480,2070,2070,2070,2070,7
|
||||
20241120,133000,20715990,2070,2070,2070,2070,0
|
||||
20241120,132900,20715990,2070,2070,2070,2070,1
|
||||
20241120,132800,20713920,2070,2070,2070,2070,0
|
||||
20241120,132700,20713920,2070,2070,2070,2070,0
|
||||
20241120,132600,20713920,2070,2070,2070,2070,0
|
||||
20241120,132500,20713920,2070,2070,2070,2070,0
|
||||
20241120,132400,20713920,2070,2070,2070,2070,10
|
||||
20241120,132300,20693220,2070,2050,2070,2050,15
|
||||
20241120,132200,20662270,2050,2050,2050,2050,0
|
||||
20241120,132100,20662270,2050,2050,2050,2050,3
|
||||
20241120,132000,20656120,2055,2055,2055,2055,0
|
||||
20241120,131900,20656120,2055,2055,2055,2055,0
|
||||
20241120,131800,20656120,2055,2055,2055,2055,5
|
||||
20241120,131700,20645845,2055,2055,2055,2055,24
|
||||
20241120,131600,20596525,2070,2070,2070,2070,0
|
||||
20241120,131500,20596525,2070,2070,2070,2070,0
|
||||
20241120,131400,20596525,2070,2070,2070,2070,0
|
||||
20241120,131300,20596525,2070,2070,2070,2070,0
|
||||
20241120,131200,20596525,2070,2070,2070,2070,0
|
||||
20241120,131100,20596525,2070,2070,2070,2070,0
|
||||
20241120,131000,20596525,2070,2070,2070,2070,0
|
||||
20241120,130900,20596525,2070,2070,2070,2070,1
|
||||
20241120,130800,20594455,2065,2065,2065,2065,4
|
||||
20241120,130700,20586195,2075,2075,2075,2075,0
|
||||
20241120,130600,20586195,2075,2075,2075,2075,0
|
||||
20241120,130500,20586195,2075,2050,2075,2050,26
|
||||
20241120,130400,20532870,2050,2050,2050,2050,5
|
||||
20241120,130300,20522620,2050,2050,2050,2050,0
|
||||
20241120,130200,20522620,2050,2050,2050,2050,0
|
||||
20241120,130100,20522620,2050,2050,2050,2050,0
|
||||
20241120,130000,20522620,2050,2050,2050,2050,1
|
||||
20241120,125900,20520570,2035,2035,2035,2035,20
|
||||
20241120,125800,20479870,2070,2070,2070,2070,0
|
||||
20241120,125700,20479870,2070,2070,2070,2070,0
|
||||
20241120,125600,20479870,2070,2070,2070,2070,0
|
||||
20241120,125500,20479870,2070,2040,2070,2020,267
|
||||
20241120,125400,19935110,2085,2075,2085,2075,30
|
||||
20241120,125300,19872580,2080,2080,2080,2080,8
|
||||
20241120,125200,19855940,2085,2085,2085,2085,0
|
||||
20241120,125100,19855940,2085,2085,2085,2085,0
|
||||
20241120,125000,19855940,2085,2085,2085,2085,0
|
||||
20241120,124900,19855940,2085,2075,2085,2045,18
|
||||
20241120,124800,19818570,2085,2085,2085,2085,0
|
||||
20241120,124700,19818570,2085,2085,2085,2085,0
|
||||
20241120,124600,19818570,2085,2085,2085,2085,0
|
||||
20241120,124500,19818570,2085,2085,2085,2085,0
|
||||
20241120,124400,19818570,2085,2085,2085,2085,0
|
||||
20241120,124300,19818570,2085,2085,2085,2085,0
|
||||
20241120,124200,19818570,2085,2085,2085,2085,0
|
||||
20241120,124100,19818570,2085,2080,2085,2080,35
|
||||
20241120,124000,19745695,2060,2060,2060,2060,7
|
||||
20241120,123900,19731275,2065,2065,2065,2065,0
|
||||
20241120,123800,19731275,2065,2080,2080,2065,6
|
||||
20241120,123700,19718840,2080,2080,2080,2080,0
|
||||
20241120,123600,19718840,2080,2080,2080,2080,0
|
||||
20241120,123500,19718840,2080,2080,2080,2080,0
|
||||
20241120,123400,19718840,2080,2075,2080,2075,55
|
||||
20241120,123300,19604690,2035,2035,2035,2035,49
|
||||
20241120,123200,19504975,2085,2085,2085,2085,0
|
||||
20241120,123100,19504975,2085,2085,2085,2085,0
|
||||
20241120,123000,19504975,2085,2050,2085,2050,1105
|
||||
20241120,122900,17217500,2065,2065,2065,2065,0
|
||||
20241120,122800,17217500,2065,2065,2065,2065,0
|
||||
20241120,122700,17217500,2065,2065,2065,2065,0
|
||||
20241120,122600,17217500,2065,2065,2065,2065,0
|
||||
20241120,122500,17217500,2065,2065,2065,2065,0
|
||||
20241120,122400,17217500,2065,2065,2065,2065,0
|
||||
20241120,122300,17217500,2065,2065,2065,2065,0
|
||||
20241120,122200,17217500,2065,2065,2065,2065,0
|
||||
20241120,122100,17217500,2065,2065,2065,2065,0
|
||||
20241120,122000,17217500,2065,2065,2065,2065,1
|
||||
20241120,121900,17215435,2030,2030,2030,2030,0
|
||||
20241120,121800,17215435,2030,2070,2070,2030,2
|
||||
20241120,121700,17211335,2070,2070,2070,2070,0
|
||||
20241120,121600,17211335,2070,2070,2070,2070,0
|
||||
20241120,121500,17211335,2070,2070,2070,2070,0
|
||||
20241120,121400,17211335,2070,2070,2070,2070,0
|
||||
20241120,121300,17211335,2070,2070,2070,2070,0
|
||||
20241120,121200,17211335,2070,2070,2070,2070,0
|
||||
20241120,121100,17211335,2070,2070,2070,2070,0
|
||||
20241120,121000,17211335,2070,2060,2070,2060,2
|
||||
20241120,120900,17207205,2055,2045,2055,2045,415
|
||||
20241120,120800,16356425,2045,2045,2045,2045,1
|
||||
20241120,120700,16354380,2015,2015,2015,2015,0
|
||||
20241120,120600,16354380,2015,2025,2025,2015,100
|
||||
20241120,120500,16152680,2050,2050,2050,2050,0
|
||||
20241120,120400,16152680,2050,2050,2050,2050,15
|
||||
20241120,120300,16121930,2050,2050,2050,2050,0
|
||||
20241120,120200,16121930,2050,2050,2050,2050,0
|
||||
20241120,120100,16121930,2050,2050,2050,2050,0
|
||||
20241120,120000,16121930,2050,2050,2050,2050,0
|
||||
20241120,115900,16121930,2050,2050,2050,2050,0
|
||||
20241120,115800,16121930,2050,2050,2050,2050,0
|
||||
20241120,115700,16121930,2050,2050,2050,2050,0
|
||||
20241120,115600,16121930,2050,2050,2050,2050,0
|
||||
20241120,115500,16121930,2050,2050,2050,2050,0
|
||||
20241120,115400,16121930,2050,2045,2050,2045,270
|
||||
20241120,115300,15568480,2040,2040,2040,2040,0
|
||||
20241120,115200,15568480,2040,2040,2040,2040,20
|
||||
20241120,115100,15527680,2020,2020,2020,2020,20
|
||||
20241120,115000,15487280,2050,2050,2050,2050,0
|
||||
20241120,114900,15487280,2050,2050,2050,2050,0
|
||||
20241120,114800,15487280,2050,2050,2050,2050,0
|
||||
20241120,114700,15487280,2050,2050,2050,2050,0
|
||||
20241120,114600,15487280,2050,2050,2050,2050,0
|
||||
20241120,114500,15487280,2050,2045,2050,2045,6
|
||||
20241120,114400,15475005,2030,2030,2030,2030,323
|
||||
20241120,114300,14819315,2050,2050,2050,2050,1
|
||||
20241120,114200,14817265,2030,2050,2050,2030,101
|
||||
20241120,114100,14612215,2030,2030,2030,2030,500
|
||||
20241120,114000,13597215,2040,2040,2040,2040,0
|
||||
20241120,113900,13597215,2040,2040,2040,2040,0
|
||||
20241120,113800,13597215,2040,2045,2045,2035,1420
|
||||
20241120,113700,10702735,2055,2055,2055,2055,0
|
||||
20241120,113600,10702735,2055,2055,2055,2055,0
|
||||
20241120,113500,10702735,2055,2055,2055,2055,1
|
||||
20241120,113400,10700680,2050,2045,2050,2045,28
|
||||
20241120,113300,10643415,2055,2055,2055,2055,0
|
||||
20241120,113200,10643415,2055,2055,2055,2055,0
|
||||
20241120,113100,10643415,2055,2055,2055,2055,0
|
||||
20241120,113000,10643415,2055,2055,2055,2055,0
|
||||
20241120,112900,10643415,2055,2055,2055,2055,0
|
||||
20241120,112800,10643415,2055,2055,2055,2055,0
|
||||
20241120,112700,10643415,2055,2055,2055,2055,100
|
||||
20241120,112600,10437915,2055,2055,2055,2055,0
|
||||
20241120,112500,10437915,2055,2055,2055,2055,0
|
||||
20241120,112400,10437915,2055,2055,2055,2055,0
|
||||
20241120,112300,10437915,2055,2055,2055,2055,1
|
||||
20241120,112200,10435860,2040,2040,2040,2040,1
|
||||
20241120,112100,10433820,2040,2040,2040,2040,228
|
||||
20241120,112000,9968700,2035,2035,2035,2035,1964
|
||||
20241120,111900,5971960,2035,2035,2035,2035,0
|
||||
20241120,111800,5971960,2035,2035,2035,2035,0
|
||||
20241120,111700,5971960,2035,2035,2035,2035,0
|
||||
20241120,111600,5971960,2035,2035,2035,2035,0
|
||||
20241120,111500,5971960,2035,2030,2035,2030,3
|
||||
20241120,111400,5965865,2035,2035,2035,2035,0
|
||||
20241120,111300,5965865,2035,2035,2035,2035,0
|
||||
20241120,111200,5965865,2035,2035,2035,2035,0
|
||||
20241120,111100,5965865,2035,2035,2035,2035,0
|
||||
20241120,111000,5965865,2035,2035,2035,2035,5
|
||||
20241120,110900,5955690,2035,2035,2035,2035,0
|
||||
20241120,110800,5955690,2035,2035,2035,2035,0
|
||||
20241120,110700,5955690,2035,2035,2035,2035,0
|
||||
20241120,110600,5955690,2035,2035,2035,2035,0
|
||||
20241120,110500,5955690,2035,2035,2035,2035,0
|
||||
20241120,110400,5955690,2035,2035,2035,2035,0
|
||||
20241120,110300,5955690,2035,2035,2035,2035,0
|
||||
20241120,110200,5955690,2035,2035,2035,2035,0
|
||||
20241120,110100,5955690,2035,2035,2035,2035,0
|
||||
20241120,110000,5955690,2035,2035,2035,2035,0
|
||||
20241120,105900,5955690,2035,2035,2035,2035,0
|
||||
20241120,105800,5955690,2035,2035,2035,2035,0
|
||||
20241120,105700,5955690,2035,2035,2035,2035,0
|
||||
20241120,105600,5955690,2035,2030,2035,2030,4
|
||||
20241120,105500,5947565,2010,2010,2010,2010,0
|
||||
20241120,105400,5947565,2010,2010,2010,2010,0
|
||||
20241120,105300,5947565,2010,2010,2010,2010,0
|
||||
20241120,105200,5947565,2010,2010,2010,2010,0
|
||||
20241120,105100,5947565,2010,2020,2020,2010,66
|
||||
20241120,105000,5814510,2015,2035,2035,2015,1100
|
||||
20241120,104900,3591450,2035,2035,2035,2035,0
|
||||
20241120,104800,3591450,2035,2035,2035,2035,0
|
||||
20241120,104700,3591450,2035,2035,2035,2035,2
|
||||
20241120,104600,3587380,2040,2040,2040,2040,0
|
||||
20241120,104500,3587380,2040,2040,2040,2040,0
|
||||
20241120,104400,3587380,2040,2040,2040,2040,0
|
||||
20241120,104300,3587380,2040,2040,2040,2040,0
|
||||
20241120,104200,3587380,2040,2035,2040,2035,236
|
||||
20241120,104100,3106875,2025,2025,2025,2025,2
|
||||
20241120,104000,3102825,2030,2030,2030,2030,0
|
||||
20241120,103900,3102825,2030,2030,2030,2030,24
|
||||
20241120,103800,3054105,2045,2045,2045,2045,0
|
||||
20241120,103700,3054105,2045,2045,2045,2045,0
|
||||
20241120,103600,3054105,2045,2045,2045,2045,0
|
||||
20241120,103500,3054105,2045,2045,2045,2045,30
|
||||
20241120,103400,2992755,2060,2060,2060,2060,0
|
||||
20241120,103300,2992755,2060,2060,2060,2060,0
|
||||
20241120,103200,2992755,2060,2060,2060,2060,0
|
||||
20241120,103100,2992755,2060,2060,2060,2060,0
|
||||
20241120,103000,2992755,2060,2060,2060,2060,0
|
||||
20241120,102900,2992755,2060,2060,2060,2060,0
|
||||
20241120,102800,2992755,2060,2060,2060,2060,0
|
||||
20241120,102700,2992755,2060,2060,2060,2060,0
|
||||
20241120,102600,2992755,2060,2050,2060,2050,6
|
||||
20241120,102500,2980445,2025,2025,2025,2025,0
|
||||
20241120,102400,2980445,2025,2025,2025,2025,70
|
||||
20241120,102300,2838695,2065,2070,2070,2025,310
|
||||
20241120,102200,2210565,2070,2070,2070,2070,6
|
||||
20241120,102100,2198145,2075,2075,2075,2075,3
|
||||
20241120,102000,2191920,2075,2070,2075,2070,68
|
||||
20241120,101900,2051050,2070,2070,2070,2070,3
|
||||
20241120,101800,2044840,2070,2070,2070,2070,1
|
||||
20241120,101700,2042770,2075,2025,2075,2025,106
|
||||
20241120,101600,1825420,2010,2005,2010,2005,143
|
||||
20241120,101500,1538655,2000,2000,2000,2000,0
|
||||
20241120,101400,1538655,2000,2000,2000,2000,0
|
||||
20241120,101300,1538655,2000,2000,2000,2000,0
|
||||
20241120,101200,1538655,2000,2000,2000,2000,0
|
||||
20241120,101100,1538655,2000,2000,2000,2000,0
|
||||
20241120,101000,1538655,2000,2000,2000,2000,0
|
||||
20241120,100900,1538655,2000,2000,2000,2000,0
|
||||
20241120,100800,1538655,2000,2000,2000,2000,0
|
||||
20241120,100700,1538655,2000,2000,2000,2000,0
|
||||
20241120,100600,1538655,2000,2000,2000,2000,0
|
||||
20241120,100500,1538655,2000,2000,2000,2000,0
|
||||
20241120,100400,1538655,2000,2000,2000,2000,0
|
||||
20241120,100300,1538655,2000,2000,2000,2000,73
|
||||
20241120,100200,1392655,2000,2000,2000,2000,0
|
||||
20241120,100100,1392655,2000,2000,2000,2000,0
|
||||
20241120,100000,1392655,2000,2000,2000,2000,0
|
||||
20241120,095900,1392655,2000,2000,2000,2000,0
|
||||
20241120,095800,1392655,2000,2000,2000,2000,1
|
||||
20241120,095700,1390655,1998,1998,1998,1998,0
|
||||
20241120,095600,1390655,1998,2000,2000,1998,69
|
||||
20241120,095500,1252791,1998,1998,1998,1998,0
|
||||
20241120,095400,1252791,1998,1998,1998,1998,0
|
||||
20241120,095300,1252791,1998,1998,1998,1998,0
|
||||
20241120,095200,1252791,1998,1998,1998,1998,0
|
||||
20241120,095100,1252791,1998,1998,1998,1998,0
|
||||
20241120,095000,1252791,1998,1998,1998,1998,0
|
||||
20241120,094900,1252791,1998,1998,1998,1998,19
|
||||
20241120,094800,1214829,1998,1998,1998,1998,0
|
||||
20241120,094700,1214829,1998,1998,1998,1998,36
|
||||
20241120,094600,1142901,1998,1998,1998,1998,28
|
||||
20241120,094500,1086957,1998,1998,1998,1998,0
|
||||
20241120,094400,1086957,1998,1998,1998,1998,87
|
||||
20241120,094300,913131,1998,1998,1998,1998,2
|
||||
20241120,094200,909135,1997,1997,1997,1997,1
|
||||
20241120,094100,907138,1997,1997,1997,1997,12
|
||||
20241120,094000,883174,1997,1997,1997,1997,10
|
||||
20241120,093900,863204,2010,2010,2010,2010,0
|
||||
20241120,093800,863204,2010,2010,2010,2010,0
|
||||
20241120,093700,863204,2010,2010,2010,2010,0
|
||||
20241120,093600,863204,2010,2010,2010,2010,0
|
||||
20241120,093500,863204,2010,2010,2010,2010,0
|
||||
20241120,093400,863204,2010,2010,2010,2010,0
|
||||
20241120,093300,863204,2010,2010,2010,2010,0
|
||||
20241120,093200,863204,2010,2010,2010,2010,0
|
||||
20241120,093100,863204,2010,2010,2010,2010,1
|
||||
20241120,093000,861194,1982,1982,1982,1982,1
|
||||
20241120,092900,859212,2010,2010,2010,2010,0
|
||||
20241120,092800,859212,2010,2010,2010,2010,1
|
||||
20241120,092700,857202,2015,2015,2015,2015,0
|
||||
20241120,092600,857202,2015,2015,2015,2015,0
|
||||
20241120,092500,857202,2015,1988,2015,1988,2
|
||||
20241120,092400,853199,1987,1987,1987,1987,5
|
||||
20241120,092300,843264,1987,2015,2015,1987,104
|
||||
20241120,092200,634777,2015,2015,2015,2015,0
|
||||
20241120,092100,634777,2015,2015,2015,2015,0
|
||||
20241120,092000,634777,2015,2015,2015,2015,0
|
||||
20241120,091900,634777,2015,2015,2015,2015,0
|
||||
20241120,091800,634777,2015,2015,2015,2015,0
|
||||
20241120,091700,634777,2015,2015,2015,2015,1
|
||||
20241120,091600,632762,2035,2035,2035,2035,0
|
||||
20241120,091500,632762,2035,2035,2035,2035,0
|
||||
20241120,091400,632762,2035,2035,2035,2035,0
|
||||
20241120,091300,632762,2035,2035,2035,2035,0
|
||||
20241120,091200,632762,2035,2035,2035,2035,0
|
||||
20241120,091100,632762,2035,2035,2035,2035,0
|
||||
20241120,091000,632762,2035,2035,2035,2035,1
|
||||
20241120,090900,630727,2040,1987,2040,1987,7
|
||||
20241120,090800,616500,2040,2040,2040,2040,2
|
||||
20241120,090700,612420,2040,2040,2040,2020,60
|
||||
20241120,090600,491080,2020,2040,2045,2020,160
|
||||
20241120,090500,165135,2040,2040,2040,2040,6
|
||||
20241120,090400,152895,2040,2040,2040,2020,5
|
||||
20241120,090300,142715,2020,2040,2040,2020,5
|
||||
20241120,090200,132595,2045,2045,2045,2045,1
|
||||
20241120,090100,130550,2045,1977,2045,1977,15
|
||||
20241120,090000,100827,1977,1977,1977,1977,51
|
||||
|
Reference in New Issue
Block a user