ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-11-20 2713 candle_min

Browse Source
This commit is contained in:
ened
2024-11-20 21:47:20 +09:00
parent b855cea93a
commit c925e992e1
2713 changed files with 1801259 additions and 0 deletions
Download Patch File Download Diff File Expand all files Collapse all files

639
058860/min/candle-20241120.csv Normal file
View File

@@ -0,0 +1,639 @@
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20241120,193700,152128780,2565,2565,2565,2565,589
20241120,193600,152128780,2565,2565,2565,2565,0
20241120,193500,152128780,2565,2565,2565,2565,0
20241120,193400,152128780,2565,2565,2565,2565,0
20241120,193300,152128780,2565,2565,2565,2565,0
20241120,193200,152128780,2565,2565,2565,2565,0
20241120,193100,152128780,2565,2565,2565,2565,0
20241120,193000,152128780,2565,2565,2565,2565,0
20241120,192900,152128780,2565,2565,2565,2565,0
20241120,192800,152128780,2565,2565,2565,2565,0
20241120,192700,152128780,2565,2565,2565,2565,0
20241120,192600,152128780,2565,2565,2565,2565,0
20241120,192500,152128780,2565,2565,2565,2565,0
20241120,192400,152128780,2565,2565,2565,2565,0
20241120,192300,152128780,2565,2565,2565,2565,0
20241120,192200,152128780,2565,2565,2565,2565,0
20241120,192100,152128780,2565,2565,2565,2565,0
20241120,192000,152128780,2565,2565,2565,2565,0
20241120,191900,152128780,2565,2565,2565,2565,0
20241120,191800,152128780,2565,2565,2565,2565,0
20241120,191700,152128780,2565,2565,2565,2565,0
20241120,191600,152128780,2565,2565,2565,2565,0
20241120,191500,152128780,2565,2565,2565,2565,0
20241120,191400,152128780,2565,2565,2565,2565,0
20241120,191300,152128780,2565,2565,2565,2565,0
20241120,191200,152128780,2565,2565,2565,2565,0
20241120,191100,152128780,2565,2565,2565,2565,0
20241120,191000,152128780,2565,2565,2565,2565,0
20241120,190900,152128780,2565,2565,2565,2565,0
20241120,190800,152128780,2565,2565,2565,2565,0
20241120,190700,152128780,2565,2565,2565,2565,589
20241120,190600,152128780,2565,2565,2565,2565,0
20241120,190500,152128780,2565,2565,2565,2565,0
20241120,190400,152128780,2565,2565,2565,2565,0
20241120,190300,152128780,2565,2565,2565,2565,0
20241120,190200,152128780,2565,2565,2565,2565,0
20241120,190100,152128780,2565,2565,2565,2565,0
20241120,190000,152128780,2565,2565,2565,2565,0
20241120,185900,152128780,2565,2565,2565,2565,0
20241120,185800,152128780,2565,2565,2565,2565,0
20241120,185700,152128780,2565,2565,2565,2565,0
20241120,185600,152128780,2565,2565,2565,2565,0
20241120,185500,152128780,2565,2565,2565,2565,0
20241120,185400,152128780,2565,2565,2565,2565,0
20241120,185300,152128780,2565,2565,2565,2565,0
20241120,185200,152128780,2565,2565,2565,2565,0
20241120,185100,152128780,2565,2565,2565,2565,0
20241120,185000,152128780,2565,2565,2565,2565,0
20241120,184900,152128780,2565,2565,2565,2565,0
20241120,184800,152128780,2565,2565,2565,2565,0
20241120,184700,152128780,2565,2565,2565,2565,0
20241120,184600,152128780,2565,2565,2565,2565,0
20241120,184500,152128780,2565,2565,2565,2565,0
20241120,184400,152128780,2565,2565,2565,2565,0
20241120,184300,152128780,2565,2565,2565,2565,0
20241120,184200,152128780,2565,2565,2565,2565,0
20241120,184100,152128780,2565,2565,2565,2565,0
20241120,184000,152128780,2565,2565,2565,2565,0
20241120,183900,152128780,2565,2565,2565,2565,0
20241120,183800,152128780,2565,2565,2565,2565,0
20241120,183700,152128780,2565,2565,2565,2565,589
20241120,183600,152128780,2565,2565,2565,2565,0
20241120,183500,152128780,2565,2565,2565,2565,0
20241120,183400,152128780,2565,2565,2565,2565,0
20241120,183300,152128780,2565,2565,2565,2565,0
20241120,183200,152128780,2565,2565,2565,2565,0
20241120,183100,152128780,2565,2565,2565,2565,0
20241120,183000,152128780,2565,2565,2565,2565,0
20241120,182900,152128780,2565,2565,2565,2565,0
20241120,182800,152128780,2565,2565,2565,2565,0
20241120,182700,152128780,2565,2565,2565,2565,0
20241120,182600,152128780,2565,2565,2565,2565,0
20241120,182500,152128780,2565,2565,2565,2565,0
20241120,182400,152128780,2565,2565,2565,2565,0
20241120,182300,152128780,2565,2565,2565,2565,0
20241120,182200,152128780,2565,2565,2565,2565,0
20241120,182100,152128780,2565,2565,2565,2565,0
20241120,182000,152128780,2565,2565,2565,2565,0
20241120,181900,152128780,2565,2565,2565,2565,0
20241120,181800,152128780,2565,2565,2565,2565,0
20241120,181700,152128780,2565,2565,2565,2565,0
20241120,181600,152128780,2565,2565,2565,2565,0
20241120,181500,152128780,2565,2565,2565,2565,0
20241120,181400,152128780,2565,2565,2565,2565,0
20241120,181300,152128780,2565,2565,2565,2565,0
20241120,181200,152128780,2565,2565,2565,2565,0
20241120,181100,152128780,2565,2565,2565,2565,0
20241120,181000,152128780,2565,2565,2565,2565,0
20241120,180900,152128780,2565,2565,2565,2565,0
20241120,180800,152128780,2565,2565,2565,2565,0
20241120,180700,152128780,2565,2565,2565,2565,589
20241120,180600,152128780,2565,2565,2565,2565,0
20241120,180500,152128780,2565,2565,2565,2565,0
20241120,180400,152128780,2565,2565,2565,2565,0
20241120,180300,152128780,2565,2565,2565,2565,0
20241120,180200,152128780,2565,2565,2565,2565,0
20241120,180100,152128780,2565,2565,2565,2565,0
20241120,180000,152128780,2565,2565,2565,2565,0
20241120,175900,152128780,2565,2565,2565,2565,0
20241120,175800,152128780,2565,2565,2565,2565,0
20241120,175700,152128780,2565,2565,2565,2565,0
20241120,175600,152128780,2565,2565,2565,2565,0
20241120,175500,152128780,2565,2565,2565,2565,0
20241120,175400,152128780,2565,2565,2565,2565,0
20241120,175300,152128780,2565,2565,2565,2565,0
20241120,175200,152128780,2565,2565,2565,2565,0
20241120,175100,152128780,2565,2565,2565,2565,0
20241120,175000,152128780,2565,2565,2565,2565,0
20241120,174900,152128780,2565,2565,2565,2565,0
20241120,174800,152128780,2565,2565,2565,2565,0
20241120,174700,152128780,2565,2565,2565,2565,0
20241120,174600,152128780,2565,2565,2565,2565,0
20241120,174500,152128780,2565,2565,2565,2565,0
20241120,174400,152128780,2565,2565,2565,2565,0
20241120,174300,152128780,2565,2565,2565,2565,0
20241120,174200,152128780,2565,2565,2565,2565,0
20241120,174100,152128780,2565,2565,2565,2565,0
20241120,174000,152128780,2565,2565,2565,2565,0
20241120,173900,152128780,2565,2565,2565,2565,0
20241120,173800,152128780,2565,2565,2565,2565,0
20241120,173700,152128780,2565,2565,2565,2565,589
20241120,173600,152128780,2565,2565,2565,2565,0
20241120,173500,152128780,2565,2565,2565,2565,0
20241120,173400,152128780,2565,2565,2565,2565,0
20241120,173300,152128780,2565,2565,2565,2565,0
20241120,173200,152128780,2565,2565,2565,2565,0
20241120,173100,152128780,2565,2565,2565,2565,0
20241120,173000,152128780,2565,2565,2565,2565,0
20241120,172900,152128780,2565,2565,2565,2565,0
20241120,172800,152128780,2565,2565,2565,2565,0
20241120,172700,152128780,2565,2565,2565,2565,0
20241120,172600,152128780,2565,2565,2565,2565,0
20241120,172500,152128780,2565,2565,2565,2565,0
20241120,172400,152128780,2565,2565,2565,2565,0
20241120,172300,152128780,2565,2565,2565,2565,0
20241120,172200,152128780,2565,2565,2565,2565,0
20241120,172100,152128780,2565,2565,2565,2565,0
20241120,172000,152128780,2565,2565,2565,2565,0
20241120,171900,152128780,2565,2565,2565,2565,0
20241120,171800,152128780,2565,2565,2565,2565,0
20241120,171700,152128780,2565,2565,2565,2565,0
20241120,171600,152128780,2565,2565,2565,2565,0
20241120,171500,152128780,2565,2565,2565,2565,0
20241120,171400,152128780,2565,2565,2565,2565,0
20241120,171300,152128780,2565,2565,2565,2565,0
20241120,171200,152128780,2565,2565,2565,2565,0
20241120,171100,152128780,2565,2565,2565,2565,0
20241120,171000,152128780,2565,2565,2565,2565,0
20241120,170900,152128780,2565,2565,2565,2565,0
20241120,170800,152128780,2565,2565,2565,2565,0
20241120,170700,152128780,2565,2565,2565,2565,589
20241120,170600,152128780,2565,2565,2565,2565,0
20241120,170500,152128780,2565,2565,2565,2565,0
20241120,170400,152128780,2565,2565,2565,2565,0
20241120,170300,152128780,2565,2565,2565,2565,0
20241120,170200,152128780,2565,2565,2565,2565,0
20241120,170100,152128780,2565,2565,2565,2565,0
20241120,170000,152128780,2565,2565,2565,2565,0
20241120,165900,152128780,2565,2565,2565,2565,0
20241120,165800,152128780,2565,2565,2565,2565,0
20241120,165700,152128780,2565,2565,2565,2565,0
20241120,165600,152128780,2565,2565,2565,2565,0
20241120,165500,152128780,2565,2565,2565,2565,0
20241120,165400,152128780,2565,2565,2565,2565,0
20241120,165300,152128780,2565,2565,2565,2565,0
20241120,165200,152128780,2565,2565,2565,2565,0
20241120,165100,152128780,2565,2565,2565,2565,0
20241120,165000,152128780,2565,2565,2565,2565,0
20241120,164900,152128780,2565,2565,2565,2565,0
20241120,164800,152128780,2565,2565,2565,2565,0
20241120,164700,152128780,2565,2565,2565,2565,0
20241120,164600,152128780,2565,2565,2565,2565,0
20241120,164500,152128780,2565,2565,2565,2565,0
20241120,164400,152128780,2565,2565,2565,2565,0
20241120,164300,152128780,2565,2565,2565,2565,0
20241120,164200,152128780,2565,2565,2565,2565,0
20241120,164100,152128780,2565,2565,2565,2565,0
20241120,164000,152128780,2565,2565,2565,2565,0
20241120,163900,152128780,2565,2565,2565,2565,0
20241120,163800,152128780,2565,2565,2565,2565,0
20241120,163700,152128780,2565,2565,2565,2565,589
20241120,163600,152128780,2565,2565,2565,2565,0
20241120,163500,152128780,2565,2565,2565,2565,0
20241120,163400,152128780,2565,2565,2565,2565,0
20241120,163300,152128780,2565,2565,2565,2565,0
20241120,163200,152128780,2565,2565,2565,2565,0
20241120,163100,152128780,2565,2565,2565,2565,0
20241120,163000,152128780,2565,2565,2565,2565,0
20241120,162900,152128780,2565,2565,2565,2565,0
20241120,162800,152128780,2565,2565,2565,2565,0
20241120,162700,152128780,2565,2565,2565,2565,0
20241120,162600,152128780,2565,2565,2565,2565,0
20241120,162500,152128780,2565,2565,2565,2565,0
20241120,162400,152128780,2565,2565,2565,2565,0
20241120,162300,152128780,2565,2565,2565,2565,0
20241120,162200,152128780,2565,2565,2565,2565,0
20241120,162100,152128780,2565,2565,2565,2565,0
20241120,162000,152128780,2565,2565,2565,2565,0
20241120,161900,152128780,2565,2565,2565,2565,0
20241120,161800,152128780,2565,2565,2565,2565,0
20241120,161700,152128780,2565,2565,2565,2565,0
20241120,161600,152128780,2565,2565,2565,2565,0
20241120,161500,152128780,2565,2565,2565,2565,0
20241120,161400,152128780,2565,2565,2565,2565,0
20241120,161300,152128780,2565,2565,2565,2565,0
20241120,161200,152128780,2565,2565,2565,2565,0
20241120,161100,152128780,2565,2565,2565,2565,0
20241120,161000,152128780,2565,2565,2565,2565,0
20241120,160900,152128780,2565,2565,2565,2565,0
20241120,160800,152128780,2565,2565,2565,2565,0
20241120,160700,152128780,2565,2565,2565,2565,589
20241120,160600,152128780,2565,2565,2565,2565,0
20241120,160500,152128780,2565,2565,2565,2565,0
20241120,160400,152128780,2565,2565,2565,2565,0
20241120,160300,152128780,2565,2565,2565,2565,0
20241120,160200,152128780,2565,2565,2565,2565,0
20241120,160100,152128780,2565,2565,2565,2565,0
20241120,160000,152128780,2565,2565,2565,2565,0
20241120,155900,152128780,2565,2565,2565,2565,0
20241120,155800,152128780,2565,2565,2565,2565,0
20241120,155700,152128780,2565,2565,2565,2565,0
20241120,155600,152128780,2565,2565,2565,2565,0
20241120,155500,152128780,2565,2565,2565,2565,0
20241120,155400,152128780,2565,2565,2565,2565,0
20241120,155300,152128780,2565,2565,2565,2565,0
20241120,155200,152128780,2565,2565,2565,2565,0
20241120,155100,152128780,2565,2565,2565,2565,0
20241120,155000,152128780,2565,2565,2565,2565,0
20241120,154900,152128780,2565,2565,2565,2565,0
20241120,154800,152128780,2565,2565,2565,2565,0
20241120,154700,152128780,2565,2565,2565,2565,0
20241120,154600,152128780,2565,2565,2565,2565,0
20241120,154500,152128780,2565,2565,2565,2565,0
20241120,154400,152128780,2565,2565,2565,2565,0
20241120,154300,152128780,2565,2565,2565,2565,0
20241120,154200,152128780,2565,2565,2565,2565,0
20241120,154100,152128780,2565,2565,2565,2565,0
20241120,154000,152128780,2565,2565,2565,2565,0
20241120,153900,152128780,2565,2565,2565,2565,0
20241120,153800,152128780,2565,2565,2565,2565,0
20241120,153700,152128780,2565,2565,2565,2565,589
20241120,153600,152128780,2565,2565,2565,2565,0
20241120,153500,152128780,2565,2565,2565,2565,0
20241120,153400,152128780,2565,2565,2565,2565,0
20241120,153300,152128780,2565,2565,2565,2565,0
20241120,153200,152128780,2565,2565,2565,2565,0
20241120,153100,152128780,2565,2565,2565,2565,0
20241120,153000,152128780,2565,2565,2565,2565,589
20241120,152900,150617995,2565,2565,2565,2565,0
20241120,152800,150617995,2565,2565,2565,2565,0
20241120,152700,150617995,2565,2565,2565,2565,0
20241120,152600,150617995,2565,2565,2565,2565,0
20241120,152500,150617995,2565,2565,2565,2565,0
20241120,152400,150617995,2565,2565,2565,2565,0
20241120,152300,150617995,2565,2565,2565,2565,0
20241120,152200,150617995,2565,2565,2565,2565,0
20241120,152100,150617995,2565,2565,2565,2565,0
20241120,152000,150617995,2565,2565,2565,2565,0
20241120,151900,150617995,2565,2565,2565,2565,0
20241120,151800,150617995,2565,2565,2565,2565,2
20241120,151700,150612865,2565,2565,2565,2565,5
20241120,151600,150600040,2555,2555,2555,2555,362
20241120,151500,149675130,2565,2565,2565,2565,0
20241120,151400,149675130,2565,2565,2565,2565,2
20241120,151300,149670000,2565,2565,2565,2565,0
20241120,151200,149670000,2565,2565,2565,2565,38
20241120,151100,149572530,2565,2565,2565,2565,210
20241120,151000,149033880,2565,2565,2565,2565,0
20241120,150900,149033880,2565,2565,2565,2565,0
20241120,150800,149033880,2565,2565,2565,2565,0
20241120,150700,149033880,2565,2565,2565,2565,0
20241120,150600,149033880,2565,2565,2565,2565,1
20241120,150500,149031315,2565,2560,2565,2560,6
20241120,150400,149015950,2560,2560,2560,2560,1
20241120,150300,149013390,2565,2565,2565,2565,0
20241120,150200,149013390,2565,2565,2565,2565,0
20241120,150100,149013390,2565,2565,2565,2565,0
20241120,150000,149013390,2565,2565,2565,2565,0
20241120,145900,149013390,2565,2565,2565,2565,0
20241120,145800,149013390,2565,2565,2565,2565,0
20241120,145700,149013390,2565,2560,2565,2560,221
20241120,145600,148447625,2560,2560,2560,2560,0
20241120,145500,148447625,2560,2560,2560,2560,0
20241120,145400,148447625,2560,2560,2560,2560,0
20241120,145300,148447625,2560,2560,2560,2560,0
20241120,145200,148447625,2560,2560,2560,2560,0
20241120,145100,148447625,2560,2560,2560,2560,1
20241120,145000,148445065,2560,2555,2560,2555,1023
20241120,144900,145831185,2560,2560,2560,2560,0
20241120,144800,145831185,2560,2560,2560,2560,0
20241120,144700,145831185,2560,2560,2560,2560,0
20241120,144600,145831185,2560,2560,2560,2560,0
20241120,144500,145831185,2560,2560,2560,2560,0
20241120,144400,145831185,2560,2560,2560,2560,0
20241120,144300,145831185,2560,2560,2560,2560,0
20241120,144200,145831185,2560,2560,2560,2560,0
20241120,144100,145831185,2560,2560,2560,2560,1
20241120,144000,145828625,2560,2560,2560,2560,0
20241120,143900,145828625,2560,2560,2560,2555,571
20241120,143800,144369710,2555,2555,2555,2555,0
20241120,143700,144369710,2555,2555,2555,2555,100
20241120,143600,144114210,2560,2560,2560,2560,1
20241120,143500,144111650,2555,2555,2555,2555,52
20241120,143400,143978790,2555,2555,2555,2555,1909
20241120,143300,139101295,2560,2560,2560,2560,50
20241120,143200,138973295,2560,2560,2560,2560,0
20241120,143100,138973295,2560,2560,2560,2560,0
20241120,143000,138973295,2560,2560,2560,2560,20
20241120,142900,138922095,2560,2560,2560,2560,1
20241120,142800,138919535,2560,2560,2560,2560,8
20241120,142700,138899055,2560,2560,2560,2560,0
20241120,142600,138899055,2560,2560,2560,2560,0
20241120,142500,138899055,2560,2560,2560,2560,3
20241120,142400,138891375,2560,2560,2560,2560,9
20241120,142300,138868335,2555,2555,2555,2555,0
20241120,142200,138868335,2555,2555,2555,2555,7
20241120,142100,138850450,2560,2560,2560,2560,0
20241120,142000,138850450,2560,2560,2560,2560,0
20241120,141900,138850450,2560,2560,2560,2560,0
20241120,141800,138850450,2560,2560,2560,2560,451
20241120,141700,137695890,2565,2565,2565,2565,0
20241120,141600,137695890,2565,2565,2565,2565,0
20241120,141500,137695890,2565,2565,2565,2565,0
20241120,141400,137695890,2565,2565,2565,2565,0
20241120,141300,137695890,2565,2565,2565,2565,0
20241120,141200,137695890,2565,2565,2565,2565,3
20241120,141100,137688195,2565,2565,2565,2565,0
20241120,141000,137688195,2565,2565,2565,2565,179
20241120,140900,137229060,2565,2565,2565,2565,0
20241120,140800,137229060,2565,2565,2565,2565,31
20241120,140700,137149545,2560,2560,2560,2560,3
20241120,140600,137141865,2560,2560,2560,2560,0
20241120,140500,137141865,2560,2560,2560,2560,0
20241120,140400,137141865,2560,2560,2560,2560,422
20241120,140300,136061545,2565,2565,2565,2565,0
20241120,140200,136061545,2565,2565,2565,2565,0
20241120,140100,136061545,2565,2565,2565,2565,1
20241120,140000,136058980,2565,2565,2565,2565,0
20241120,135900,136058980,2565,2565,2565,2565,0
20241120,135800,136058980,2565,2565,2565,2565,0
20241120,135700,136058980,2565,2565,2565,2565,0
20241120,135600,136058980,2565,2565,2565,2565,50
20241120,135500,135930730,2565,2565,2565,2565,0
20241120,135400,135930730,2565,2565,2565,2565,0
20241120,135300,135930730,2565,2565,2565,2565,0
20241120,135200,135930730,2565,2565,2565,2565,0
20241120,135100,135930730,2565,2565,2565,2565,0
20241120,135000,135930730,2565,2565,2565,2565,0
20241120,134900,135930730,2565,2565,2565,2565,0
20241120,134800,135930730,2565,2565,2565,2565,0
20241120,134700,135930730,2565,2565,2565,2565,0
20241120,134600,135930730,2565,2565,2565,2565,0
20241120,134500,135930730,2565,2565,2565,2565,0
20241120,134400,135930730,2565,2565,2565,2565,0
20241120,134300,135930730,2565,2565,2565,2565,0
20241120,134200,135930730,2565,2565,2565,2565,0
20241120,134100,135930730,2565,2565,2565,2565,0
20241120,134000,135930730,2565,2565,2565,2565,0
20241120,133900,135930730,2565,2565,2565,2565,0
20241120,133800,135930730,2565,2565,2565,2565,0
20241120,133700,135930730,2565,2565,2565,2565,0
20241120,133600,135930730,2565,2565,2565,2565,0
20241120,133500,135930730,2565,2565,2565,2565,0
20241120,133400,135930730,2565,2565,2565,2565,1
20241120,133300,135928165,2565,2565,2565,2565,0
20241120,133200,135928165,2565,2565,2565,2565,0
20241120,133100,135928165,2565,2565,2565,2565,0
20241120,133000,135928165,2565,2565,2565,2565,1
20241120,132900,135925600,2560,2560,2560,2560,0
20241120,132800,135925600,2560,2560,2560,2560,1108
20241120,132700,133089120,2565,2565,2565,2565,0
20241120,132600,133089120,2565,2565,2565,2565,100
20241120,132500,132832620,2565,2565,2565,2565,0
20241120,132400,132832620,2565,2565,2565,2565,0
20241120,132300,132832620,2565,2565,2565,2565,0
20241120,132200,132832620,2565,2565,2565,2565,0
20241120,132100,132832620,2565,2565,2565,2565,10
20241120,132000,132806970,2565,2565,2565,2565,300
20241120,131900,132037470,2565,2565,2565,2565,0
20241120,131800,132037470,2565,2565,2565,2565,0
20241120,131700,132037470,2565,2565,2565,2565,0
20241120,131600,132037470,2565,2565,2565,2565,50
20241120,131500,131909220,2565,2565,2565,2565,0
20241120,131400,131909220,2565,2565,2565,2565,0
20241120,131300,131909220,2565,2565,2565,2565,0
20241120,131200,131909220,2565,2565,2565,2565,0
20241120,131100,131909220,2565,2565,2565,2565,0
20241120,131000,131909220,2565,2565,2565,2565,0
20241120,130900,131909220,2565,2565,2565,2565,5
20241120,130800,131896395,2565,2565,2565,2565,1
20241120,130700,131893830,2565,2565,2565,2565,0
20241120,130600,131893830,2565,2565,2565,2565,0
20241120,130500,131893830,2565,2565,2565,2565,2000
20241120,130400,126763830,2565,2565,2565,2565,3
20241120,130300,126756135,2565,2565,2565,2565,0
20241120,130200,126756135,2565,2560,2565,2560,2001
20241120,130100,121633570,2560,2560,2560,2560,1
20241120,130000,121631010,2560,2560,2560,2560,1
20241120,125900,121628450,2565,2565,2565,2565,1
20241120,125800,121625885,2565,2565,2565,2565,9
20241120,125700,121602800,2565,2565,2565,2565,0
20241120,125600,121602800,2565,2565,2565,2565,20
20241120,125500,121551500,2565,2565,2565,2565,2000
20241120,125400,116421500,2560,2560,2560,2560,0
20241120,125300,116421500,2560,2560,2560,2560,80
20241120,125200,116216700,2555,2555,2555,2555,0
20241120,125100,116216700,2555,2555,2555,2555,0
20241120,125000,116216700,2555,2555,2555,2555,468
20241120,124900,115020960,2565,2565,2565,2565,0
20241120,124800,115020960,2565,2565,2565,2565,0
20241120,124700,115020960,2565,2565,2565,2565,0
20241120,124600,115020960,2565,2565,2565,2565,0
20241120,124500,115020960,2565,2565,2565,2565,0
20241120,124400,115020960,2565,2565,2565,2565,114
20241120,124300,114728550,2565,2565,2565,2565,3
20241120,124200,114720855,2560,2560,2560,2560,0
20241120,124100,114720855,2560,2560,2560,2560,1097
20241120,124000,111912535,2560,2560,2560,2560,0
20241120,123900,111912535,2560,2560,2560,2560,0
20241120,123800,111912535,2560,2560,2560,2560,0
20241120,123700,111912535,2560,2560,2560,2560,0
20241120,123600,111912535,2560,2560,2560,2560,3
20241120,123500,111904855,2560,2560,2560,2560,0
20241120,123400,111904855,2560,2560,2560,2560,0
20241120,123300,111904855,2560,2560,2560,2560,251
20241120,123200,111262295,2565,2565,2565,2565,0
20241120,123100,111262295,2565,2565,2565,2565,0
20241120,123000,111262295,2565,2565,2565,2565,0
20241120,122900,111262295,2565,2565,2565,2565,0
20241120,122800,111262295,2565,2565,2565,2565,11
20241120,122700,111234080,2565,2565,2565,2565,0
20241120,122600,111234080,2565,2565,2565,2565,0
20241120,122500,111234080,2565,2565,2565,2565,0
20241120,122400,111234080,2565,2565,2565,2565,0
20241120,122300,111234080,2565,2565,2565,2565,0
20241120,122200,111234080,2565,2565,2565,2565,16
20241120,122100,111193040,2560,2560,2560,2560,1565
20241120,122000,107186640,2565,2565,2565,2565,0
20241120,121900,107186640,2565,2565,2565,2565,0
20241120,121800,107186640,2565,2565,2565,2565,0
20241120,121700,107186640,2565,2565,2565,2565,0
20241120,121600,107186640,2565,2565,2565,2565,0
20241120,121500,107186640,2565,2565,2565,2565,0
20241120,121400,107186640,2565,2565,2565,2565,53
20241120,121300,107050695,2565,2565,2565,2565,7
20241120,121200,107032740,2560,2565,2565,2560,52
20241120,121100,106899610,2565,2560,2565,2560,7
20241120,121000,106881685,2560,2560,2560,2560,0
20241120,120900,106881685,2560,2560,2560,2560,0
20241120,120800,106881685,2560,2560,2560,2560,60
20241120,120700,106728085,2565,2565,2565,2565,0
20241120,120600,106728085,2565,2565,2565,2565,0
20241120,120500,106728085,2565,2565,2565,2565,0
20241120,120400,106728085,2565,2565,2565,2565,0
20241120,120300,106728085,2565,2565,2565,2565,0
20241120,120200,106728085,2565,2565,2565,2565,0
20241120,120100,106728085,2565,2565,2565,2565,1
20241120,120000,106725520,2565,2565,2565,2565,0
20241120,115900,106725520,2565,2565,2565,2565,0
20241120,115800,106725520,2565,2565,2565,2565,0
20241120,115700,106725520,2565,2565,2565,2565,0
20241120,115600,106725520,2565,2565,2565,2565,0
20241120,115500,106725520,2565,2565,2565,2565,0
20241120,115400,106725520,2565,2565,2565,2565,1
20241120,115300,106722955,2560,2560,2560,2560,0
20241120,115200,106722955,2560,2560,2560,2560,0
20241120,115100,106722955,2560,2560,2560,2560,0
20241120,115000,106722955,2560,2560,2560,2560,0
20241120,114900,106722955,2560,2560,2560,2560,0
20241120,114800,106722955,2560,2560,2560,2560,1
20241120,114700,106720395,2565,2565,2565,2565,80
20241120,114600,106515195,2560,2560,2560,2560,0
20241120,114500,106515195,2560,2560,2560,2560,0
20241120,114400,106515195,2560,2560,2560,2560,2320
20241120,114300,100575995,2565,2565,2565,2565,0
20241120,114200,100575995,2565,2565,2565,2565,0
20241120,114100,100575995,2565,2565,2565,2565,0
20241120,114000,100575995,2565,2565,2565,2565,0
20241120,113900,100575995,2565,2565,2565,2565,0
20241120,113800,100575995,2565,2565,2565,2565,2
20241120,113700,100570865,2565,2565,2565,2565,0
20241120,113600,100570865,2565,2565,2565,2565,30
20241120,113500,100493915,2565,2565,2565,2565,0
20241120,113400,100493915,2565,2565,2565,2565,0
20241120,113300,100493915,2565,2565,2565,2565,38
20241120,113200,100396445,2565,2565,2565,2565,0
20241120,113100,100396445,2565,2565,2565,2565,1
20241120,113000,100393880,2555,2555,2555,2555,0
20241120,112900,100393880,2555,2560,2560,2555,80
20241120,112800,100189395,2560,2560,2560,2560,14
20241120,112700,100153555,2560,2560,2560,2560,0
20241120,112600,100153555,2560,2560,2560,2560,0
20241120,112500,100153555,2560,2560,2560,2560,100
20241120,112400,99897555,2560,2560,2560,2560,0
20241120,112300,99897555,2560,2565,2565,2560,286
20241120,112200,99164895,2560,2560,2560,2560,0
20241120,112100,99164895,2560,2560,2560,2560,142
20241120,112000,98801375,2560,2560,2560,2555,335
20241120,111900,97943950,2565,2560,2565,2560,101
20241120,111800,97685385,2565,2565,2565,2565,0
20241120,111700,97685385,2565,2565,2565,2565,15
20241120,111600,97646910,2565,2565,2565,2565,0
20241120,111500,97646910,2565,2565,2565,2565,0
20241120,111400,97646910,2565,2565,2565,2565,0
20241120,111300,97646910,2565,2565,2565,2565,0
20241120,111200,97646910,2565,2565,2565,2565,0
20241120,111100,97646910,2565,2565,2565,2565,0
20241120,111000,97646910,2565,2565,2565,2565,0
20241120,110900,97646910,2565,2565,2565,2565,1
20241120,110800,97644345,2565,2565,2565,2565,0
20241120,110700,97644345,2565,2565,2565,2565,0
20241120,110600,97644345,2565,2565,2565,2565,0
20241120,110500,97644345,2565,2565,2565,2565,0
20241120,110400,97644345,2565,2565,2565,2565,0
20241120,110300,97644345,2565,2565,2565,2565,0
20241120,110200,97644345,2565,2565,2565,2565,0
20241120,110100,97644345,2565,2565,2565,2565,0
20241120,110000,97644345,2565,2565,2565,2565,0
20241120,105900,97644345,2565,2565,2565,2565,0
20241120,105800,97644345,2565,2565,2565,2565,0
20241120,105700,97644345,2565,2565,2565,2565,10
20241120,105600,97618695,2565,2565,2565,2565,0
20241120,105500,97618695,2565,2565,2565,2565,0
20241120,105400,97618695,2565,2565,2565,2565,0
20241120,105300,97618695,2565,2565,2565,2565,0
20241120,105200,97618695,2565,2565,2565,2565,0
20241120,105100,97618695,2565,2565,2565,2565,0
20241120,105000,97618695,2565,2565,2565,2565,0
20241120,104900,97618695,2565,2565,2565,2565,4
20241120,104800,97608435,2565,2565,2565,2565,0
20241120,104700,97608435,2565,2565,2565,2565,0
20241120,104600,97608435,2565,2565,2565,2565,0
20241120,104500,97608435,2565,2565,2565,2565,0
20241120,104400,97608435,2565,2565,2565,2565,329
20241120,104300,96764550,2565,2565,2565,2565,100
20241120,104200,96508050,2565,2565,2565,2565,0
20241120,104100,96508050,2565,2565,2565,2565,0
20241120,104000,96508050,2565,2565,2565,2565,0
20241120,103900,96508050,2565,2565,2565,2565,1
20241120,103800,96505485,2555,2565,2565,2555,2
20241120,103700,96500365,2560,2560,2560,2560,0
20241120,103600,96500365,2560,2560,2560,2560,55
20241120,103500,96359565,2565,2565,2565,2565,0
20241120,103400,96359565,2565,2565,2565,2565,0
20241120,103300,96359565,2565,2565,2565,2565,95
20241120,103200,96115890,2560,2560,2560,2560,3223
20241120,103100,87865010,2560,2560,2560,2560,51
20241120,103000,87734450,2565,2565,2565,2565,94
20241120,102900,87493340,2560,2560,2560,2560,0
20241120,102800,87493340,2560,2560,2560,2560,0
20241120,102700,87493340,2560,2560,2560,2560,1
20241120,102600,87490780,2565,2565,2565,2565,0
20241120,102500,87490780,2565,2565,2565,2565,97
20241120,102400,87241975,2560,2565,2565,2560,11
20241120,102300,87213765,2565,2565,2565,2565,0
20241120,102200,87213765,2565,2565,2565,2565,990
20241120,102100,84674415,2570,2565,2570,2565,5898
20241120,102000,69536045,2565,2565,2565,2565,100
20241120,101900,69279545,2565,2565,2565,2565,0
20241120,101800,69279545,2565,2565,2565,2565,0
20241120,101700,69279545,2565,2565,2565,2565,0
20241120,101600,69279545,2565,2565,2565,2565,0
20241120,101500,69279545,2565,2565,2565,2565,0
20241120,101400,69279545,2565,2565,2565,2565,0
20241120,101300,69279545,2565,2565,2565,2565,0
20241120,101200,69279545,2565,2565,2565,2565,0
20241120,101100,69279545,2565,2565,2565,2565,5
20241120,101000,69266720,2560,2560,2560,2560,110
20241120,100900,68985120,2555,2555,2555,2555,0
20241120,100800,68985120,2555,2555,2555,2555,1
20241120,100700,68982565,2560,2560,2560,2560,4049
20241120,100600,58617125,2560,2560,2560,2560,14
20241120,100500,58581285,2555,2555,2555,2555,0
20241120,100400,58581285,2555,2555,2555,2555,1102
20241120,100300,55765675,2555,2555,2555,2555,0
20241120,100200,55765675,2555,2555,2555,2555,10
20241120,100100,55740125,2550,2550,2550,2550,0
20241120,100000,55740125,2550,2550,2550,2550,123
20241120,095900,55426475,2550,2550,2550,2550,54
20241120,095800,55288775,2550,2550,2550,2550,100
20241120,095700,55033775,2550,2555,2555,2550,852
20241120,095600,52861160,2560,2560,2560,2560,0
20241120,095500,52861160,2560,2560,2560,2560,0
20241120,095400,52861160,2560,2560,2560,2560,1
20241120,095300,52858600,2560,2560,2560,2560,30
20241120,095200,52781800,2555,2555,2555,2555,0
20241120,095100,52781800,2555,2555,2555,2555,0
20241120,095000,52781800,2555,2555,2555,2555,1
20241120,094900,52779245,2560,2560,2560,2560,0
20241120,094800,52779245,2560,2560,2560,2560,0
20241120,094700,52779245,2560,2560,2560,2560,5
20241120,094600,52766445,2560,2560,2560,2560,1
20241120,094500,52763885,2560,2560,2560,2560,30
20241120,094400,52687085,2560,2560,2560,2560,3
20241120,094300,52679405,2550,2550,2550,2550,0
20241120,094200,52679405,2550,2550,2550,2550,0
20241120,094100,52679405,2550,2560,2560,2550,3042
20241120,094000,44921260,2560,2560,2560,2555,31
20241120,093900,44842040,2550,2550,2550,2550,0
20241120,093800,44842040,2550,2550,2550,2550,0
20241120,093700,44842040,2550,2550,2550,2550,0
20241120,093600,44842040,2550,2565,2565,2550,1134
20241120,093500,41946260,2565,2565,2565,2555,285
20241120,093400,41217555,2565,2565,2565,2565,5
20241120,093300,41204730,2565,2565,2565,2565,1
20241120,093200,41202165,2555,2555,2555,2555,1
20241120,093100,41199610,2560,2560,2560,2560,230
20241120,093000,40610810,2555,2555,2555,2555,200
20241120,092900,40099810,2555,2560,2560,2555,269
20241120,092800,39412490,2560,2565,2565,2560,140
20241120,092700,39054040,2565,2565,2565,2565,0
20241120,092600,39054040,2565,2565,2565,2565,10
20241120,092500,39028390,2565,2565,2565,2565,0
20241120,092400,39028390,2565,2565,2565,2565,0
20241120,092300,39028390,2565,2565,2565,2565,39
20241120,092200,38928355,2565,2560,2565,2560,2915
20241120,092100,31465880,2565,2565,2565,2565,0
20241120,092000,31465880,2565,2565,2565,2565,181
20241120,091900,31001615,2570,2570,2570,2570,0
20241120,091800,31001615,2570,2570,2570,2570,0
20241120,091700,31001615,2570,2570,2570,2570,2
20241120,091600,30996475,2570,2570,2570,2570,1
20241120,091500,30993905,2570,2570,2570,2570,38
20241120,091400,30896245,2570,2570,2570,2570,450
20241120,091300,29739745,2570,2570,2570,2570,5
20241120,091200,29726895,2570,2570,2570,2570,30
20241120,091100,29649795,2570,2570,2570,2570,0
20241120,091000,29649795,2570,2570,2570,2570,0
20241120,090900,29649795,2570,2570,2570,2570,0
20241120,090800,29649795,2570,2570,2570,2570,0
20241120,090700,29649795,2570,2570,2570,2565,911
20241120,090600,27313025,2570,2560,2570,2560,7654
20241120,090500,7713655,2560,2560,2560,2560,1362
20241120,090400,4226935,2560,2560,2560,2560,0
20241120,090300,4226935,2560,2560,2560,2560,0
20241120,090200,4226935,2560,2560,2560,2560,0
20241120,090100,4226935,2560,2560,2560,2560,429
20241120,090000,3128695,2565,2565,2565,2560,1217
1 stockBusinessDate stockConclusionTime accumulatedTradingAmount currentStockPrice stockOpenningPrice highestStockPrice lowestStockPrice conclusionVolume
2 20241120 193700 152128780 2565 2565 2565 2565 589
3 20241120 193600 152128780 2565 2565 2565 2565 0
4 20241120 193500 152128780 2565 2565 2565 2565 0
5 20241120 193400 152128780 2565 2565 2565 2565 0
6 20241120 193300 152128780 2565 2565 2565 2565 0
7 20241120 193200 152128780 2565 2565 2565 2565 0
8 20241120 193100 152128780 2565 2565 2565 2565 0
9 20241120 193000 152128780 2565 2565 2565 2565 0
10 20241120 192900 152128780 2565 2565 2565 2565 0
11 20241120 192800 152128780 2565 2565 2565 2565 0
12 20241120 192700 152128780 2565 2565 2565 2565 0
13 20241120 192600 152128780 2565 2565 2565 2565 0
14 20241120 192500 152128780 2565 2565 2565 2565 0
15 20241120 192400 152128780 2565 2565 2565 2565 0
16 20241120 192300 152128780 2565 2565 2565 2565 0
17 20241120 192200 152128780 2565 2565 2565 2565 0
18 20241120 192100 152128780 2565 2565 2565 2565 0
19 20241120 192000 152128780 2565 2565 2565 2565 0
20 20241120 191900 152128780 2565 2565 2565 2565 0
21 20241120 191800 152128780 2565 2565 2565 2565 0
22 20241120 191700 152128780 2565 2565 2565 2565 0
23 20241120 191600 152128780 2565 2565 2565 2565 0
24 20241120 191500 152128780 2565 2565 2565 2565 0
25 20241120 191400 152128780 2565 2565 2565 2565 0
26 20241120 191300 152128780 2565 2565 2565 2565 0
27 20241120 191200 152128780 2565 2565 2565 2565 0
28 20241120 191100 152128780 2565 2565 2565 2565 0
29 20241120 191000 152128780 2565 2565 2565 2565 0
30 20241120 190900 152128780 2565 2565 2565 2565 0
31 20241120 190800 152128780 2565 2565 2565 2565 0
32 20241120 190700 152128780 2565 2565 2565 2565 589
33 20241120 190600 152128780 2565 2565 2565 2565 0
34 20241120 190500 152128780 2565 2565 2565 2565 0
35 20241120 190400 152128780 2565 2565 2565 2565 0
36 20241120 190300 152128780 2565 2565 2565 2565 0
37 20241120 190200 152128780 2565 2565 2565 2565 0
38 20241120 190100 152128780 2565 2565 2565 2565 0
39 20241120 190000 152128780 2565 2565 2565 2565 0
40 20241120 185900 152128780 2565 2565 2565 2565 0
41 20241120 185800 152128780 2565 2565 2565 2565 0
42 20241120 185700 152128780 2565 2565 2565 2565 0
43 20241120 185600 152128780 2565 2565 2565 2565 0
44 20241120 185500 152128780 2565 2565 2565 2565 0
45 20241120 185400 152128780 2565 2565 2565 2565 0
46 20241120 185300 152128780 2565 2565 2565 2565 0
47 20241120 185200 152128780 2565 2565 2565 2565 0
48 20241120 185100 152128780 2565 2565 2565 2565 0
49 20241120 185000 152128780 2565 2565 2565 2565 0
50 20241120 184900 152128780 2565 2565 2565 2565 0
51 20241120 184800 152128780 2565 2565 2565 2565 0
52 20241120 184700 152128780 2565 2565 2565 2565 0
53 20241120 184600 152128780 2565 2565 2565 2565 0
54 20241120 184500 152128780 2565 2565 2565 2565 0
55 20241120 184400 152128780 2565 2565 2565 2565 0
56 20241120 184300 152128780 2565 2565 2565 2565 0
57 20241120 184200 152128780 2565 2565 2565 2565 0
58 20241120 184100 152128780 2565 2565 2565 2565 0
59 20241120 184000 152128780 2565 2565 2565 2565 0
60 20241120 183900 152128780 2565 2565 2565 2565 0
61 20241120 183800 152128780 2565 2565 2565 2565 0
62 20241120 183700 152128780 2565 2565 2565 2565 589
63 20241120 183600 152128780 2565 2565 2565 2565 0
64 20241120 183500 152128780 2565 2565 2565 2565 0
65 20241120 183400 152128780 2565 2565 2565 2565 0
66 20241120 183300 152128780 2565 2565 2565 2565 0
67 20241120 183200 152128780 2565 2565 2565 2565 0
68 20241120 183100 152128780 2565 2565 2565 2565 0
69 20241120 183000 152128780 2565 2565 2565 2565 0
70 20241120 182900 152128780 2565 2565 2565 2565 0
71 20241120 182800 152128780 2565 2565 2565 2565 0
72 20241120 182700 152128780 2565 2565 2565 2565 0
73 20241120 182600 152128780 2565 2565 2565 2565 0
74 20241120 182500 152128780 2565 2565 2565 2565 0
75 20241120 182400 152128780 2565 2565 2565 2565 0
76 20241120 182300 152128780 2565 2565 2565 2565 0
77 20241120 182200 152128780 2565 2565 2565 2565 0
78 20241120 182100 152128780 2565 2565 2565 2565 0
79 20241120 182000 152128780 2565 2565 2565 2565 0
80 20241120 181900 152128780 2565 2565 2565 2565 0
81 20241120 181800 152128780 2565 2565 2565 2565 0
82 20241120 181700 152128780 2565 2565 2565 2565 0
83 20241120 181600 152128780 2565 2565 2565 2565 0
84 20241120 181500 152128780 2565 2565 2565 2565 0
85 20241120 181400 152128780 2565 2565 2565 2565 0
86 20241120 181300 152128780 2565 2565 2565 2565 0
87 20241120 181200 152128780 2565 2565 2565 2565 0
88 20241120 181100 152128780 2565 2565 2565 2565 0
89 20241120 181000 152128780 2565 2565 2565 2565 0
90 20241120 180900 152128780 2565 2565 2565 2565 0
91 20241120 180800 152128780 2565 2565 2565 2565 0
92 20241120 180700 152128780 2565 2565 2565 2565 589
93 20241120 180600 152128780 2565 2565 2565 2565 0
94 20241120 180500 152128780 2565 2565 2565 2565 0
95 20241120 180400 152128780 2565 2565 2565 2565 0
96 20241120 180300 152128780 2565 2565 2565 2565 0
97 20241120 180200 152128780 2565 2565 2565 2565 0
98 20241120 180100 152128780 2565 2565 2565 2565 0
99 20241120 180000 152128780 2565 2565 2565 2565 0
100 20241120 175900 152128780 2565 2565 2565 2565 0
101 20241120 175800 152128780 2565 2565 2565 2565 0
102 20241120 175700 152128780 2565 2565 2565 2565 0
103 20241120 175600 152128780 2565 2565 2565 2565 0
104 20241120 175500 152128780 2565 2565 2565 2565 0
105 20241120 175400 152128780 2565 2565 2565 2565 0
106 20241120 175300 152128780 2565 2565 2565 2565 0
107 20241120 175200 152128780 2565 2565 2565 2565 0
108 20241120 175100 152128780 2565 2565 2565 2565 0
109 20241120 175000 152128780 2565 2565 2565 2565 0
110 20241120 174900 152128780 2565 2565 2565 2565 0
111 20241120 174800 152128780 2565 2565 2565 2565 0
112 20241120 174700 152128780 2565 2565 2565 2565 0
113 20241120 174600 152128780 2565 2565 2565 2565 0
114 20241120 174500 152128780 2565 2565 2565 2565 0
115 20241120 174400 152128780 2565 2565 2565 2565 0
116 20241120 174300 152128780 2565 2565 2565 2565 0
117 20241120 174200 152128780 2565 2565 2565 2565 0
118 20241120 174100 152128780 2565 2565 2565 2565 0
119 20241120 174000 152128780 2565 2565 2565 2565 0
120 20241120 173900 152128780 2565 2565 2565 2565 0
121 20241120 173800 152128780 2565 2565 2565 2565 0
122 20241120 173700 152128780 2565 2565 2565 2565 589
123 20241120 173600 152128780 2565 2565 2565 2565 0
124 20241120 173500 152128780 2565 2565 2565 2565 0
125 20241120 173400 152128780 2565 2565 2565 2565 0
126 20241120 173300 152128780 2565 2565 2565 2565 0
127 20241120 173200 152128780 2565 2565 2565 2565 0
128 20241120 173100 152128780 2565 2565 2565 2565 0
129 20241120 173000 152128780 2565 2565 2565 2565 0
130 20241120 172900 152128780 2565 2565 2565 2565 0
131 20241120 172800 152128780 2565 2565 2565 2565 0
132 20241120 172700 152128780 2565 2565 2565 2565 0
133 20241120 172600 152128780 2565 2565 2565 2565 0
134 20241120 172500 152128780 2565 2565 2565 2565 0
135 20241120 172400 152128780 2565 2565 2565 2565 0
136 20241120 172300 152128780 2565 2565 2565 2565 0
137 20241120 172200 152128780 2565 2565 2565 2565 0
138 20241120 172100 152128780 2565 2565 2565 2565 0
139 20241120 172000 152128780 2565 2565 2565 2565 0
140 20241120 171900 152128780 2565 2565 2565 2565 0
141 20241120 171800 152128780 2565 2565 2565 2565 0
142 20241120 171700 152128780 2565 2565 2565 2565 0
143 20241120 171600 152128780 2565 2565 2565 2565 0
144 20241120 171500 152128780 2565 2565 2565 2565 0
145 20241120 171400 152128780 2565 2565 2565 2565 0
146 20241120 171300 152128780 2565 2565 2565 2565 0
147 20241120 171200 152128780 2565 2565 2565 2565 0
148 20241120 171100 152128780 2565 2565 2565 2565 0
149 20241120 171000 152128780 2565 2565 2565 2565 0
150 20241120 170900 152128780 2565 2565 2565 2565 0
151 20241120 170800 152128780 2565 2565 2565 2565 0
152 20241120 170700 152128780 2565 2565 2565 2565 589
153 20241120 170600 152128780 2565 2565 2565 2565 0
154 20241120 170500 152128780 2565 2565 2565 2565 0
155 20241120 170400 152128780 2565 2565 2565 2565 0
156 20241120 170300 152128780 2565 2565 2565 2565 0
157 20241120 170200 152128780 2565 2565 2565 2565 0
158 20241120 170100 152128780 2565 2565 2565 2565 0
159 20241120 170000 152128780 2565 2565 2565 2565 0
160 20241120 165900 152128780 2565 2565 2565 2565 0
161 20241120 165800 152128780 2565 2565 2565 2565 0
162 20241120 165700 152128780 2565 2565 2565 2565 0
163 20241120 165600 152128780 2565 2565 2565 2565 0
164 20241120 165500 152128780 2565 2565 2565 2565 0
165 20241120 165400 152128780 2565 2565 2565 2565 0
166 20241120 165300 152128780 2565 2565 2565 2565 0
167 20241120 165200 152128780 2565 2565 2565 2565 0
168 20241120 165100 152128780 2565 2565 2565 2565 0
169 20241120 165000 152128780 2565 2565 2565 2565 0
170 20241120 164900 152128780 2565 2565 2565 2565 0
171 20241120 164800 152128780 2565 2565 2565 2565 0
172 20241120 164700 152128780 2565 2565 2565 2565 0
173 20241120 164600 152128780 2565 2565 2565 2565 0
174 20241120 164500 152128780 2565 2565 2565 2565 0
175 20241120 164400 152128780 2565 2565 2565 2565 0
176 20241120 164300 152128780 2565 2565 2565 2565 0
177 20241120 164200 152128780 2565 2565 2565 2565 0
178 20241120 164100 152128780 2565 2565 2565 2565 0
179 20241120 164000 152128780 2565 2565 2565 2565 0
180 20241120 163900 152128780 2565 2565 2565 2565 0
181 20241120 163800 152128780 2565 2565 2565 2565 0
182 20241120 163700 152128780 2565 2565 2565 2565 589
183 20241120 163600 152128780 2565 2565 2565 2565 0
184 20241120 163500 152128780 2565 2565 2565 2565 0
185 20241120 163400 152128780 2565 2565 2565 2565 0
186 20241120 163300 152128780 2565 2565 2565 2565 0
187 20241120 163200 152128780 2565 2565 2565 2565 0
188 20241120 163100 152128780 2565 2565 2565 2565 0
189 20241120 163000 152128780 2565 2565 2565 2565 0
190 20241120 162900 152128780 2565 2565 2565 2565 0
191 20241120 162800 152128780 2565 2565 2565 2565 0
192 20241120 162700 152128780 2565 2565 2565 2565 0
193 20241120 162600 152128780 2565 2565 2565 2565 0
194 20241120 162500 152128780 2565 2565 2565 2565 0
195 20241120 162400 152128780 2565 2565 2565 2565 0
196 20241120 162300 152128780 2565 2565 2565 2565 0
197 20241120 162200 152128780 2565 2565 2565 2565 0
198 20241120 162100 152128780 2565 2565 2565 2565 0
199 20241120 162000 152128780 2565 2565 2565 2565 0
200 20241120 161900 152128780 2565 2565 2565 2565 0
201 20241120 161800 152128780 2565 2565 2565 2565 0
202 20241120 161700 152128780 2565 2565 2565 2565 0
203 20241120 161600 152128780 2565 2565 2565 2565 0
204 20241120 161500 152128780 2565 2565 2565 2565 0
205 20241120 161400 152128780 2565 2565 2565 2565 0
206 20241120 161300 152128780 2565 2565 2565 2565 0
207 20241120 161200 152128780 2565 2565 2565 2565 0
208 20241120 161100 152128780 2565 2565 2565 2565 0
209 20241120 161000 152128780 2565 2565 2565 2565 0
210 20241120 160900 152128780 2565 2565 2565 2565 0
211 20241120 160800 152128780 2565 2565 2565 2565 0
212 20241120 160700 152128780 2565 2565 2565 2565 589
213 20241120 160600 152128780 2565 2565 2565 2565 0
214 20241120 160500 152128780 2565 2565 2565 2565 0
215 20241120 160400 152128780 2565 2565 2565 2565 0
216 20241120 160300 152128780 2565 2565 2565 2565 0
217 20241120 160200 152128780 2565 2565 2565 2565 0
218 20241120 160100 152128780 2565 2565 2565 2565 0
219 20241120 160000 152128780 2565 2565 2565 2565 0
220 20241120 155900 152128780 2565 2565 2565 2565 0
221 20241120 155800 152128780 2565 2565 2565 2565 0
222 20241120 155700 152128780 2565 2565 2565 2565 0
223 20241120 155600 152128780 2565 2565 2565 2565 0
224 20241120 155500 152128780 2565 2565 2565 2565 0
225 20241120 155400 152128780 2565 2565 2565 2565 0
226 20241120 155300 152128780 2565 2565 2565 2565 0
227 20241120 155200 152128780 2565 2565 2565 2565 0
228 20241120 155100 152128780 2565 2565 2565 2565 0
229 20241120 155000 152128780 2565 2565 2565 2565 0
230 20241120 154900 152128780 2565 2565 2565 2565 0
231 20241120 154800 152128780 2565 2565 2565 2565 0
232 20241120 154700 152128780 2565 2565 2565 2565 0
233 20241120 154600 152128780 2565 2565 2565 2565 0
234 20241120 154500 152128780 2565 2565 2565 2565 0
235 20241120 154400 152128780 2565 2565 2565 2565 0
236 20241120 154300 152128780 2565 2565 2565 2565 0
237 20241120 154200 152128780 2565 2565 2565 2565 0
238 20241120 154100 152128780 2565 2565 2565 2565 0
239 20241120 154000 152128780 2565 2565 2565 2565 0
240 20241120 153900 152128780 2565 2565 2565 2565 0
241 20241120 153800 152128780 2565 2565 2565 2565 0
242 20241120 153700 152128780 2565 2565 2565 2565 589
243 20241120 153600 152128780 2565 2565 2565 2565 0
244 20241120 153500 152128780 2565 2565 2565 2565 0
245 20241120 153400 152128780 2565 2565 2565 2565 0
246 20241120 153300 152128780 2565 2565 2565 2565 0
247 20241120 153200 152128780 2565 2565 2565 2565 0
248 20241120 153100 152128780 2565 2565 2565 2565 0
249 20241120 153000 152128780 2565 2565 2565 2565 589
250 20241120 152900 150617995 2565 2565 2565 2565 0
251 20241120 152800 150617995 2565 2565 2565 2565 0
252 20241120 152700 150617995 2565 2565 2565 2565 0
253 20241120 152600 150617995 2565 2565 2565 2565 0
254 20241120 152500 150617995 2565 2565 2565 2565 0
255 20241120 152400 150617995 2565 2565 2565 2565 0
256 20241120 152300 150617995 2565 2565 2565 2565 0
257 20241120 152200 150617995 2565 2565 2565 2565 0
258 20241120 152100 150617995 2565 2565 2565 2565 0
259 20241120 152000 150617995 2565 2565 2565 2565 0
260 20241120 151900 150617995 2565 2565 2565 2565 0
261 20241120 151800 150617995 2565 2565 2565 2565 2
262 20241120 151700 150612865 2565 2565 2565 2565 5
263 20241120 151600 150600040 2555 2555 2555 2555 362
264 20241120 151500 149675130 2565 2565 2565 2565 0
265 20241120 151400 149675130 2565 2565 2565 2565 2
266 20241120 151300 149670000 2565 2565 2565 2565 0
267 20241120 151200 149670000 2565 2565 2565 2565 38
268 20241120 151100 149572530 2565 2565 2565 2565 210
269 20241120 151000 149033880 2565 2565 2565 2565 0
270 20241120 150900 149033880 2565 2565 2565 2565 0
271 20241120 150800 149033880 2565 2565 2565 2565 0
272 20241120 150700 149033880 2565 2565 2565 2565 0
273 20241120 150600 149033880 2565 2565 2565 2565 1
274 20241120 150500 149031315 2565 2560 2565 2560 6
275 20241120 150400 149015950 2560 2560 2560 2560 1
276 20241120 150300 149013390 2565 2565 2565 2565 0
277 20241120 150200 149013390 2565 2565 2565 2565 0
278 20241120 150100 149013390 2565 2565 2565 2565 0
279 20241120 150000 149013390 2565 2565 2565 2565 0
280 20241120 145900 149013390 2565 2565 2565 2565 0
281 20241120 145800 149013390 2565 2565 2565 2565 0
282 20241120 145700 149013390 2565 2560 2565 2560 221
283 20241120 145600 148447625 2560 2560 2560 2560 0
284 20241120 145500 148447625 2560 2560 2560 2560 0
285 20241120 145400 148447625 2560 2560 2560 2560 0
286 20241120 145300 148447625 2560 2560 2560 2560 0
287 20241120 145200 148447625 2560 2560 2560 2560 0
288 20241120 145100 148447625 2560 2560 2560 2560 1
289 20241120 145000 148445065 2560 2555 2560 2555 1023
290 20241120 144900 145831185 2560 2560 2560 2560 0
291 20241120 144800 145831185 2560 2560 2560 2560 0
292 20241120 144700 145831185 2560 2560 2560 2560 0
293 20241120 144600 145831185 2560 2560 2560 2560 0
294 20241120 144500 145831185 2560 2560 2560 2560 0
295 20241120 144400 145831185 2560 2560 2560 2560 0
296 20241120 144300 145831185 2560 2560 2560 2560 0
297 20241120 144200 145831185 2560 2560 2560 2560 0
298 20241120 144100 145831185 2560 2560 2560 2560 1
299 20241120 144000 145828625 2560 2560 2560 2560 0
300 20241120 143900 145828625 2560 2560 2560 2555 571
301 20241120 143800 144369710 2555 2555 2555 2555 0
302 20241120 143700 144369710 2555 2555 2555 2555 100
303 20241120 143600 144114210 2560 2560 2560 2560 1
304 20241120 143500 144111650 2555 2555 2555 2555 52
305 20241120 143400 143978790 2555 2555 2555 2555 1909
306 20241120 143300 139101295 2560 2560 2560 2560 50
307 20241120 143200 138973295 2560 2560 2560 2560 0
308 20241120 143100 138973295 2560 2560 2560 2560 0
309 20241120 143000 138973295 2560 2560 2560 2560 20
310 20241120 142900 138922095 2560 2560 2560 2560 1
311 20241120 142800 138919535 2560 2560 2560 2560 8
312 20241120 142700 138899055 2560 2560 2560 2560 0
313 20241120 142600 138899055 2560 2560 2560 2560 0
314 20241120 142500 138899055 2560 2560 2560 2560 3
315 20241120 142400 138891375 2560 2560 2560 2560 9
316 20241120 142300 138868335 2555 2555 2555 2555 0
317 20241120 142200 138868335 2555 2555 2555 2555 7
318 20241120 142100 138850450 2560 2560 2560 2560 0
319 20241120 142000 138850450 2560 2560 2560 2560 0
320 20241120 141900 138850450 2560 2560 2560 2560 0
321 20241120 141800 138850450 2560 2560 2560 2560 451
322 20241120 141700 137695890 2565 2565 2565 2565 0
323 20241120 141600 137695890 2565 2565 2565 2565 0
324 20241120 141500 137695890 2565 2565 2565 2565 0
325 20241120 141400 137695890 2565 2565 2565 2565 0
326 20241120 141300 137695890 2565 2565 2565 2565 0
327 20241120 141200 137695890 2565 2565 2565 2565 3
328 20241120 141100 137688195 2565 2565 2565 2565 0
329 20241120 141000 137688195 2565 2565 2565 2565 179
330 20241120 140900 137229060 2565 2565 2565 2565 0
331 20241120 140800 137229060 2565 2565 2565 2565 31
332 20241120 140700 137149545 2560 2560 2560 2560 3
333 20241120 140600 137141865 2560 2560 2560 2560 0
334 20241120 140500 137141865 2560 2560 2560 2560 0
335 20241120 140400 137141865 2560 2560 2560 2560 422
336 20241120 140300 136061545 2565 2565 2565 2565 0
337 20241120 140200 136061545 2565 2565 2565 2565 0
338 20241120 140100 136061545 2565 2565 2565 2565 1
339 20241120 140000 136058980 2565 2565 2565 2565 0
340 20241120 135900 136058980 2565 2565 2565 2565 0
341 20241120 135800 136058980 2565 2565 2565 2565 0
342 20241120 135700 136058980 2565 2565 2565 2565 0
343 20241120 135600 136058980 2565 2565 2565 2565 50
344 20241120 135500 135930730 2565 2565 2565 2565 0
345 20241120 135400 135930730 2565 2565 2565 2565 0
346 20241120 135300 135930730 2565 2565 2565 2565 0
347 20241120 135200 135930730 2565 2565 2565 2565 0
348 20241120 135100 135930730 2565 2565 2565 2565 0
349 20241120 135000 135930730 2565 2565 2565 2565 0
350 20241120 134900 135930730 2565 2565 2565 2565 0
351 20241120 134800 135930730 2565 2565 2565 2565 0
352 20241120 134700 135930730 2565 2565 2565 2565 0
353 20241120 134600 135930730 2565 2565 2565 2565 0
354 20241120 134500 135930730 2565 2565 2565 2565 0
355 20241120 134400 135930730 2565 2565 2565 2565 0
356 20241120 134300 135930730 2565 2565 2565 2565 0
357 20241120 134200 135930730 2565 2565 2565 2565 0
358 20241120 134100 135930730 2565 2565 2565 2565 0
359 20241120 134000 135930730 2565 2565 2565 2565 0
360 20241120 133900 135930730 2565 2565 2565 2565 0
361 20241120 133800 135930730 2565 2565 2565 2565 0
362 20241120 133700 135930730 2565 2565 2565 2565 0
363 20241120 133600 135930730 2565 2565 2565 2565 0
364 20241120 133500 135930730 2565 2565 2565 2565 0
365 20241120 133400 135930730 2565 2565 2565 2565 1
366 20241120 133300 135928165 2565 2565 2565 2565 0
367 20241120 133200 135928165 2565 2565 2565 2565 0
368 20241120 133100 135928165 2565 2565 2565 2565 0
369 20241120 133000 135928165 2565 2565 2565 2565 1
370 20241120 132900 135925600 2560 2560 2560 2560 0
371 20241120 132800 135925600 2560 2560 2560 2560 1108
372 20241120 132700 133089120 2565 2565 2565 2565 0
373 20241120 132600 133089120 2565 2565 2565 2565 100
374 20241120 132500 132832620 2565 2565 2565 2565 0
375 20241120 132400 132832620 2565 2565 2565 2565 0
376 20241120 132300 132832620 2565 2565 2565 2565 0
377 20241120 132200 132832620 2565 2565 2565 2565 0
378 20241120 132100 132832620 2565 2565 2565 2565 10
379 20241120 132000 132806970 2565 2565 2565 2565 300
380 20241120 131900 132037470 2565 2565 2565 2565 0
381 20241120 131800 132037470 2565 2565 2565 2565 0
382 20241120 131700 132037470 2565 2565 2565 2565 0
383 20241120 131600 132037470 2565 2565 2565 2565 50
384 20241120 131500 131909220 2565 2565 2565 2565 0
385 20241120 131400 131909220 2565 2565 2565 2565 0
386 20241120 131300 131909220 2565 2565 2565 2565 0
387 20241120 131200 131909220 2565 2565 2565 2565 0
388 20241120 131100 131909220 2565 2565 2565 2565 0
389 20241120 131000 131909220 2565 2565 2565 2565 0
390 20241120 130900 131909220 2565 2565 2565 2565 5
391 20241120 130800 131896395 2565 2565 2565 2565 1
392 20241120 130700 131893830 2565 2565 2565 2565 0
393 20241120 130600 131893830 2565 2565 2565 2565 0
394 20241120 130500 131893830 2565 2565 2565 2565 2000
395 20241120 130400 126763830 2565 2565 2565 2565 3
396 20241120 130300 126756135 2565 2565 2565 2565 0
397 20241120 130200 126756135 2565 2560 2565 2560 2001
398 20241120 130100 121633570 2560 2560 2560 2560 1
399 20241120 130000 121631010 2560 2560 2560 2560 1
400 20241120 125900 121628450 2565 2565 2565 2565 1
401 20241120 125800 121625885 2565 2565 2565 2565 9
402 20241120 125700 121602800 2565 2565 2565 2565 0
403 20241120 125600 121602800 2565 2565 2565 2565 20
404 20241120 125500 121551500 2565 2565 2565 2565 2000
405 20241120 125400 116421500 2560 2560 2560 2560 0
406 20241120 125300 116421500 2560 2560 2560 2560 80
407 20241120 125200 116216700 2555 2555 2555 2555 0
408 20241120 125100 116216700 2555 2555 2555 2555 0
409 20241120 125000 116216700 2555 2555 2555 2555 468
410 20241120 124900 115020960 2565 2565 2565 2565 0
411 20241120 124800 115020960 2565 2565 2565 2565 0
412 20241120 124700 115020960 2565 2565 2565 2565 0
413 20241120 124600 115020960 2565 2565 2565 2565 0
414 20241120 124500 115020960 2565 2565 2565 2565 0
415 20241120 124400 115020960 2565 2565 2565 2565 114
416 20241120 124300 114728550 2565 2565 2565 2565 3
417 20241120 124200 114720855 2560 2560 2560 2560 0
418 20241120 124100 114720855 2560 2560 2560 2560 1097
419 20241120 124000 111912535 2560 2560 2560 2560 0
420 20241120 123900 111912535 2560 2560 2560 2560 0
421 20241120 123800 111912535 2560 2560 2560 2560 0
422 20241120 123700 111912535 2560 2560 2560 2560 0
423 20241120 123600 111912535 2560 2560 2560 2560 3
424 20241120 123500 111904855 2560 2560 2560 2560 0
425 20241120 123400 111904855 2560 2560 2560 2560 0
426 20241120 123300 111904855 2560 2560 2560 2560 251
427 20241120 123200 111262295 2565 2565 2565 2565 0
428 20241120 123100 111262295 2565 2565 2565 2565 0
429 20241120 123000 111262295 2565 2565 2565 2565 0
430 20241120 122900 111262295 2565 2565 2565 2565 0
431 20241120 122800 111262295 2565 2565 2565 2565 11
432 20241120 122700 111234080 2565 2565 2565 2565 0
433 20241120 122600 111234080 2565 2565 2565 2565 0
434 20241120 122500 111234080 2565 2565 2565 2565 0
435 20241120 122400 111234080 2565 2565 2565 2565 0
436 20241120 122300 111234080 2565 2565 2565 2565 0
437 20241120 122200 111234080 2565 2565 2565 2565 16
438 20241120 122100 111193040 2560 2560 2560 2560 1565
439 20241120 122000 107186640 2565 2565 2565 2565 0
440 20241120 121900 107186640 2565 2565 2565 2565 0
441 20241120 121800 107186640 2565 2565 2565 2565 0
442 20241120 121700 107186640 2565 2565 2565 2565 0
443 20241120 121600 107186640 2565 2565 2565 2565 0
444 20241120 121500 107186640 2565 2565 2565 2565 0
445 20241120 121400 107186640 2565 2565 2565 2565 53
446 20241120 121300 107050695 2565 2565 2565 2565 7
447 20241120 121200 107032740 2560 2565 2565 2560 52
448 20241120 121100 106899610 2565 2560 2565 2560 7
449 20241120 121000 106881685 2560 2560 2560 2560 0
450 20241120 120900 106881685 2560 2560 2560 2560 0
451 20241120 120800 106881685 2560 2560 2560 2560 60
452 20241120 120700 106728085 2565 2565 2565 2565 0
453 20241120 120600 106728085 2565 2565 2565 2565 0
454 20241120 120500 106728085 2565 2565 2565 2565 0
455 20241120 120400 106728085 2565 2565 2565 2565 0
456 20241120 120300 106728085 2565 2565 2565 2565 0
457 20241120 120200 106728085 2565 2565 2565 2565 0
458 20241120 120100 106728085 2565 2565 2565 2565 1
459 20241120 120000 106725520 2565 2565 2565 2565 0
460 20241120 115900 106725520 2565 2565 2565 2565 0
461 20241120 115800 106725520 2565 2565 2565 2565 0
462 20241120 115700 106725520 2565 2565 2565 2565 0
463 20241120 115600 106725520 2565 2565 2565 2565 0
464 20241120 115500 106725520 2565 2565 2565 2565 0
465 20241120 115400 106725520 2565 2565 2565 2565 1
466 20241120 115300 106722955 2560 2560 2560 2560 0
467 20241120 115200 106722955 2560 2560 2560 2560 0
468 20241120 115100 106722955 2560 2560 2560 2560 0
469 20241120 115000 106722955 2560 2560 2560 2560 0
470 20241120 114900 106722955 2560 2560 2560 2560 0
471 20241120 114800 106722955 2560 2560 2560 2560 1
472 20241120 114700 106720395 2565 2565 2565 2565 80
473 20241120 114600 106515195 2560 2560 2560 2560 0
474 20241120 114500 106515195 2560 2560 2560 2560 0
475 20241120 114400 106515195 2560 2560 2560 2560 2320
476 20241120 114300 100575995 2565 2565 2565 2565 0
477 20241120 114200 100575995 2565 2565 2565 2565 0
478 20241120 114100 100575995 2565 2565 2565 2565 0
479 20241120 114000 100575995 2565 2565 2565 2565 0
480 20241120 113900 100575995 2565 2565 2565 2565 0
481 20241120 113800 100575995 2565 2565 2565 2565 2
482 20241120 113700 100570865 2565 2565 2565 2565 0
483 20241120 113600 100570865 2565 2565 2565 2565 30
484 20241120 113500 100493915 2565 2565 2565 2565 0
485 20241120 113400 100493915 2565 2565 2565 2565 0
486 20241120 113300 100493915 2565 2565 2565 2565 38
487 20241120 113200 100396445 2565 2565 2565 2565 0
488 20241120 113100 100396445 2565 2565 2565 2565 1
489 20241120 113000 100393880 2555 2555 2555 2555 0
490 20241120 112900 100393880 2555 2560 2560 2555 80
491 20241120 112800 100189395 2560 2560 2560 2560 14
492 20241120 112700 100153555 2560 2560 2560 2560 0
493 20241120 112600 100153555 2560 2560 2560 2560 0
494 20241120 112500 100153555 2560 2560 2560 2560 100
495 20241120 112400 99897555 2560 2560 2560 2560 0
496 20241120 112300 99897555 2560 2565 2565 2560 286
497 20241120 112200 99164895 2560 2560 2560 2560 0
498 20241120 112100 99164895 2560 2560 2560 2560 142
499 20241120 112000 98801375 2560 2560 2560 2555 335
500 20241120 111900 97943950 2565 2560 2565 2560 101
501 20241120 111800 97685385 2565 2565 2565 2565 0
502 20241120 111700 97685385 2565 2565 2565 2565 15
503 20241120 111600 97646910 2565 2565 2565 2565 0
504 20241120 111500 97646910 2565 2565 2565 2565 0
505 20241120 111400 97646910 2565 2565 2565 2565 0
506 20241120 111300 97646910 2565 2565 2565 2565 0
507 20241120 111200 97646910 2565 2565 2565 2565 0
508 20241120 111100 97646910 2565 2565 2565 2565 0
509 20241120 111000 97646910 2565 2565 2565 2565 0
510 20241120 110900 97646910 2565 2565 2565 2565 1
511 20241120 110800 97644345 2565 2565 2565 2565 0
512 20241120 110700 97644345 2565 2565 2565 2565 0
513 20241120 110600 97644345 2565 2565 2565 2565 0
514 20241120 110500 97644345 2565 2565 2565 2565 0
515 20241120 110400 97644345 2565 2565 2565 2565 0
516 20241120 110300 97644345 2565 2565 2565 2565 0
517 20241120 110200 97644345 2565 2565 2565 2565 0
518 20241120 110100 97644345 2565 2565 2565 2565 0
519 20241120 110000 97644345 2565 2565 2565 2565 0
520 20241120 105900 97644345 2565 2565 2565 2565 0
521 20241120 105800 97644345 2565 2565 2565 2565 0
522 20241120 105700 97644345 2565 2565 2565 2565 10
523 20241120 105600 97618695 2565 2565 2565 2565 0
524 20241120 105500 97618695 2565 2565 2565 2565 0
525 20241120 105400 97618695 2565 2565 2565 2565 0
526 20241120 105300 97618695 2565 2565 2565 2565 0
527 20241120 105200 97618695 2565 2565 2565 2565 0
528 20241120 105100 97618695 2565 2565 2565 2565 0
529 20241120 105000 97618695 2565 2565 2565 2565 0
530 20241120 104900 97618695 2565 2565 2565 2565 4
531 20241120 104800 97608435 2565 2565 2565 2565 0
532 20241120 104700 97608435 2565 2565 2565 2565 0
533 20241120 104600 97608435 2565 2565 2565 2565 0
534 20241120 104500 97608435 2565 2565 2565 2565 0
535 20241120 104400 97608435 2565 2565 2565 2565 329
536 20241120 104300 96764550 2565 2565 2565 2565 100
537 20241120 104200 96508050 2565 2565 2565 2565 0
538 20241120 104100 96508050 2565 2565 2565 2565 0
539 20241120 104000 96508050 2565 2565 2565 2565 0
540 20241120 103900 96508050 2565 2565 2565 2565 1
541 20241120 103800 96505485 2555 2565 2565 2555 2
542 20241120 103700 96500365 2560 2560 2560 2560 0
543 20241120 103600 96500365 2560 2560 2560 2560 55
544 20241120 103500 96359565 2565 2565 2565 2565 0
545 20241120 103400 96359565 2565 2565 2565 2565 0
546 20241120 103300 96359565 2565 2565 2565 2565 95
547 20241120 103200 96115890 2560 2560 2560 2560 3223
548 20241120 103100 87865010 2560 2560 2560 2560 51
549 20241120 103000 87734450 2565 2565 2565 2565 94
550 20241120 102900 87493340 2560 2560 2560 2560 0
551 20241120 102800 87493340 2560 2560 2560 2560 0
552 20241120 102700 87493340 2560 2560 2560 2560 1
553 20241120 102600 87490780 2565 2565 2565 2565 0
554 20241120 102500 87490780 2565 2565 2565 2565 97
555 20241120 102400 87241975 2560 2565 2565 2560 11
556 20241120 102300 87213765 2565 2565 2565 2565 0
557 20241120 102200 87213765 2565 2565 2565 2565 990
558 20241120 102100 84674415 2570 2565 2570 2565 5898
559 20241120 102000 69536045 2565 2565 2565 2565 100
560 20241120 101900 69279545 2565 2565 2565 2565 0
561 20241120 101800 69279545 2565 2565 2565 2565 0
562 20241120 101700 69279545 2565 2565 2565 2565 0
563 20241120 101600 69279545 2565 2565 2565 2565 0
564 20241120 101500 69279545 2565 2565 2565 2565 0
565 20241120 101400 69279545 2565 2565 2565 2565 0
566 20241120 101300 69279545 2565 2565 2565 2565 0
567 20241120 101200 69279545 2565 2565 2565 2565 0
568 20241120 101100 69279545 2565 2565 2565 2565 5
569 20241120 101000 69266720 2560 2560 2560 2560 110
570 20241120 100900 68985120 2555 2555 2555 2555 0
571 20241120 100800 68985120 2555 2555 2555 2555 1
572 20241120 100700 68982565 2560 2560 2560 2560 4049
573 20241120 100600 58617125 2560 2560 2560 2560 14
574 20241120 100500 58581285 2555 2555 2555 2555 0
575 20241120 100400 58581285 2555 2555 2555 2555 1102
576 20241120 100300 55765675 2555 2555 2555 2555 0
577 20241120 100200 55765675 2555 2555 2555 2555 10
578 20241120 100100 55740125 2550 2550 2550 2550 0
579 20241120 100000 55740125 2550 2550 2550 2550 123
580 20241120 095900 55426475 2550 2550 2550 2550 54
581 20241120 095800 55288775 2550 2550 2550 2550 100
582 20241120 095700 55033775 2550 2555 2555 2550 852
583 20241120 095600 52861160 2560 2560 2560 2560 0
584 20241120 095500 52861160 2560 2560 2560 2560 0
585 20241120 095400 52861160 2560 2560 2560 2560 1
586 20241120 095300 52858600 2560 2560 2560 2560 30
587 20241120 095200 52781800 2555 2555 2555 2555 0
588 20241120 095100 52781800 2555 2555 2555 2555 0
589 20241120 095000 52781800 2555 2555 2555 2555 1
590 20241120 094900 52779245 2560 2560 2560 2560 0
591 20241120 094800 52779245 2560 2560 2560 2560 0
592 20241120 094700 52779245 2560 2560 2560 2560 5
593 20241120 094600 52766445 2560 2560 2560 2560 1
594 20241120 094500 52763885 2560 2560 2560 2560 30
595 20241120 094400 52687085 2560 2560 2560 2560 3
596 20241120 094300 52679405 2550 2550 2550 2550 0
597 20241120 094200 52679405 2550 2550 2550 2550 0
598 20241120 094100 52679405 2550 2560 2560 2550 3042
599 20241120 094000 44921260 2560 2560 2560 2555 31
600 20241120 093900 44842040 2550 2550 2550 2550 0
601 20241120 093800 44842040 2550 2550 2550 2550 0
602 20241120 093700 44842040 2550 2550 2550 2550 0
603 20241120 093600 44842040 2550 2565 2565 2550 1134
604 20241120 093500 41946260 2565 2565 2565 2555 285
605 20241120 093400 41217555 2565 2565 2565 2565 5
606 20241120 093300 41204730 2565 2565 2565 2565 1
607 20241120 093200 41202165 2555 2555 2555 2555 1
608 20241120 093100 41199610 2560 2560 2560 2560 230
609 20241120 093000 40610810 2555 2555 2555 2555 200
610 20241120 092900 40099810 2555 2560 2560 2555 269
611 20241120 092800 39412490 2560 2565 2565 2560 140
612 20241120 092700 39054040 2565 2565 2565 2565 0
613 20241120 092600 39054040 2565 2565 2565 2565 10
614 20241120 092500 39028390 2565 2565 2565 2565 0
615 20241120 092400 39028390 2565 2565 2565 2565 0
616 20241120 092300 39028390 2565 2565 2565 2565 39
617 20241120 092200 38928355 2565 2560 2565 2560 2915
618 20241120 092100 31465880 2565 2565 2565 2565 0
619 20241120 092000 31465880 2565 2565 2565 2565 181
620 20241120 091900 31001615 2570 2570 2570 2570 0
621 20241120 091800 31001615 2570 2570 2570 2570 0
622 20241120 091700 31001615 2570 2570 2570 2570 2
623 20241120 091600 30996475 2570 2570 2570 2570 1
624 20241120 091500 30993905 2570 2570 2570 2570 38
625 20241120 091400 30896245 2570 2570 2570 2570 450
626 20241120 091300 29739745 2570 2570 2570 2570 5
627 20241120 091200 29726895 2570 2570 2570 2570 30
628 20241120 091100 29649795 2570 2570 2570 2570 0
629 20241120 091000 29649795 2570 2570 2570 2570 0
630 20241120 090900 29649795 2570 2570 2570 2570 0
631 20241120 090800 29649795 2570 2570 2570 2570 0
632 20241120 090700 29649795 2570 2570 2570 2565 911
633 20241120 090600 27313025 2570 2560 2570 2560 7654
634 20241120 090500 7713655 2560 2560 2560 2560 1362
635 20241120 090400 4226935 2560 2560 2560 2560 0
636 20241120 090300 4226935 2560 2560 2560 2560 0
637 20241120 090200 4226935 2560 2560 2560 2560 0
638 20241120 090100 4226935 2560 2560 2560 2560 429
639 20241120 090000 3128695 2565 2565 2565 2560 1217