Update 2024-11-20 2713 candle_min
This commit is contained in:
638
058630/min/candle-20241120.csv
Normal file
638
058630/min/candle-20241120.csv
Normal file
@@ -0,0 +1,638 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20241120,193600,3161939210,6780,6780,6780,6780,10292
|
||||
20241120,193500,3161939210,6780,6780,6780,6780,0
|
||||
20241120,193400,3161939210,6780,6780,6780,6780,0
|
||||
20241120,193300,3161939210,6780,6780,6780,6780,0
|
||||
20241120,193200,3161939210,6780,6780,6780,6780,0
|
||||
20241120,193100,3161939210,6780,6780,6780,6780,0
|
||||
20241120,193000,3161939210,6780,6780,6780,6780,0
|
||||
20241120,192900,3161939210,6780,6780,6780,6780,0
|
||||
20241120,192800,3161939210,6780,6780,6780,6780,0
|
||||
20241120,192700,3161939210,6780,6780,6780,6780,0
|
||||
20241120,192600,3161939210,6780,6780,6780,6780,0
|
||||
20241120,192500,3161939210,6780,6780,6780,6780,0
|
||||
20241120,192400,3161939210,6780,6780,6780,6780,0
|
||||
20241120,192300,3161939210,6780,6780,6780,6780,0
|
||||
20241120,192200,3161939210,6780,6780,6780,6780,0
|
||||
20241120,192100,3161939210,6780,6780,6780,6780,0
|
||||
20241120,192000,3161939210,6780,6780,6780,6780,0
|
||||
20241120,191900,3161939210,6780,6780,6780,6780,0
|
||||
20241120,191800,3161939210,6780,6780,6780,6780,0
|
||||
20241120,191700,3161939210,6780,6780,6780,6780,0
|
||||
20241120,191600,3161939210,6780,6780,6780,6780,0
|
||||
20241120,191500,3161939210,6780,6780,6780,6780,0
|
||||
20241120,191400,3161939210,6780,6780,6780,6780,0
|
||||
20241120,191300,3161939210,6780,6780,6780,6780,0
|
||||
20241120,191200,3161939210,6780,6780,6780,6780,0
|
||||
20241120,191100,3161939210,6780,6780,6780,6780,0
|
||||
20241120,191000,3161939210,6780,6780,6780,6780,0
|
||||
20241120,190900,3161939210,6780,6780,6780,6780,0
|
||||
20241120,190800,3161939210,6780,6780,6780,6780,0
|
||||
20241120,190700,3161939210,6780,6780,6780,6780,0
|
||||
20241120,190600,3161939210,6780,6780,6780,6780,10292
|
||||
20241120,190500,3161939210,6780,6780,6780,6780,0
|
||||
20241120,190400,3161939210,6780,6780,6780,6780,0
|
||||
20241120,190300,3161939210,6780,6780,6780,6780,0
|
||||
20241120,190200,3161939210,6780,6780,6780,6780,0
|
||||
20241120,190100,3161939210,6780,6780,6780,6780,0
|
||||
20241120,190000,3161939210,6780,6780,6780,6780,0
|
||||
20241120,185900,3161939210,6780,6780,6780,6780,0
|
||||
20241120,185800,3161939210,6780,6780,6780,6780,0
|
||||
20241120,185700,3161939210,6780,6780,6780,6780,0
|
||||
20241120,185600,3161939210,6780,6780,6780,6780,0
|
||||
20241120,185500,3161939210,6780,6780,6780,6780,0
|
||||
20241120,185400,3161939210,6780,6780,6780,6780,0
|
||||
20241120,185300,3161939210,6780,6780,6780,6780,0
|
||||
20241120,185200,3161939210,6780,6780,6780,6780,0
|
||||
20241120,185100,3161939210,6780,6780,6780,6780,0
|
||||
20241120,185000,3161939210,6780,6780,6780,6780,0
|
||||
20241120,184900,3161939210,6780,6780,6780,6780,0
|
||||
20241120,184800,3161939210,6780,6780,6780,6780,0
|
||||
20241120,184700,3161939210,6780,6780,6780,6780,0
|
||||
20241120,184600,3161939210,6780,6780,6780,6780,0
|
||||
20241120,184500,3161939210,6780,6780,6780,6780,0
|
||||
20241120,184400,3161939210,6780,6780,6780,6780,0
|
||||
20241120,184300,3161939210,6780,6780,6780,6780,0
|
||||
20241120,184200,3161939210,6780,6780,6780,6780,0
|
||||
20241120,184100,3161939210,6780,6780,6780,6780,0
|
||||
20241120,184000,3161939210,6780,6780,6780,6780,0
|
||||
20241120,183900,3161939210,6780,6780,6780,6780,0
|
||||
20241120,183800,3161939210,6780,6780,6780,6780,0
|
||||
20241120,183700,3161939210,6780,6780,6780,6780,0
|
||||
20241120,183600,3161939210,6780,6780,6780,6780,10292
|
||||
20241120,183500,3161939210,6780,6780,6780,6780,0
|
||||
20241120,183400,3161939210,6780,6780,6780,6780,0
|
||||
20241120,183300,3161939210,6780,6780,6780,6780,0
|
||||
20241120,183200,3161939210,6780,6780,6780,6780,0
|
||||
20241120,183100,3161939210,6780,6780,6780,6780,0
|
||||
20241120,183000,3161939210,6780,6780,6780,6780,0
|
||||
20241120,182900,3161939210,6780,6780,6780,6780,0
|
||||
20241120,182800,3161939210,6780,6780,6780,6780,0
|
||||
20241120,182700,3161939210,6780,6780,6780,6780,0
|
||||
20241120,182600,3161939210,6780,6780,6780,6780,0
|
||||
20241120,182500,3161939210,6780,6780,6780,6780,0
|
||||
20241120,182400,3161939210,6780,6780,6780,6780,0
|
||||
20241120,182300,3161939210,6780,6780,6780,6780,0
|
||||
20241120,182200,3161939210,6780,6780,6780,6780,0
|
||||
20241120,182100,3161939210,6780,6780,6780,6780,0
|
||||
20241120,182000,3161939210,6780,6780,6780,6780,0
|
||||
20241120,181900,3161939210,6780,6780,6780,6780,0
|
||||
20241120,181800,3161939210,6780,6780,6780,6780,0
|
||||
20241120,181700,3161939210,6780,6780,6780,6780,0
|
||||
20241120,181600,3161939210,6780,6780,6780,6780,0
|
||||
20241120,181500,3161939210,6780,6780,6780,6780,0
|
||||
20241120,181400,3161939210,6780,6780,6780,6780,0
|
||||
20241120,181300,3161939210,6780,6780,6780,6780,0
|
||||
20241120,181200,3161939210,6780,6780,6780,6780,0
|
||||
20241120,181100,3161939210,6780,6780,6780,6780,0
|
||||
20241120,181000,3161939210,6780,6780,6780,6780,0
|
||||
20241120,180900,3161939210,6780,6780,6780,6780,0
|
||||
20241120,180800,3161939210,6780,6780,6780,6780,0
|
||||
20241120,180700,3161939210,6780,6780,6780,6780,0
|
||||
20241120,180600,3161939210,6780,6780,6780,6780,10292
|
||||
20241120,180500,3161939210,6780,6780,6780,6780,0
|
||||
20241120,180400,3161939210,6780,6780,6780,6780,0
|
||||
20241120,180300,3161939210,6780,6780,6780,6780,0
|
||||
20241120,180200,3161939210,6780,6780,6780,6780,0
|
||||
20241120,180100,3161939210,6780,6780,6780,6780,0
|
||||
20241120,180000,3161939210,6780,6780,6780,6780,0
|
||||
20241120,175900,3161939210,6780,6780,6780,6780,0
|
||||
20241120,175800,3161939210,6780,6780,6780,6780,0
|
||||
20241120,175700,3161939210,6780,6780,6780,6780,0
|
||||
20241120,175600,3161939210,6780,6780,6780,6780,0
|
||||
20241120,175500,3161939210,6780,6780,6780,6780,0
|
||||
20241120,175400,3161939210,6780,6780,6780,6780,0
|
||||
20241120,175300,3161939210,6780,6780,6780,6780,0
|
||||
20241120,175200,3161939210,6780,6780,6780,6780,0
|
||||
20241120,175100,3161939210,6780,6780,6780,6780,0
|
||||
20241120,175000,3161939210,6780,6780,6780,6780,0
|
||||
20241120,174900,3161939210,6780,6780,6780,6780,0
|
||||
20241120,174800,3161939210,6780,6780,6780,6780,0
|
||||
20241120,174700,3161939210,6780,6780,6780,6780,0
|
||||
20241120,174600,3161939210,6780,6780,6780,6780,0
|
||||
20241120,174500,3161939210,6780,6780,6780,6780,0
|
||||
20241120,174400,3161939210,6780,6780,6780,6780,0
|
||||
20241120,174300,3161939210,6780,6780,6780,6780,0
|
||||
20241120,174200,3161939210,6780,6780,6780,6780,0
|
||||
20241120,174100,3161939210,6780,6780,6780,6780,0
|
||||
20241120,174000,3161939210,6780,6780,6780,6780,0
|
||||
20241120,173900,3161939210,6780,6780,6780,6780,0
|
||||
20241120,173800,3161939210,6780,6780,6780,6780,0
|
||||
20241120,173700,3161939210,6780,6780,6780,6780,0
|
||||
20241120,173600,3161939210,6780,6780,6780,6780,10292
|
||||
20241120,173500,3161939210,6780,6780,6780,6780,0
|
||||
20241120,173400,3161939210,6780,6780,6780,6780,0
|
||||
20241120,173300,3161939210,6780,6780,6780,6780,0
|
||||
20241120,173200,3161939210,6780,6780,6780,6780,0
|
||||
20241120,173100,3161939210,6780,6780,6780,6780,0
|
||||
20241120,173000,3161939210,6780,6780,6780,6780,0
|
||||
20241120,172900,3161939210,6780,6780,6780,6780,0
|
||||
20241120,172800,3161939210,6780,6780,6780,6780,0
|
||||
20241120,172700,3161939210,6780,6780,6780,6780,0
|
||||
20241120,172600,3161939210,6780,6780,6780,6780,0
|
||||
20241120,172500,3161939210,6780,6780,6780,6780,0
|
||||
20241120,172400,3161939210,6780,6780,6780,6780,0
|
||||
20241120,172300,3161939210,6780,6780,6780,6780,0
|
||||
20241120,172200,3161939210,6780,6780,6780,6780,0
|
||||
20241120,172100,3161939210,6780,6780,6780,6780,0
|
||||
20241120,172000,3161939210,6780,6780,6780,6780,0
|
||||
20241120,171900,3161939210,6780,6780,6780,6780,0
|
||||
20241120,171800,3161939210,6780,6780,6780,6780,0
|
||||
20241120,171700,3161939210,6780,6780,6780,6780,0
|
||||
20241120,171600,3161939210,6780,6780,6780,6780,0
|
||||
20241120,171500,3161939210,6780,6780,6780,6780,0
|
||||
20241120,171400,3161939210,6780,6780,6780,6780,0
|
||||
20241120,171300,3161939210,6780,6780,6780,6780,0
|
||||
20241120,171200,3161939210,6780,6780,6780,6780,0
|
||||
20241120,171100,3161939210,6780,6780,6780,6780,0
|
||||
20241120,171000,3161939210,6780,6780,6780,6780,0
|
||||
20241120,170900,3161939210,6780,6780,6780,6780,0
|
||||
20241120,170800,3161939210,6780,6780,6780,6780,0
|
||||
20241120,170700,3161939210,6780,6780,6780,6780,0
|
||||
20241120,170600,3161939210,6780,6780,6780,6780,10292
|
||||
20241120,170500,3161939210,6780,6780,6780,6780,0
|
||||
20241120,170400,3161939210,6780,6780,6780,6780,0
|
||||
20241120,170300,3161939210,6780,6780,6780,6780,0
|
||||
20241120,170200,3161939210,6780,6780,6780,6780,0
|
||||
20241120,170100,3161939210,6780,6780,6780,6780,0
|
||||
20241120,170000,3161939210,6780,6780,6780,6780,0
|
||||
20241120,165900,3161939210,6780,6780,6780,6780,0
|
||||
20241120,165800,3161939210,6780,6780,6780,6780,0
|
||||
20241120,165700,3161939210,6780,6780,6780,6780,0
|
||||
20241120,165600,3161939210,6780,6780,6780,6780,0
|
||||
20241120,165500,3161939210,6780,6780,6780,6780,0
|
||||
20241120,165400,3161939210,6780,6780,6780,6780,0
|
||||
20241120,165300,3161939210,6780,6780,6780,6780,0
|
||||
20241120,165200,3161939210,6780,6780,6780,6780,0
|
||||
20241120,165100,3161939210,6780,6780,6780,6780,0
|
||||
20241120,165000,3161939210,6780,6780,6780,6780,0
|
||||
20241120,164900,3161939210,6780,6780,6780,6780,0
|
||||
20241120,164800,3161939210,6780,6780,6780,6780,0
|
||||
20241120,164700,3161939210,6780,6780,6780,6780,0
|
||||
20241120,164600,3161939210,6780,6780,6780,6780,0
|
||||
20241120,164500,3161939210,6780,6780,6780,6780,0
|
||||
20241120,164400,3161939210,6780,6780,6780,6780,0
|
||||
20241120,164300,3161939210,6780,6780,6780,6780,0
|
||||
20241120,164200,3161939210,6780,6780,6780,6780,0
|
||||
20241120,164100,3161939210,6780,6780,6780,6780,0
|
||||
20241120,164000,3161939210,6780,6780,6780,6780,0
|
||||
20241120,163900,3161939210,6780,6780,6780,6780,0
|
||||
20241120,163800,3161939210,6780,6780,6780,6780,0
|
||||
20241120,163700,3161939210,6780,6780,6780,6780,0
|
||||
20241120,163600,3161939210,6780,6780,6780,6780,10292
|
||||
20241120,163500,3161939210,6780,6780,6780,6780,0
|
||||
20241120,163400,3161939210,6780,6780,6780,6780,0
|
||||
20241120,163300,3161939210,6780,6780,6780,6780,0
|
||||
20241120,163200,3161939210,6780,6780,6780,6780,0
|
||||
20241120,163100,3161939210,6780,6780,6780,6780,0
|
||||
20241120,163000,3161939210,6780,6780,6780,6780,0
|
||||
20241120,162900,3161939210,6780,6780,6780,6780,0
|
||||
20241120,162800,3161939210,6780,6780,6780,6780,0
|
||||
20241120,162700,3161939210,6780,6780,6780,6780,0
|
||||
20241120,162600,3161939210,6780,6780,6780,6780,0
|
||||
20241120,162500,3161939210,6780,6780,6780,6780,0
|
||||
20241120,162400,3161939210,6780,6780,6780,6780,0
|
||||
20241120,162300,3161939210,6780,6780,6780,6780,0
|
||||
20241120,162200,3161939210,6780,6780,6780,6780,0
|
||||
20241120,162100,3161939210,6780,6780,6780,6780,0
|
||||
20241120,162000,3161939210,6780,6780,6780,6780,0
|
||||
20241120,161900,3161939210,6780,6780,6780,6780,0
|
||||
20241120,161800,3161939210,6780,6780,6780,6780,0
|
||||
20241120,161700,3161939210,6780,6780,6780,6780,0
|
||||
20241120,161600,3161939210,6780,6780,6780,6780,0
|
||||
20241120,161500,3161939210,6780,6780,6780,6780,0
|
||||
20241120,161400,3161939210,6780,6780,6780,6780,0
|
||||
20241120,161300,3161939210,6780,6780,6780,6780,0
|
||||
20241120,161200,3161939210,6780,6780,6780,6780,0
|
||||
20241120,161100,3161939210,6780,6780,6780,6780,0
|
||||
20241120,161000,3161939210,6780,6780,6780,6780,0
|
||||
20241120,160900,3161939210,6780,6780,6780,6780,0
|
||||
20241120,160800,3161939210,6780,6780,6780,6780,0
|
||||
20241120,160700,3161939210,6780,6780,6780,6780,0
|
||||
20241120,160600,3161939210,6780,6780,6780,6780,10292
|
||||
20241120,160500,3161939210,6780,6780,6780,6780,0
|
||||
20241120,160400,3161939210,6780,6780,6780,6780,0
|
||||
20241120,160300,3161939210,6780,6780,6780,6780,0
|
||||
20241120,160200,3161939210,6780,6780,6780,6780,0
|
||||
20241120,160100,3161939210,6780,6780,6780,6780,0
|
||||
20241120,160000,3161939210,6780,6780,6780,6780,0
|
||||
20241120,155900,3161939210,6780,6780,6780,6780,0
|
||||
20241120,155800,3161939210,6780,6780,6780,6780,0
|
||||
20241120,155700,3161939210,6780,6780,6780,6780,0
|
||||
20241120,155600,3161939210,6780,6780,6780,6780,0
|
||||
20241120,155500,3161939210,6780,6780,6780,6780,0
|
||||
20241120,155400,3161939210,6780,6780,6780,6780,0
|
||||
20241120,155300,3161939210,6780,6780,6780,6780,0
|
||||
20241120,155200,3161939210,6780,6780,6780,6780,0
|
||||
20241120,155100,3161939210,6780,6780,6780,6780,0
|
||||
20241120,155000,3161939210,6780,6780,6780,6780,0
|
||||
20241120,154900,3161939210,6780,6780,6780,6780,0
|
||||
20241120,154800,3161939210,6780,6780,6780,6780,0
|
||||
20241120,154700,3161939210,6780,6780,6780,6780,0
|
||||
20241120,154600,3161939210,6780,6780,6780,6780,0
|
||||
20241120,154500,3161939210,6780,6780,6780,6780,0
|
||||
20241120,154400,3161939210,6780,6780,6780,6780,0
|
||||
20241120,154300,3161939210,6780,6780,6780,6780,0
|
||||
20241120,154200,3161939210,6780,6780,6780,6780,0
|
||||
20241120,154100,3161939210,6780,6780,6780,6780,0
|
||||
20241120,154000,3161939210,6780,6780,6780,6780,0
|
||||
20241120,153900,3161939210,6780,6780,6780,6780,0
|
||||
20241120,153800,3161939210,6780,6780,6780,6780,0
|
||||
20241120,153700,3161939210,6780,6780,6780,6780,0
|
||||
20241120,153600,3161939210,6780,6780,6780,6780,10292
|
||||
20241120,153500,3161939210,6780,6780,6780,6780,0
|
||||
20241120,153400,3161939210,6780,6780,6780,6780,0
|
||||
20241120,153300,3161939210,6780,6780,6780,6780,0
|
||||
20241120,153200,3161939210,6780,6780,6780,6780,0
|
||||
20241120,153100,3161939210,6780,6780,6780,6780,0
|
||||
20241120,153000,3161939210,6780,6780,6780,6780,10292
|
||||
20241120,152900,3092159450,6770,6770,6770,6770,0
|
||||
20241120,152800,3092159450,6770,6770,6770,6770,0
|
||||
20241120,152700,3092159450,6770,6770,6770,6770,0
|
||||
20241120,152600,3092159450,6770,6770,6770,6770,0
|
||||
20241120,152500,3092159450,6770,6770,6770,6770,0
|
||||
20241120,152400,3092159450,6770,6770,6770,6770,0
|
||||
20241120,152300,3092159450,6770,6770,6770,6770,0
|
||||
20241120,152200,3092159450,6770,6770,6770,6770,0
|
||||
20241120,152100,3092159450,6770,6770,6770,6770,0
|
||||
20241120,152000,3092159450,6770,6770,6770,6770,0
|
||||
20241120,151900,3092159450,6770,6730,6770,6730,2090
|
||||
20241120,151800,3078044000,6730,6720,6730,6720,214
|
||||
20241120,151700,3076605210,6730,6720,6730,6720,1077
|
||||
20241120,151600,3069364530,6720,6730,6730,6720,3460
|
||||
20241120,151500,3046086230,6730,6730,6730,6730,8000
|
||||
20241120,151400,2992246230,6730,6730,6730,6730,400
|
||||
20241120,151300,2989554230,6730,6730,6730,6730,1
|
||||
20241120,151200,2989547500,6730,6730,6730,6730,20
|
||||
20241120,151100,2989412900,6730,6730,6730,6730,1000
|
||||
20241120,151000,2982682900,6730,6730,6730,6730,5
|
||||
20241120,150900,2982649250,6740,6740,6740,6740,300
|
||||
20241120,150800,2980627250,6740,6730,6740,6730,352
|
||||
20241120,150700,2978256190,6730,6730,6730,6730,2603
|
||||
20241120,150600,2960738000,6730,6730,6730,6730,953
|
||||
20241120,150500,2954324310,6730,6730,6730,6730,1810
|
||||
20241120,150400,2942143010,6730,6730,6730,6730,0
|
||||
20241120,150300,2942143010,6730,6730,6730,6730,38
|
||||
20241120,150200,2941887270,6740,6740,6740,6740,1
|
||||
20241120,150100,2941880530,6740,6740,6740,6740,991
|
||||
20241120,150000,2935201190,6750,6750,6750,6750,17
|
||||
20241120,145900,2935086440,6750,6750,6750,6750,144
|
||||
20241120,145800,2934114440,6750,6720,6750,6720,530
|
||||
20241120,145700,2930546450,6730,6740,6740,6730,2420
|
||||
20241120,145600,2914246680,6750,6750,6750,6750,2084
|
||||
20241120,145500,2900179680,6750,6760,6760,6750,1302
|
||||
20241120,145400,2891390180,6760,6760,6760,6760,142
|
||||
20241120,145300,2890430260,6760,6770,6770,6760,731
|
||||
20241120,145200,2885482410,6770,6780,6780,6770,299
|
||||
20241120,145100,2883456180,6770,6780,6780,6770,204
|
||||
20241120,145000,2882073960,6770,6760,6770,6760,286
|
||||
20241120,144900,2880137780,6760,6770,6770,6760,570
|
||||
20241120,144800,2876284460,6760,6760,6760,6760,0
|
||||
20241120,144700,2876284460,6760,6760,6760,6760,147
|
||||
20241120,144600,2875290740,6750,6770,6770,6750,322
|
||||
20241120,144500,2873110930,6760,6760,6760,6750,253
|
||||
20241120,144400,2871401100,6760,6750,6760,6750,1152
|
||||
20241120,144300,2863615060,6750,6750,6750,6750,460
|
||||
20241120,144200,2860510060,6750,6750,6750,6740,560
|
||||
20241120,144100,2856730100,6750,6750,6750,6750,220
|
||||
20241120,144000,2855245100,6750,6750,6750,6750,277
|
||||
20241120,143900,2853375350,6750,6750,6750,6750,65
|
||||
20241120,143800,2852936600,6750,6760,6770,6750,3200
|
||||
20241120,143700,2831304610,6760,6760,6760,6760,0
|
||||
20241120,143600,2831304610,6760,6760,6760,6760,96
|
||||
20241120,143500,2830655650,6760,6760,6760,6760,265
|
||||
20241120,143400,2828864250,6760,6750,6760,6750,404
|
||||
20241120,143300,2826135680,6760,6760,6760,6760,0
|
||||
20241120,143200,2826135680,6760,6750,6760,6750,151
|
||||
20241120,143100,2825115920,6750,6750,6750,6750,1
|
||||
20241120,143000,2825109170,6760,6760,6760,6760,0
|
||||
20241120,142900,2825109170,6760,6720,6760,6720,2927
|
||||
20241120,142800,2805390640,6730,6730,6730,6720,1065
|
||||
20241120,142700,2798233190,6720,6710,6730,6710,221
|
||||
20241120,142600,2796747090,6730,6730,6730,6730,0
|
||||
20241120,142500,2796747090,6730,6730,6730,6720,145
|
||||
20241120,142400,2795771690,6720,6700,6720,6700,70
|
||||
20241120,142300,2795301860,6710,6710,6730,6700,5254
|
||||
20241120,142200,2760094590,6730,6710,6730,6700,815
|
||||
20241120,142100,2754628040,6710,6710,6710,6710,100
|
||||
20241120,142000,2753957040,6700,6720,6720,6700,5552
|
||||
20241120,141900,2716740040,6720,6710,6720,6710,2039
|
||||
20241120,141800,2703047960,6720,6720,6720,6720,278
|
||||
20241120,141700,2701179800,6720,6710,6720,6710,529
|
||||
20241120,141600,2697629210,6740,6730,6740,6710,758
|
||||
20241120,141500,2692535540,6720,6720,6720,6720,107
|
||||
20241120,141400,2691816500,6720,6730,6730,6720,55
|
||||
20241120,141300,2691446800,6730,6730,6730,6730,264
|
||||
20241120,141200,2689670080,6740,6730,6740,6730,1234
|
||||
20241120,141100,2681363330,6730,6740,6740,6730,362
|
||||
20241120,141000,2678923930,6740,6740,6750,6740,321
|
||||
20241120,140900,2676760370,6750,6760,6760,6750,1739
|
||||
20241120,140800,2665021170,6760,6760,6760,6760,645
|
||||
20241120,140700,2660660970,6790,6790,6790,6790,0
|
||||
20241120,140600,2660660970,6790,6760,6790,6760,716
|
||||
20241120,140500,2655809600,6760,6770,6770,6760,622
|
||||
20241120,140400,2651600030,6770,6780,6780,6770,436
|
||||
20241120,140300,2648648300,6770,6770,6770,6770,100
|
||||
20241120,140200,2647971300,6780,6780,6780,6770,458
|
||||
20241120,140100,2644867490,6780,6770,6780,6770,206
|
||||
20241120,140000,2643471810,6770,6780,6780,6770,48
|
||||
20241120,135900,2643146820,6780,6770,6780,6770,227
|
||||
20241120,135800,2641608840,6760,6770,6770,6760,152
|
||||
20241120,135700,2640580310,6750,6750,6770,6750,2214
|
||||
20241120,135600,2625629990,6760,6760,6760,6760,0
|
||||
20241120,135500,2625629990,6760,6740,6760,6740,1270
|
||||
20241120,135400,2617061470,6740,6740,6740,6740,15
|
||||
20241120,135300,2616960370,6760,6760,6770,6730,2182
|
||||
20241120,135200,2602258590,6740,6750,6750,6740,50
|
||||
20241120,135100,2601921200,6740,6750,6760,6740,127
|
||||
20241120,135000,2601063950,6750,6790,6790,6740,782
|
||||
20241120,134900,2595776570,6800,6800,6800,6800,4073
|
||||
20241120,134800,2568080170,6800,6800,6810,6770,102
|
||||
20241120,134700,2567386050,6790,6770,6800,6770,1175
|
||||
20241120,134600,2559397930,6770,6780,6780,6770,374
|
||||
20241120,134500,2556865740,6770,6790,6800,6770,414
|
||||
20241120,134400,2554057780,6780,6780,6780,6780,119
|
||||
20241120,134300,2553250960,6780,6790,6790,6780,976
|
||||
20241120,134200,2546625170,6790,6810,6820,6790,5063
|
||||
20241120,134100,2512178330,6810,6820,6830,6800,6940
|
||||
20241120,134000,2464861980,6820,6830,6850,6810,8866
|
||||
20241120,133900,2404265150,6830,6790,6850,6780,23783
|
||||
20241120,133800,2242057970,6790,6780,6790,6780,2690
|
||||
20241120,133700,2223801710,6790,6770,6790,6760,6899
|
||||
20241120,133600,2177058790,6770,6770,6770,6770,730
|
||||
20241120,133500,2172116690,6770,6770,6770,6760,737
|
||||
20241120,133400,2167131970,6770,6760,6770,6760,147
|
||||
20241120,133300,2166138140,6750,6760,6760,6750,1520
|
||||
20241120,133200,2155863720,6760,6770,6770,6760,394
|
||||
20241120,133100,2153200100,6760,6740,6760,6740,5415
|
||||
20241120,133000,2116642060,6740,6740,6750,6740,247
|
||||
20241120,132900,2114976640,6740,6740,6740,6740,50
|
||||
20241120,132800,2114639640,6740,6730,6740,6730,368
|
||||
20241120,132700,2112159870,6730,6720,6730,6720,2120
|
||||
20241120,132600,2097892830,6730,6730,6730,6730,21
|
||||
20241120,132500,2097751500,6740,6730,6740,6720,2005
|
||||
20241120,132400,2084244380,6720,6730,6730,6720,782
|
||||
20241120,132300,2078981970,6730,6730,6730,6730,123
|
||||
20241120,132200,2078154180,6730,6710,6730,6710,887
|
||||
20241120,132100,2072189230,6720,6720,6720,6720,68
|
||||
20241120,132000,2071732270,6730,6720,6730,6720,143
|
||||
20241120,131900,2070771210,6720,6730,6730,6720,22
|
||||
20241120,131800,2070623290,6720,6720,6720,6720,44
|
||||
20241120,131700,2070327610,6720,6720,6720,6720,21
|
||||
20241120,131600,2070186490,6730,6730,6730,6730,0
|
||||
20241120,131500,2070186490,6730,6730,6740,6710,5079
|
||||
20241120,131400,2036078800,6730,6730,6730,6730,45
|
||||
20241120,131300,2035775950,6740,6740,6740,6740,200
|
||||
20241120,131200,2034427950,6740,6730,6740,6730,73
|
||||
20241120,131100,2033936380,6730,6730,6730,6730,21
|
||||
20241120,131000,2033795050,6730,6730,6730,6730,45
|
||||
20241120,130900,2033492200,6740,6730,6740,6730,1411
|
||||
20241120,130800,2023988130,6720,6720,6720,6720,45
|
||||
20241120,130700,2023685730,6720,6710,6720,6710,106
|
||||
20241120,130600,2022974460,6720,6710,6720,6710,240
|
||||
20241120,130500,2021362660,6720,6710,6720,6710,445
|
||||
20241120,130400,2018376700,6720,6720,6720,6720,29
|
||||
20241120,130300,2018181820,6720,6730,6730,6720,43
|
||||
20241120,130200,2017892850,6730,6730,6740,6730,276
|
||||
20241120,130100,2016035290,6740,6730,6740,6720,1914
|
||||
20241120,130000,2003156960,6730,6720,6730,6720,1875
|
||||
20241120,125900,1990556860,6720,6720,6730,6720,1209
|
||||
20241120,125800,1982430790,6710,6690,6710,6690,1518
|
||||
20241120,125700,1972252240,6650,6650,6650,6650,150
|
||||
20241120,125600,1971254740,6650,6690,6690,6650,3545
|
||||
20241120,125500,1947635560,6700,6690,6700,6690,159
|
||||
20241120,125400,1946571260,6700,6690,6700,6690,109
|
||||
20241120,125300,1945841960,6690,6690,6700,6690,2014
|
||||
20241120,125200,1932350780,6690,6700,6700,6690,310
|
||||
20241120,125100,1930274230,6700,6700,6700,6700,220
|
||||
20241120,125000,1928800230,6700,6700,6700,6700,44
|
||||
20241120,124900,1928505430,6700,6700,6700,6700,1
|
||||
20241120,124800,1928498730,6700,6700,6710,6700,52
|
||||
20241120,124700,1928150320,6700,6700,6700,6700,47
|
||||
20241120,124600,1927835420,6710,6700,6710,6700,155
|
||||
20241120,124500,1926796840,6700,6710,6710,6700,110
|
||||
20241120,124400,1926059740,6710,6700,6710,6700,11
|
||||
20241120,124300,1925985940,6710,6710,6710,6710,171
|
||||
20241120,124200,1924838530,6720,6710,6720,6710,410
|
||||
20241120,124100,1922083690,6710,6710,6720,6700,1137
|
||||
20241120,124000,1914452320,6710,6710,6710,6710,15
|
||||
20241120,123900,1914351670,6720,6700,6720,6700,457
|
||||
20241120,123800,1911289750,6700,6690,6700,6690,92
|
||||
20241120,123700,1910673800,6690,6690,6690,6690,0
|
||||
20241120,123600,1910673800,6690,6690,6690,6690,44
|
||||
20241120,123500,1910379440,6690,6690,6690,6690,0
|
||||
20241120,123400,1910379440,6690,6690,6690,6690,393
|
||||
20241120,123300,1907750270,6700,6710,6710,6700,447
|
||||
20241120,123200,1904753870,6710,6720,6720,6710,21
|
||||
20241120,123100,1904612820,6720,6710,6720,6710,219
|
||||
20241120,123000,1903141790,6720,6700,6720,6700,789
|
||||
20241120,122900,1897842730,6700,6700,6700,6690,194
|
||||
20241120,122800,1896544430,6700,6700,6710,6700,53
|
||||
20241120,122700,1896189320,6700,6700,6700,6700,112
|
||||
20241120,122600,1895438920,6710,6710,6710,6710,477
|
||||
20241120,122500,1892238250,6700,6700,6710,6700,146
|
||||
20241120,122400,1891260040,6700,6700,6700,6700,828
|
||||
20241120,122300,1885712440,6680,6700,6700,6680,1159
|
||||
20241120,122200,1877948000,6680,6680,6680,6680,58
|
||||
20241120,122100,1877560560,6680,6680,6680,6680,71
|
||||
20241120,122000,1877086280,6670,6680,6680,6670,119
|
||||
20241120,121900,1876292420,6680,6680,6680,6680,305
|
||||
20241120,121800,1874255020,6690,6690,6690,6680,34
|
||||
20241120,121700,1874027630,6680,6680,6690,6680,199
|
||||
20241120,121600,1872698250,6680,6690,6690,6680,61
|
||||
20241120,121500,1872290610,6700,6700,6700,6700,1
|
||||
20241120,121400,1872283910,6690,6690,6690,6690,595
|
||||
20241120,121300,1868303360,6680,6680,6680,6680,0
|
||||
20241120,121200,1868303360,6680,6680,6680,6680,1000
|
||||
20241120,121100,1861623360,6710,6710,6710,6700,399
|
||||
20241120,121000,1858948980,6720,6720,6720,6720,17
|
||||
20241120,120900,1858834740,6720,6640,6720,6640,14276
|
||||
20241120,120800,1763407390,6650,6640,6650,6640,31
|
||||
20241120,120700,1763201490,6650,6650,6660,6650,65
|
||||
20241120,120600,1762769230,6650,6650,6650,6650,1
|
||||
20241120,120500,1762762580,6650,6650,6650,6650,44
|
||||
20241120,120400,1762469980,6660,6660,6660,6650,47
|
||||
20241120,120300,1762157410,6650,6650,6650,6650,372
|
||||
20241120,120200,1759683610,6650,6650,6650,6640,562
|
||||
20241120,120100,1755946920,6640,6640,6640,6640,45
|
||||
20241120,120000,1755648120,6640,6640,6640,6640,52
|
||||
20241120,115900,1755302840,6650,6650,6650,6650,200
|
||||
20241120,115800,1753972840,6640,6630,6640,6630,71
|
||||
20241120,115700,1753502050,6640,6640,6640,6640,0
|
||||
20241120,115600,1753502050,6640,6650,6650,6640,26
|
||||
20241120,115500,1753329400,6640,6640,6640,6640,65
|
||||
20241120,115400,1752897800,6640,6640,6640,6640,153
|
||||
20241120,115300,1751881880,6630,6630,6630,6630,121
|
||||
20241120,115200,1751079650,6640,6640,6640,6640,47
|
||||
20241120,115100,1750767570,6640,6640,6640,6640,201
|
||||
20241120,115000,1749432930,6640,6640,6640,6640,0
|
||||
20241120,114900,1749432930,6640,6650,6650,6640,69
|
||||
20241120,114800,1748974530,6650,6640,6650,6640,95
|
||||
20241120,114700,1748343230,6650,6650,6650,6650,11
|
||||
20241120,114600,1748270080,6640,6640,6640,6640,45
|
||||
20241120,114500,1747971280,6650,6650,6650,6650,0
|
||||
20241120,114400,1747971280,6650,6640,6660,6640,4277
|
||||
20241120,114300,1719539020,6630,6630,6630,6630,502
|
||||
20241120,114200,1716210760,6630,6620,6630,6620,281
|
||||
20241120,114100,1714349050,6620,6620,6620,6620,6
|
||||
20241120,114000,1714309330,6600,6600,6600,6600,90
|
||||
20241120,113900,1713715330,6600,6600,6600,6600,14
|
||||
20241120,113800,1713622930,6620,6620,6620,6620,30
|
||||
20241120,113700,1713424330,6600,6630,6630,6600,505
|
||||
20241120,113600,1710091180,6600,6630,6630,6600,1266
|
||||
20241120,113500,1701729220,6630,6610,6630,6610,744
|
||||
20241120,113400,1696797450,6620,6620,6620,6620,43
|
||||
20241120,113300,1696512790,6620,6620,6620,6620,37
|
||||
20241120,113200,1696267850,6620,6620,6620,6620,8
|
||||
20241120,113100,1696214890,6620,6610,6620,6610,83
|
||||
20241120,113000,1695665880,6610,6610,6610,6610,63
|
||||
20241120,112900,1695249450,6620,6620,6620,6620,0
|
||||
20241120,112800,1695249450,6620,6620,6620,6620,27
|
||||
20241120,112700,1695070710,6630,6620,6630,6620,46
|
||||
20241120,112600,1694766180,6630,6620,6630,6620,470
|
||||
20241120,112500,1691650520,6620,6620,6620,6620,1
|
||||
20241120,112400,1691643900,6600,6600,6610,6600,123
|
||||
20241120,112300,1690831340,6610,6610,6610,6610,0
|
||||
20241120,112200,1690831340,6610,6610,6610,6610,5
|
||||
20241120,112100,1690798290,6620,6620,6620,6610,93
|
||||
20241120,112000,1690183400,6620,6620,6620,6620,0
|
||||
20241120,111900,1690183400,6620,6620,6630,6620,75
|
||||
20241120,111800,1689686650,6610,6620,6620,6610,986
|
||||
20241120,111700,1683163260,6620,6620,6620,6620,177
|
||||
20241120,111600,1681991520,6620,6620,6620,6620,0
|
||||
20241120,111500,1681991520,6620,6620,6620,6620,48
|
||||
20241120,111400,1681673760,6630,6630,6630,6630,0
|
||||
20241120,111300,1681673760,6630,6620,6630,6620,2065
|
||||
20241120,111200,1668003040,6640,6620,6640,6620,44
|
||||
20241120,111100,1667710920,6650,6630,6650,6620,1491
|
||||
20241120,111000,1657830940,6650,6650,6650,6650,42
|
||||
20241120,110900,1657551640,6630,6650,6650,6630,1493
|
||||
20241120,110800,1647635870,6650,6650,6650,6650,48
|
||||
20241120,110700,1647316670,6660,6660,6660,6660,0
|
||||
20241120,110600,1647316670,6660,6660,6660,6660,41
|
||||
20241120,110500,1647043610,6670,6660,6670,6660,46
|
||||
20241120,110400,1646737240,6670,6660,6670,6660,22
|
||||
20241120,110300,1646590710,6660,6660,6660,6660,45
|
||||
20241120,110200,1646291010,6670,6660,6670,6660,117
|
||||
20241120,110100,1645511600,6660,6660,6670,6660,18
|
||||
20241120,110000,1645391700,6660,6650,6660,6650,2042
|
||||
20241120,105900,1631811980,6670,6660,6670,6660,1001
|
||||
20241120,105800,1625145310,6660,6670,6670,6660,1331
|
||||
20241120,105700,1616277540,6660,6670,6670,6660,745
|
||||
20241120,105600,1611311840,6670,6660,6670,6660,78
|
||||
20241120,105500,1610792030,6670,6660,6670,6660,1816
|
||||
20241120,105400,1598687890,6650,6650,6650,6650,45
|
||||
20241120,105300,1598388640,6650,6650,6650,6650,205
|
||||
20241120,105200,1597025390,6650,6660,6660,6650,649
|
||||
20241120,105100,1592703490,6660,6660,6660,6650,522
|
||||
20241120,105000,1589227040,6650,6660,6660,6650,147
|
||||
20241120,104900,1588249470,6650,6650,6650,6650,200
|
||||
20241120,104800,1586919470,6650,6650,6660,6650,124
|
||||
20241120,104700,1586094850,6650,6640,6650,6640,1605
|
||||
20241120,104600,1575423070,6640,6640,6640,6640,951
|
||||
20241120,104500,1569108430,6640,6640,6650,6640,138
|
||||
20241120,104400,1568192040,6640,6640,6640,6640,0
|
||||
20241120,104300,1568192040,6640,6630,6640,6620,157
|
||||
20241120,104200,1567150890,6630,6630,6630,6630,0
|
||||
20241120,104100,1567150890,6630,6620,6630,6620,199
|
||||
20241120,104000,1565833500,6620,6620,6620,6620,0
|
||||
20241120,103900,1565833500,6620,6620,6630,6620,1331
|
||||
20241120,103800,1557021520,6610,6610,6610,6610,293
|
||||
20241120,103700,1555084790,6610,6610,6610,6610,69
|
||||
20241120,103600,1554628700,6610,6620,6620,6610,61
|
||||
20241120,103500,1554225480,6620,6630,6630,6620,255
|
||||
20241120,103400,1552537130,6630,6630,6630,6630,5
|
||||
20241120,103300,1552503980,6630,6630,6630,6630,0
|
||||
20241120,103200,1552503980,6630,6630,6630,6630,151
|
||||
20241120,103100,1551502850,6630,6630,6630,6630,46
|
||||
20241120,103000,1551197870,6630,6630,6630,6630,152
|
||||
20241120,102900,1550190110,6630,6630,6630,6630,0
|
||||
20241120,102800,1550190110,6630,6650,6650,6630,240
|
||||
20241120,102700,1548596110,6650,6650,6650,6650,10
|
||||
20241120,102600,1548529610,6650,6650,6650,6650,100
|
||||
20241120,102500,1547864610,6640,6640,6640,6640,0
|
||||
20241120,102400,1547864610,6640,6640,6640,6640,0
|
||||
20241120,102300,1547864610,6640,6640,6640,6640,0
|
||||
20241120,102200,1547864610,6640,6650,6650,6640,21
|
||||
20241120,102100,1547724970,6650,6650,6650,6650,712
|
||||
20241120,102000,1542990170,6650,6660,6660,6650,7
|
||||
20241120,101900,1542943610,6660,6650,6660,6650,11
|
||||
20241120,101800,1542870450,6650,6650,6650,6630,1679
|
||||
20241120,101700,1531717100,6660,6630,6660,6630,668
|
||||
20241120,101600,1527275650,6630,6630,6630,6630,355
|
||||
20241120,101500,1524922000,6620,6620,6620,6620,50
|
||||
20241120,101400,1524591000,6620,6620,6620,6620,146
|
||||
20241120,101300,1523624480,6610,6610,6610,6610,0
|
||||
20241120,101200,1523624480,6610,6610,6610,6610,0
|
||||
20241120,101100,1523624480,6610,6600,6620,6590,989
|
||||
20241120,101000,1517089210,6600,6600,6610,6600,549
|
||||
20241120,100900,1513465640,6600,6600,6610,6600,513
|
||||
20241120,100800,1510079680,6600,6600,6610,6600,864
|
||||
20241120,100700,1504376690,6600,6600,6630,6600,882
|
||||
20241120,100600,1498546540,6630,6600,6630,6600,897
|
||||
20241120,100500,1492625830,6600,6600,6630,6600,810
|
||||
20241120,100400,1487278970,6600,6610,6620,6600,1084
|
||||
20241120,100300,1480111490,6620,6620,6640,6610,658
|
||||
20241120,100200,1475759880,6620,6600,6640,6600,5171
|
||||
20241120,100100,1441546780,6580,6590,6600,6580,758
|
||||
20241120,100000,1436544240,6590,6600,6600,6590,232
|
||||
20241120,095900,1435015350,6580,6580,6580,6580,10
|
||||
20241120,095800,1434949550,6580,6600,6610,6580,1071
|
||||
20241120,095700,1427884380,6600,6600,6610,6590,5492
|
||||
20241120,095600,1391636020,6580,6580,6580,6580,0
|
||||
20241120,095500,1391636020,6580,6580,6600,6580,2928
|
||||
20241120,095400,1372321060,6580,6580,6580,6580,369
|
||||
20241120,095300,1369893040,6570,6540,6570,6540,1330
|
||||
20241120,095200,1361169820,6540,6540,6570,6540,872
|
||||
20241120,095100,1355464110,6540,6570,6570,6540,2769
|
||||
20241120,095000,1337334460,6550,6600,6600,6550,7571
|
||||
20241120,094900,1287608110,6590,6590,6590,6590,2507
|
||||
20241120,094800,1271086980,6600,6600,6600,6600,297
|
||||
20241120,094700,1269126780,6600,6600,6630,6600,2720
|
||||
20241120,094600,1251168230,6600,6600,6630,6600,860
|
||||
20241120,094500,1245486880,6600,6610,6690,6600,4763
|
||||
20241120,094400,1213993010,6610,6620,6620,6610,2350
|
||||
20241120,094300,1198449000,6620,6620,6630,6610,3123
|
||||
20241120,094200,1177783750,6620,6620,6640,6620,1445
|
||||
20241120,094100,1168208410,6620,6620,6630,6620,1159
|
||||
20241120,094000,1160533830,6630,6640,6640,6620,1283
|
||||
20241120,093900,1152029750,6640,6630,6660,6620,997
|
||||
20241120,093800,1145417780,6640,6650,6650,6640,2145
|
||||
20241120,093700,1131168630,6650,6650,6650,6650,95
|
||||
20241120,093600,1130536880,6640,6640,6640,6640,4774
|
||||
20241120,093500,1098837520,6640,6660,6660,6640,4937
|
||||
20241120,093400,1066020530,6660,6670,6670,6660,2542
|
||||
20241120,093300,1049085560,6670,6670,6670,6670,1013
|
||||
20241120,093200,1042328850,6670,6670,6670,6670,12
|
||||
20241120,093100,1042248810,6670,6680,6690,6670,2357
|
||||
20241120,093000,1026517690,6680,6700,6700,6680,1895
|
||||
20241120,092900,1013838330,6700,6700,6700,6700,275
|
||||
20241120,092800,1011995830,6700,6690,6700,6690,1121
|
||||
20241120,092700,1004485440,6700,6700,6700,6690,707
|
||||
20241120,092600,999748560,6700,6700,6700,6690,1566
|
||||
20241120,092500,989256390,6700,6700,6700,6700,532
|
||||
20241120,092400,985691990,6710,6700,6720,6700,1245
|
||||
20241120,092300,977349810,6700,6720,6720,6690,3429
|
||||
20241120,092200,954378890,6720,6720,6730,6720,1264
|
||||
20241120,092100,945884710,6730,6750,6760,6730,614
|
||||
20241120,092000,941751640,6770,6710,6770,6710,7373
|
||||
20241120,091900,892002630,6700,6720,6720,6690,4130
|
||||
20241120,091800,864333360,6710,6740,6740,6700,1203
|
||||
20241120,091700,856243110,6710,6730,6750,6710,4858
|
||||
20241120,091600,823506850,6730,6670,6760,6670,12026
|
||||
20241120,091500,742611800,6670,6670,6690,6670,241
|
||||
20241120,091400,741000330,6690,6690,6690,6660,1052
|
||||
20241120,091300,733974130,6690,6680,6690,6680,904
|
||||
20241120,091200,727933220,6680,6710,6720,6680,6156
|
||||
20241120,091100,686697880,6720,6720,6730,6720,1234
|
||||
20241120,091000,678405320,6720,6730,6730,6720,1510
|
||||
20241120,090900,668257660,6730,6730,6740,6730,2671
|
||||
20241120,090800,650263000,6730,6720,6750,6720,4412
|
||||
20241120,090700,620557080,6720,6720,6760,6700,5936
|
||||
20241120,090600,580680360,6720,6770,6800,6720,16655
|
||||
20241120,090500,468035660,6740,6680,6780,6670,37796
|
||||
20241120,090400,213718460,6650,6630,6690,6630,13494
|
||||
20241120,090300,123829920,6630,6610,6630,6610,2020
|
||||
20241120,090200,110437720,6600,6620,6620,6600,1504
|
||||
20241120,090100,100504580,6620,6600,6650,6600,7603
|
||||
20241120,090000,50157160,6590,6570,6590,6560,7623
|
||||
|
Reference in New Issue
Block a user