Update 2024-11-20 2713 candle_min
This commit is contained in:
640
060590/min/candle-20241120.csv
Normal file
640
060590/min/candle-20241120.csv
Normal file
@@ -0,0 +1,640 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20241120,193800,576258390,7280,7280,7280,7280,3074
|
||||
20241120,193700,576258390,7280,7280,7280,7280,0
|
||||
20241120,193600,576258390,7280,7280,7280,7280,0
|
||||
20241120,193500,576258390,7280,7280,7280,7280,0
|
||||
20241120,193400,576258390,7280,7280,7280,7280,0
|
||||
20241120,193300,576258390,7280,7280,7280,7280,0
|
||||
20241120,193200,576258390,7280,7280,7280,7280,0
|
||||
20241120,193100,576258390,7280,7280,7280,7280,0
|
||||
20241120,193000,576258390,7280,7280,7280,7280,0
|
||||
20241120,192900,576258390,7280,7280,7280,7280,0
|
||||
20241120,192800,576258390,7280,7280,7280,7280,0
|
||||
20241120,192700,576258390,7280,7280,7280,7280,0
|
||||
20241120,192600,576258390,7280,7280,7280,7280,0
|
||||
20241120,192500,576258390,7280,7280,7280,7280,0
|
||||
20241120,192400,576258390,7280,7280,7280,7280,0
|
||||
20241120,192300,576258390,7280,7280,7280,7280,0
|
||||
20241120,192200,576258390,7280,7280,7280,7280,0
|
||||
20241120,192100,576258390,7280,7280,7280,7280,0
|
||||
20241120,192000,576258390,7280,7280,7280,7280,0
|
||||
20241120,191900,576258390,7280,7280,7280,7280,0
|
||||
20241120,191800,576258390,7280,7280,7280,7280,0
|
||||
20241120,191700,576258390,7280,7280,7280,7280,0
|
||||
20241120,191600,576258390,7280,7280,7280,7280,0
|
||||
20241120,191500,576258390,7280,7280,7280,7280,0
|
||||
20241120,191400,576258390,7280,7280,7280,7280,0
|
||||
20241120,191300,576258390,7280,7280,7280,7280,0
|
||||
20241120,191200,576258390,7280,7280,7280,7280,0
|
||||
20241120,191100,576258390,7280,7280,7280,7280,0
|
||||
20241120,191000,576258390,7280,7280,7280,7280,0
|
||||
20241120,190900,576258390,7280,7280,7280,7280,0
|
||||
20241120,190800,576258390,7280,7280,7280,7280,3074
|
||||
20241120,190700,576258390,7280,7280,7280,7280,0
|
||||
20241120,190600,576258390,7280,7280,7280,7280,0
|
||||
20241120,190500,576258390,7280,7280,7280,7280,0
|
||||
20241120,190400,576258390,7280,7280,7280,7280,0
|
||||
20241120,190300,576258390,7280,7280,7280,7280,0
|
||||
20241120,190200,576258390,7280,7280,7280,7280,0
|
||||
20241120,190100,576258390,7280,7280,7280,7280,0
|
||||
20241120,190000,576258390,7280,7280,7280,7280,0
|
||||
20241120,185900,576258390,7280,7280,7280,7280,0
|
||||
20241120,185800,576258390,7280,7280,7280,7280,0
|
||||
20241120,185700,576258390,7280,7280,7280,7280,0
|
||||
20241120,185600,576258390,7280,7280,7280,7280,0
|
||||
20241120,185500,576258390,7280,7280,7280,7280,0
|
||||
20241120,185400,576258390,7280,7280,7280,7280,0
|
||||
20241120,185300,576258390,7280,7280,7280,7280,0
|
||||
20241120,185200,576258390,7280,7280,7280,7280,0
|
||||
20241120,185100,576258390,7280,7280,7280,7280,0
|
||||
20241120,185000,576258390,7280,7280,7280,7280,0
|
||||
20241120,184900,576258390,7280,7280,7280,7280,0
|
||||
20241120,184800,576258390,7280,7280,7280,7280,0
|
||||
20241120,184700,576258390,7280,7280,7280,7280,0
|
||||
20241120,184600,576258390,7280,7280,7280,7280,0
|
||||
20241120,184500,576258390,7280,7280,7280,7280,0
|
||||
20241120,184400,576258390,7280,7280,7280,7280,0
|
||||
20241120,184300,576258390,7280,7280,7280,7280,0
|
||||
20241120,184200,576258390,7280,7280,7280,7280,0
|
||||
20241120,184100,576258390,7280,7280,7280,7280,0
|
||||
20241120,184000,576258390,7280,7280,7280,7280,0
|
||||
20241120,183900,576258390,7280,7280,7280,7280,0
|
||||
20241120,183800,576258390,7280,7280,7280,7280,3074
|
||||
20241120,183700,576258390,7280,7280,7280,7280,0
|
||||
20241120,183600,576258390,7280,7280,7280,7280,0
|
||||
20241120,183500,576258390,7280,7280,7280,7280,0
|
||||
20241120,183400,576258390,7280,7280,7280,7280,0
|
||||
20241120,183300,576258390,7280,7280,7280,7280,0
|
||||
20241120,183200,576258390,7280,7280,7280,7280,0
|
||||
20241120,183100,576258390,7280,7280,7280,7280,0
|
||||
20241120,183000,576258390,7280,7280,7280,7280,0
|
||||
20241120,182900,576258390,7280,7280,7280,7280,0
|
||||
20241120,182800,576258390,7280,7280,7280,7280,0
|
||||
20241120,182700,576258390,7280,7280,7280,7280,0
|
||||
20241120,182600,576258390,7280,7280,7280,7280,0
|
||||
20241120,182500,576258390,7280,7280,7280,7280,0
|
||||
20241120,182400,576258390,7280,7280,7280,7280,0
|
||||
20241120,182300,576258390,7280,7280,7280,7280,0
|
||||
20241120,182200,576258390,7280,7280,7280,7280,0
|
||||
20241120,182100,576258390,7280,7280,7280,7280,0
|
||||
20241120,182000,576258390,7280,7280,7280,7280,0
|
||||
20241120,181900,576258390,7280,7280,7280,7280,0
|
||||
20241120,181800,576258390,7280,7280,7280,7280,0
|
||||
20241120,181700,576258390,7280,7280,7280,7280,0
|
||||
20241120,181600,576258390,7280,7280,7280,7280,0
|
||||
20241120,181500,576258390,7280,7280,7280,7280,0
|
||||
20241120,181400,576258390,7280,7280,7280,7280,0
|
||||
20241120,181300,576258390,7280,7280,7280,7280,0
|
||||
20241120,181200,576258390,7280,7280,7280,7280,0
|
||||
20241120,181100,576258390,7280,7280,7280,7280,0
|
||||
20241120,181000,576258390,7280,7280,7280,7280,0
|
||||
20241120,180900,576258390,7280,7280,7280,7280,0
|
||||
20241120,180800,576258390,7280,7280,7280,7280,3074
|
||||
20241120,180700,576258390,7280,7280,7280,7280,0
|
||||
20241120,180600,576258390,7280,7280,7280,7280,0
|
||||
20241120,180500,576258390,7280,7280,7280,7280,0
|
||||
20241120,180400,576258390,7280,7280,7280,7280,0
|
||||
20241120,180300,576258390,7280,7280,7280,7280,0
|
||||
20241120,180200,576258390,7280,7280,7280,7280,0
|
||||
20241120,180100,576258390,7280,7280,7280,7280,0
|
||||
20241120,180000,576258390,7280,7280,7280,7280,0
|
||||
20241120,175900,576258390,7280,7280,7280,7280,0
|
||||
20241120,175800,576258390,7280,7280,7280,7280,0
|
||||
20241120,175700,576258390,7280,7280,7280,7280,0
|
||||
20241120,175600,576258390,7280,7280,7280,7280,0
|
||||
20241120,175500,576258390,7280,7280,7280,7280,0
|
||||
20241120,175400,576258390,7280,7280,7280,7280,0
|
||||
20241120,175300,576258390,7280,7280,7280,7280,0
|
||||
20241120,175200,576258390,7280,7280,7280,7280,0
|
||||
20241120,175100,576258390,7280,7280,7280,7280,0
|
||||
20241120,175000,576258390,7280,7280,7280,7280,0
|
||||
20241120,174900,576258390,7280,7280,7280,7280,0
|
||||
20241120,174800,576258390,7280,7280,7280,7280,0
|
||||
20241120,174700,576258390,7280,7280,7280,7280,0
|
||||
20241120,174600,576258390,7280,7280,7280,7280,0
|
||||
20241120,174500,576258390,7280,7280,7280,7280,0
|
||||
20241120,174400,576258390,7280,7280,7280,7280,0
|
||||
20241120,174300,576258390,7280,7280,7280,7280,0
|
||||
20241120,174200,576258390,7280,7280,7280,7280,0
|
||||
20241120,174100,576258390,7280,7280,7280,7280,0
|
||||
20241120,174000,576258390,7280,7280,7280,7280,0
|
||||
20241120,173900,576258390,7280,7280,7280,7280,0
|
||||
20241120,173800,576258390,7280,7280,7280,7280,3074
|
||||
20241120,173700,576258390,7280,7280,7280,7280,0
|
||||
20241120,173600,576258390,7280,7280,7280,7280,0
|
||||
20241120,173500,576258390,7280,7280,7280,7280,0
|
||||
20241120,173400,576258390,7280,7280,7280,7280,0
|
||||
20241120,173300,576258390,7280,7280,7280,7280,0
|
||||
20241120,173200,576258390,7280,7280,7280,7280,0
|
||||
20241120,173100,576258390,7280,7280,7280,7280,0
|
||||
20241120,173000,576258390,7280,7280,7280,7280,0
|
||||
20241120,172900,576258390,7280,7280,7280,7280,0
|
||||
20241120,172800,576258390,7280,7280,7280,7280,0
|
||||
20241120,172700,576258390,7280,7280,7280,7280,0
|
||||
20241120,172600,576258390,7280,7280,7280,7280,0
|
||||
20241120,172500,576258390,7280,7280,7280,7280,0
|
||||
20241120,172400,576258390,7280,7280,7280,7280,0
|
||||
20241120,172300,576258390,7280,7280,7280,7280,0
|
||||
20241120,172200,576258390,7280,7280,7280,7280,0
|
||||
20241120,172100,576258390,7280,7280,7280,7280,0
|
||||
20241120,172000,576258390,7280,7280,7280,7280,0
|
||||
20241120,171900,576258390,7280,7280,7280,7280,0
|
||||
20241120,171800,576258390,7280,7280,7280,7280,0
|
||||
20241120,171700,576258390,7280,7280,7280,7280,0
|
||||
20241120,171600,576258390,7280,7280,7280,7280,0
|
||||
20241120,171500,576258390,7280,7280,7280,7280,0
|
||||
20241120,171400,576258390,7280,7280,7280,7280,0
|
||||
20241120,171300,576258390,7280,7280,7280,7280,0
|
||||
20241120,171200,576258390,7280,7280,7280,7280,0
|
||||
20241120,171100,576258390,7280,7280,7280,7280,0
|
||||
20241120,171000,576258390,7280,7280,7280,7280,0
|
||||
20241120,170900,576258390,7280,7280,7280,7280,0
|
||||
20241120,170800,576258390,7280,7280,7280,7280,3074
|
||||
20241120,170700,576258390,7280,7280,7280,7280,0
|
||||
20241120,170600,576258390,7280,7280,7280,7280,0
|
||||
20241120,170500,576258390,7280,7280,7280,7280,0
|
||||
20241120,170400,576258390,7280,7280,7280,7280,0
|
||||
20241120,170300,576258390,7280,7280,7280,7280,0
|
||||
20241120,170200,576258390,7280,7280,7280,7280,0
|
||||
20241120,170100,576258390,7280,7280,7280,7280,0
|
||||
20241120,170000,576258390,7280,7280,7280,7280,0
|
||||
20241120,165900,576258390,7280,7280,7280,7280,0
|
||||
20241120,165800,576258390,7280,7280,7280,7280,0
|
||||
20241120,165700,576258390,7280,7280,7280,7280,0
|
||||
20241120,165600,576258390,7280,7280,7280,7280,0
|
||||
20241120,165500,576258390,7280,7280,7280,7280,0
|
||||
20241120,165400,576258390,7280,7280,7280,7280,0
|
||||
20241120,165300,576258390,7280,7280,7280,7280,0
|
||||
20241120,165200,576258390,7280,7280,7280,7280,0
|
||||
20241120,165100,576258390,7280,7280,7280,7280,0
|
||||
20241120,165000,576258390,7280,7280,7280,7280,0
|
||||
20241120,164900,576258390,7280,7280,7280,7280,0
|
||||
20241120,164800,576258390,7280,7280,7280,7280,0
|
||||
20241120,164700,576258390,7280,7280,7280,7280,0
|
||||
20241120,164600,576258390,7280,7280,7280,7280,0
|
||||
20241120,164500,576258390,7280,7280,7280,7280,0
|
||||
20241120,164400,576258390,7280,7280,7280,7280,0
|
||||
20241120,164300,576258390,7280,7280,7280,7280,0
|
||||
20241120,164200,576258390,7280,7280,7280,7280,0
|
||||
20241120,164100,576258390,7280,7280,7280,7280,0
|
||||
20241120,164000,576258390,7280,7280,7280,7280,0
|
||||
20241120,163900,576258390,7280,7280,7280,7280,0
|
||||
20241120,163800,576258390,7280,7280,7280,7280,3074
|
||||
20241120,163700,576258390,7280,7280,7280,7280,0
|
||||
20241120,163600,576258390,7280,7280,7280,7280,0
|
||||
20241120,163500,576258390,7280,7280,7280,7280,0
|
||||
20241120,163400,576258390,7280,7280,7280,7280,0
|
||||
20241120,163300,576258390,7280,7280,7280,7280,0
|
||||
20241120,163200,576258390,7280,7280,7280,7280,0
|
||||
20241120,163100,576258390,7280,7280,7280,7280,0
|
||||
20241120,163000,576258390,7280,7280,7280,7280,0
|
||||
20241120,162900,576258390,7280,7280,7280,7280,0
|
||||
20241120,162800,576258390,7280,7280,7280,7280,0
|
||||
20241120,162700,576258390,7280,7280,7280,7280,0
|
||||
20241120,162600,576258390,7280,7280,7280,7280,0
|
||||
20241120,162500,576258390,7280,7280,7280,7280,0
|
||||
20241120,162400,576258390,7280,7280,7280,7280,0
|
||||
20241120,162300,576258390,7280,7280,7280,7280,0
|
||||
20241120,162200,576258390,7280,7280,7280,7280,0
|
||||
20241120,162100,576258390,7280,7280,7280,7280,0
|
||||
20241120,162000,576258390,7280,7280,7280,7280,0
|
||||
20241120,161900,576258390,7280,7280,7280,7280,0
|
||||
20241120,161800,576258390,7280,7280,7280,7280,0
|
||||
20241120,161700,576258390,7280,7280,7280,7280,0
|
||||
20241120,161600,576258390,7280,7280,7280,7280,0
|
||||
20241120,161500,576258390,7280,7280,7280,7280,0
|
||||
20241120,161400,576258390,7280,7280,7280,7280,0
|
||||
20241120,161300,576258390,7280,7280,7280,7280,0
|
||||
20241120,161200,576258390,7280,7280,7280,7280,0
|
||||
20241120,161100,576258390,7280,7280,7280,7280,0
|
||||
20241120,161000,576258390,7280,7280,7280,7280,0
|
||||
20241120,160900,576258390,7280,7280,7280,7280,0
|
||||
20241120,160800,576258390,7280,7280,7280,7280,3074
|
||||
20241120,160700,576258390,7280,7280,7280,7280,0
|
||||
20241120,160600,576258390,7280,7280,7280,7280,0
|
||||
20241120,160500,576258390,7280,7280,7280,7280,0
|
||||
20241120,160400,576258390,7280,7280,7280,7280,0
|
||||
20241120,160300,576258390,7280,7280,7280,7280,0
|
||||
20241120,160200,576258390,7280,7280,7280,7280,0
|
||||
20241120,160100,576258390,7280,7280,7280,7280,0
|
||||
20241120,160000,576258390,7280,7280,7280,7280,0
|
||||
20241120,155900,576258390,7280,7280,7280,7280,0
|
||||
20241120,155800,576258390,7280,7280,7280,7280,0
|
||||
20241120,155700,576258390,7280,7280,7280,7280,0
|
||||
20241120,155600,576258390,7280,7280,7280,7280,0
|
||||
20241120,155500,576258390,7280,7280,7280,7280,0
|
||||
20241120,155400,576258390,7280,7280,7280,7280,0
|
||||
20241120,155300,576258390,7280,7280,7280,7280,0
|
||||
20241120,155200,576258390,7280,7280,7280,7280,0
|
||||
20241120,155100,576258390,7280,7280,7280,7280,0
|
||||
20241120,155000,576258390,7280,7280,7280,7280,0
|
||||
20241120,154900,576258390,7280,7280,7280,7280,0
|
||||
20241120,154800,576258390,7280,7280,7280,7280,0
|
||||
20241120,154700,576258390,7280,7280,7280,7280,0
|
||||
20241120,154600,576258390,7280,7280,7280,7280,0
|
||||
20241120,154500,576258390,7280,7280,7280,7280,0
|
||||
20241120,154400,576258390,7280,7280,7280,7280,0
|
||||
20241120,154300,576258390,7280,7280,7280,7280,0
|
||||
20241120,154200,576258390,7280,7280,7280,7280,0
|
||||
20241120,154100,576258390,7280,7280,7280,7280,0
|
||||
20241120,154000,576258390,7280,7280,7280,7280,0
|
||||
20241120,153900,576258390,7280,7280,7280,7280,0
|
||||
20241120,153800,576258390,7280,7280,7280,7280,3074
|
||||
20241120,153700,576258390,7280,7280,7280,7280,0
|
||||
20241120,153600,576258390,7280,7280,7280,7280,0
|
||||
20241120,153500,576258390,7280,7280,7280,7280,0
|
||||
20241120,153400,576258390,7280,7280,7280,7280,0
|
||||
20241120,153300,576258390,7280,7280,7280,7280,0
|
||||
20241120,153200,576258390,7280,7280,7280,7280,0
|
||||
20241120,153100,576258390,7280,7280,7280,7280,0
|
||||
20241120,153000,576258390,7280,7280,7280,7280,3074
|
||||
20241120,152900,553879670,7210,7210,7210,7210,0
|
||||
20241120,152800,553879670,7210,7210,7210,7210,0
|
||||
20241120,152700,553879670,7210,7210,7210,7210,0
|
||||
20241120,152600,553879670,7210,7210,7210,7210,0
|
||||
20241120,152500,553879670,7210,7210,7210,7210,0
|
||||
20241120,152400,553879670,7210,7210,7210,7210,0
|
||||
20241120,152300,553879670,7210,7210,7210,7210,0
|
||||
20241120,152200,553879670,7210,7210,7210,7210,0
|
||||
20241120,152100,553879670,7210,7210,7210,7210,0
|
||||
20241120,152000,553879670,7210,7210,7210,7210,0
|
||||
20241120,151900,553879670,7210,7220,7310,7210,1845
|
||||
20241120,151800,540505700,7200,7200,7200,7200,0
|
||||
20241120,151700,540505700,7200,7200,7200,7200,303
|
||||
20241120,151600,538324100,7200,7200,7200,7200,0
|
||||
20241120,151500,538324100,7200,7200,7200,7200,0
|
||||
20241120,151400,538324100,7200,7190,7200,7190,244
|
||||
20241120,151300,536568240,7190,7190,7190,7190,0
|
||||
20241120,151200,536568240,7190,7190,7190,7190,0
|
||||
20241120,151100,536568240,7190,7190,7190,7170,405
|
||||
20241120,151000,533661860,7180,7190,7190,7180,141
|
||||
20241120,150900,532648930,7190,7190,7190,7190,1
|
||||
20241120,150800,532641740,7180,7180,7180,7180,0
|
||||
20241120,150700,532641740,7180,7180,7180,7180,4
|
||||
20241120,150600,532613020,7180,7180,7180,7180,96
|
||||
20241120,150500,531923740,7190,7200,7200,7190,19
|
||||
20241120,150400,531787040,7190,7190,7190,7190,0
|
||||
20241120,150300,531787040,7190,7190,7190,7190,0
|
||||
20241120,150200,531787040,7190,7190,7190,7190,0
|
||||
20241120,150100,531787040,7190,7190,7190,7190,1
|
||||
20241120,150000,531779850,7200,7180,7200,7180,1670
|
||||
20241120,145900,519759910,7150,7150,7150,7150,100
|
||||
20241120,145800,519044910,7180,7180,7190,7170,266
|
||||
20241120,145700,517134710,7180,7180,7180,7180,3
|
||||
20241120,145600,517113170,7180,7230,7230,7150,11616
|
||||
20241120,145500,433735840,7250,7250,7250,7250,0
|
||||
20241120,145400,433735840,7250,7250,7250,7250,0
|
||||
20241120,145300,433735840,7250,7230,7250,7230,401
|
||||
20241120,145200,430828610,7270,7280,7280,7220,8469
|
||||
20241120,145100,369558150,7320,7320,7320,7320,0
|
||||
20241120,145000,369558150,7320,7320,7320,7320,74
|
||||
20241120,144900,369016470,7330,7330,7330,7330,0
|
||||
20241120,144800,369016470,7330,7330,7330,7330,0
|
||||
20241120,144700,369016470,7330,7330,7330,7330,243
|
||||
20241120,144600,367235280,7340,7340,7340,7340,0
|
||||
20241120,144500,367235280,7340,7330,7340,7330,300
|
||||
20241120,144400,365033290,7280,7340,7340,7280,101
|
||||
20241120,144300,364292010,7360,7360,7360,7360,0
|
||||
20241120,144200,364292010,7360,7360,7360,7360,0
|
||||
20241120,144100,364292010,7360,7330,7360,7330,800
|
||||
20241120,144000,358416810,7330,7270,7330,7270,1700
|
||||
20241120,143900,345992790,7270,7270,7270,7270,0
|
||||
20241120,143800,345992790,7270,7270,7270,7270,1
|
||||
20241120,143700,345985520,7270,7300,7300,7270,1581
|
||||
20241120,143600,334444280,7300,7320,7320,7270,13164
|
||||
20241120,143500,238551990,7340,7340,7340,7340,0
|
||||
20241120,143400,238551990,7340,7340,7340,7340,0
|
||||
20241120,143300,238551990,7340,7340,7340,7340,0
|
||||
20241120,143200,238551990,7340,7340,7340,7340,0
|
||||
20241120,143100,238551990,7340,7340,7340,7340,0
|
||||
20241120,143000,238551990,7340,7340,7340,7340,0
|
||||
20241120,142900,238551990,7340,7340,7340,7340,0
|
||||
20241120,142800,238551990,7340,7340,7340,7340,0
|
||||
20241120,142700,238551990,7340,7340,7340,7340,0
|
||||
20241120,142600,238551990,7340,7340,7340,7340,0
|
||||
20241120,142500,238551990,7340,7340,7340,7340,2
|
||||
20241120,142400,238537310,7350,7350,7350,7350,0
|
||||
20241120,142300,238537310,7350,7350,7350,7350,0
|
||||
20241120,142200,238537310,7350,7330,7350,7330,220
|
||||
20241120,142100,236924030,7320,7320,7320,7320,0
|
||||
20241120,142000,236924030,7320,7320,7320,7320,0
|
||||
20241120,141900,236924030,7320,7320,7320,7320,0
|
||||
20241120,141800,236924030,7320,7320,7320,7320,0
|
||||
20241120,141700,236924030,7320,7320,7320,7320,14
|
||||
20241120,141600,236821550,7320,7320,7320,7320,0
|
||||
20241120,141500,236821550,7320,7320,7320,7320,0
|
||||
20241120,141400,236821550,7320,7320,7320,7320,0
|
||||
20241120,141300,236821550,7320,7320,7320,7320,0
|
||||
20241120,141200,236821550,7320,7320,7320,7320,0
|
||||
20241120,141100,236821550,7320,7320,7320,7320,0
|
||||
20241120,141000,236821550,7320,7320,7320,7320,46
|
||||
20241120,140900,236484830,7320,7320,7320,7320,276
|
||||
20241120,140800,234464510,7320,7320,7320,7320,0
|
||||
20241120,140700,234464510,7320,7310,7320,7310,30
|
||||
20241120,140600,234244950,7310,7310,7310,7310,29
|
||||
20241120,140500,234032960,7310,7310,7310,7310,0
|
||||
20241120,140400,234032960,7310,7310,7310,7310,0
|
||||
20241120,140300,234032960,7310,7310,7310,7310,0
|
||||
20241120,140200,234032960,7310,7310,7310,7310,1009
|
||||
20241120,140100,226657170,7300,7300,7300,7300,0
|
||||
20241120,140000,226657170,7300,7300,7300,7300,243
|
||||
20241120,135900,224883270,7300,7300,7300,7300,64
|
||||
20241120,135800,224416070,7300,7300,7300,7300,151
|
||||
20241120,135700,223313770,7300,7300,7300,7300,0
|
||||
20241120,135600,223313770,7300,7300,7300,7300,0
|
||||
20241120,135500,223313770,7300,7300,7300,7300,0
|
||||
20241120,135400,223313770,7300,7300,7300,7300,0
|
||||
20241120,135300,223313770,7300,7300,7300,7300,0
|
||||
20241120,135200,223313770,7300,7300,7300,7300,0
|
||||
20241120,135100,223313770,7300,7300,7300,7300,0
|
||||
20241120,135000,223313770,7300,7310,7310,7300,11
|
||||
20241120,134900,223233370,7270,7270,7270,7270,0
|
||||
20241120,134800,223233370,7270,7270,7270,7270,0
|
||||
20241120,134700,223233370,7270,7270,7270,7270,0
|
||||
20241120,134600,223233370,7270,7270,7270,7270,0
|
||||
20241120,134500,223233370,7270,7270,7270,7270,0
|
||||
20241120,134400,223233370,7270,7270,7270,7270,0
|
||||
20241120,134300,223233370,7270,7270,7270,7270,0
|
||||
20241120,134200,223233370,7270,7270,7270,7270,0
|
||||
20241120,134100,223233370,7270,7270,7270,7270,0
|
||||
20241120,134000,223233370,7270,7270,7270,7270,0
|
||||
20241120,133900,223233370,7270,7270,7270,7270,0
|
||||
20241120,133800,223233370,7270,7270,7270,7270,0
|
||||
20241120,133700,223233370,7270,7270,7270,7270,0
|
||||
20241120,133600,223233370,7270,7270,7270,7270,0
|
||||
20241120,133500,223233370,7270,7290,7290,7270,1420
|
||||
20241120,133400,212900350,7290,7290,7290,7290,0
|
||||
20241120,133300,212900350,7290,7290,7290,7290,0
|
||||
20241120,133200,212900350,7290,7290,7290,7290,0
|
||||
20241120,133100,212900350,7290,7290,7290,7290,0
|
||||
20241120,133000,212900350,7290,7290,7290,7290,0
|
||||
20241120,132900,212900350,7290,7290,7290,7290,0
|
||||
20241120,132800,212900350,7290,7290,7290,7290,0
|
||||
20241120,132700,212900350,7290,7290,7290,7290,0
|
||||
20241120,132600,212900350,7290,7290,7290,7290,8
|
||||
20241120,132500,212842030,7290,7290,7290,7290,402
|
||||
20241120,132400,209911450,7300,7300,7300,7300,0
|
||||
20241120,132300,209911450,7300,7300,7300,7300,0
|
||||
20241120,132200,209911450,7300,7300,7300,7300,51
|
||||
20241120,132100,209539150,7310,7310,7310,7310,0
|
||||
20241120,132000,209539150,7310,7310,7310,7310,0
|
||||
20241120,131900,209539150,7310,7310,7310,7310,0
|
||||
20241120,131800,209539150,7310,7310,7310,7310,0
|
||||
20241120,131700,209539150,7310,7310,7310,7310,0
|
||||
20241120,131600,209539150,7310,7310,7310,7310,10
|
||||
20241120,131500,209466050,7320,7320,7320,7320,0
|
||||
20241120,131400,209466050,7320,7320,7320,7320,0
|
||||
20241120,131300,209466050,7320,7320,7320,7320,0
|
||||
20241120,131200,209466050,7320,7320,7320,7320,0
|
||||
20241120,131100,209466050,7320,7320,7320,7320,0
|
||||
20241120,131000,209466050,7320,7320,7320,7320,0
|
||||
20241120,130900,209466050,7320,7320,7320,7320,0
|
||||
20241120,130800,209466050,7320,7320,7320,7320,0
|
||||
20241120,130700,209466050,7320,7320,7320,7320,0
|
||||
20241120,130600,209466050,7320,7320,7320,7320,0
|
||||
20241120,130500,209466050,7320,7320,7320,7320,0
|
||||
20241120,130400,209466050,7320,7320,7320,7320,0
|
||||
20241120,130300,209466050,7320,7320,7320,7320,0
|
||||
20241120,130200,209466050,7320,7320,7320,7320,20
|
||||
20241120,130100,209319650,7320,7320,7320,7320,0
|
||||
20241120,130000,209319650,7320,7320,7320,7320,0
|
||||
20241120,125900,209319650,7320,7320,7320,7320,10
|
||||
20241120,125800,209246450,7320,7320,7320,7320,0
|
||||
20241120,125700,209246450,7320,7320,7320,7320,1
|
||||
20241120,125600,209239130,7320,7320,7320,7320,0
|
||||
20241120,125500,209239130,7320,7320,7320,7320,0
|
||||
20241120,125400,209239130,7320,7320,7320,7320,0
|
||||
20241120,125300,209239130,7320,7320,7320,7320,0
|
||||
20241120,125200,209239130,7320,7320,7320,7320,0
|
||||
20241120,125100,209239130,7320,7320,7320,7320,0
|
||||
20241120,125000,209239130,7320,7320,7320,7320,0
|
||||
20241120,124900,209239130,7320,7320,7320,7320,0
|
||||
20241120,124800,209239130,7320,7320,7320,7320,1
|
||||
20241120,124700,209231810,7300,7300,7300,7300,0
|
||||
20241120,124600,209231810,7300,7300,7300,7300,19
|
||||
20241120,124500,209093110,7320,7320,7320,7320,0
|
||||
20241120,124400,209093110,7320,7320,7320,7320,0
|
||||
20241120,124300,209093110,7320,7320,7320,7320,0
|
||||
20241120,124200,209093110,7320,7320,7320,7320,0
|
||||
20241120,124100,209093110,7320,7320,7320,7320,0
|
||||
20241120,124000,209093110,7320,7320,7320,7320,419
|
||||
20241120,123900,206026030,7320,7320,7320,7320,100
|
||||
20241120,123800,205294030,7330,7330,7330,7330,9
|
||||
20241120,123700,205228060,7330,7330,7330,7330,109
|
||||
20241120,123600,204429090,7320,7330,7330,7320,52
|
||||
20241120,123500,204048440,7320,7320,7320,7320,50
|
||||
20241120,123400,203682440,7320,7320,7320,7320,883
|
||||
20241120,123300,197218880,7320,7320,7320,7320,0
|
||||
20241120,123200,197218880,7320,7320,7320,7320,0
|
||||
20241120,123100,197218880,7320,7320,7320,7320,0
|
||||
20241120,123000,197218880,7320,7320,7320,7320,0
|
||||
20241120,122900,197218880,7320,7320,7320,7320,0
|
||||
20241120,122800,197218880,7320,7320,7320,7320,0
|
||||
20241120,122700,197218880,7320,7320,7320,7320,0
|
||||
20241120,122600,197218880,7320,7320,7320,7320,0
|
||||
20241120,122500,197218880,7320,7320,7320,7320,1
|
||||
20241120,122400,197211560,7320,7320,7320,7320,1
|
||||
20241120,122300,197204240,7280,7280,7280,7280,0
|
||||
20241120,122200,197204240,7280,7280,7280,7280,0
|
||||
20241120,122100,197204240,7280,7280,7280,7280,0
|
||||
20241120,122000,197204240,7280,7280,7280,7280,1
|
||||
20241120,121900,197196960,7280,7280,7280,7280,0
|
||||
20241120,121800,197196960,7280,7280,7280,7280,0
|
||||
20241120,121700,197196960,7280,7280,7280,7280,1
|
||||
20241120,121600,197189680,7250,7290,7290,7250,4710
|
||||
20241120,121500,162926680,7320,7290,7320,7290,309
|
||||
20241120,121400,160664830,7290,7290,7290,7290,0
|
||||
20241120,121300,160664830,7290,7290,7290,7290,126
|
||||
20241120,121200,159746290,7290,7290,7290,7290,0
|
||||
20241120,121100,159746290,7290,7290,7290,7290,0
|
||||
20241120,121000,159746290,7290,7290,7290,7290,0
|
||||
20241120,120900,159746290,7290,7290,7290,7290,0
|
||||
20241120,120800,159746290,7290,7290,7290,7290,0
|
||||
20241120,120700,159746290,7290,7290,7290,7290,1
|
||||
20241120,120600,159739000,7310,7310,7310,7310,0
|
||||
20241120,120500,159739000,7310,7310,7310,7310,0
|
||||
20241120,120400,159739000,7310,7310,7310,7310,101
|
||||
20241120,120300,159000690,7290,7290,7290,7290,0
|
||||
20241120,120200,159000690,7290,7290,7290,7290,0
|
||||
20241120,120100,159000690,7290,7290,7290,7290,0
|
||||
20241120,120000,159000690,7290,7290,7290,7290,10
|
||||
20241120,115900,158927790,7300,7300,7300,7300,15
|
||||
20241120,115800,158818290,7290,7290,7290,7290,0
|
||||
20241120,115700,158818290,7290,7290,7290,7290,0
|
||||
20241120,115600,158818290,7290,7290,7290,7290,25
|
||||
20241120,115500,158636040,7270,7270,7270,7270,0
|
||||
20241120,115400,158636040,7270,7270,7270,7270,0
|
||||
20241120,115300,158636040,7270,7270,7270,7270,0
|
||||
20241120,115200,158636040,7270,7270,7270,7270,0
|
||||
20241120,115100,158636040,7270,7270,7270,7270,0
|
||||
20241120,115000,158636040,7270,7270,7270,7270,16
|
||||
20241120,114900,158519720,7270,7270,7270,7270,8
|
||||
20241120,114800,158461560,7270,7270,7270,7270,0
|
||||
20241120,114700,158461560,7270,7270,7270,7270,0
|
||||
20241120,114600,158461560,7270,7270,7270,7270,0
|
||||
20241120,114500,158461560,7270,7280,7280,7270,500
|
||||
20241120,114400,154825730,7280,7280,7280,7280,19
|
||||
20241120,114300,154687410,7280,7280,7280,7280,0
|
||||
20241120,114200,154687410,7280,7280,7280,7280,0
|
||||
20241120,114100,154687410,7280,7280,7280,7280,0
|
||||
20241120,114000,154687410,7280,7280,7280,7280,194
|
||||
20241120,113900,153275090,7280,7280,7280,7280,0
|
||||
20241120,113800,153275090,7280,7280,7280,7280,0
|
||||
20241120,113700,153275090,7280,7280,7280,7280,0
|
||||
20241120,113600,153275090,7280,7280,7280,7280,0
|
||||
20241120,113500,153275090,7280,7280,7280,7280,0
|
||||
20241120,113400,153275090,7280,7280,7280,7280,0
|
||||
20241120,113300,153275090,7280,7280,7280,7280,0
|
||||
20241120,113200,153275090,7280,7280,7280,7280,0
|
||||
20241120,113100,153275090,7280,7280,7280,7280,0
|
||||
20241120,113000,153275090,7280,7280,7280,7280,0
|
||||
20241120,112900,153275090,7280,7280,7280,7280,0
|
||||
20241120,112800,153275090,7280,7280,7280,7280,0
|
||||
20241120,112700,153275090,7280,7280,7280,7280,0
|
||||
20241120,112600,153275090,7280,7280,7280,7280,0
|
||||
20241120,112500,153275090,7280,7280,7280,7280,0
|
||||
20241120,112400,153275090,7280,7280,7280,7280,20
|
||||
20241120,112300,153129490,7280,7280,7280,7280,0
|
||||
20241120,112200,153129490,7280,7280,7280,7280,0
|
||||
20241120,112100,153129490,7280,7280,7280,7280,0
|
||||
20241120,112000,153129490,7280,7280,7280,7280,0
|
||||
20241120,111900,153129490,7280,7280,7280,7280,1
|
||||
20241120,111800,153122210,7270,7270,7270,7270,26
|
||||
20241120,111700,152933190,7270,7270,7270,7270,119
|
||||
20241120,111600,152068060,7280,7280,7280,7280,0
|
||||
20241120,111500,152068060,7280,7280,7280,7280,825
|
||||
20241120,111400,146062060,7300,7300,7300,7300,0
|
||||
20241120,111300,146062060,7300,7300,7300,7300,0
|
||||
20241120,111200,146062060,7300,7300,7300,7300,0
|
||||
20241120,111100,146062060,7300,7300,7300,7300,0
|
||||
20241120,111000,146062060,7300,7300,7300,7300,0
|
||||
20241120,110900,146062060,7300,7300,7300,7300,0
|
||||
20241120,110800,146062060,7300,7300,7300,7300,0
|
||||
20241120,110700,146062060,7300,7300,7300,7300,1
|
||||
20241120,110600,146054760,7310,7310,7310,7310,3
|
||||
20241120,110500,146032830,7280,7280,7280,7280,0
|
||||
20241120,110400,146032830,7280,7280,7280,7280,0
|
||||
20241120,110300,146032830,7280,7280,7280,7280,1
|
||||
20241120,110200,146025550,7310,7310,7310,7310,0
|
||||
20241120,110100,146025550,7310,7310,7310,7310,1
|
||||
20241120,110000,146018240,7280,7280,7280,7280,0
|
||||
20241120,105900,146018240,7280,7290,7290,7280,140
|
||||
20241120,105800,144999030,7310,7310,7310,7310,1
|
||||
20241120,105700,144991720,7290,7290,7290,7290,0
|
||||
20241120,105600,144991720,7290,7290,7290,7290,0
|
||||
20241120,105500,144991720,7290,7290,7290,7290,0
|
||||
20241120,105400,144991720,7290,7290,7290,7290,0
|
||||
20241120,105300,144991720,7290,7290,7290,7290,0
|
||||
20241120,105200,144991720,7290,7290,7290,7290,0
|
||||
20241120,105100,144991720,7290,7290,7290,7290,0
|
||||
20241120,105000,144991720,7290,7290,7290,7290,0
|
||||
20241120,104900,144991720,7290,7290,7290,7290,10
|
||||
20241120,104800,144918820,7300,7300,7300,7300,0
|
||||
20241120,104700,144918820,7300,7300,7300,7300,1
|
||||
20241120,104600,144911520,7290,7290,7290,7290,1
|
||||
20241120,104500,144904230,7290,7290,7290,7290,200
|
||||
20241120,104400,143446230,7300,7300,7300,7300,60
|
||||
20241120,104300,143008230,7300,7300,7300,7300,0
|
||||
20241120,104200,143008230,7300,7300,7300,7300,10
|
||||
20241120,104100,142935230,7300,7280,7300,7280,2
|
||||
20241120,104000,142920650,7290,7290,7290,7290,0
|
||||
20241120,103900,142920650,7290,7290,7290,7290,0
|
||||
20241120,103800,142920650,7290,7290,7290,7290,729
|
||||
20241120,103700,137606240,7320,7320,7320,7320,0
|
||||
20241120,103600,137606240,7320,7320,7320,7320,0
|
||||
20241120,103500,137606240,7320,7320,7320,7320,0
|
||||
20241120,103400,137606240,7320,7320,7320,7320,26
|
||||
20241120,103300,137415920,7320,7320,7320,7320,1
|
||||
20241120,103200,137408600,7300,7300,7300,7300,32
|
||||
20241120,103100,137175000,7290,7290,7290,7290,13
|
||||
20241120,103000,137080230,7290,7290,7290,7290,15
|
||||
20241120,102900,136970880,7320,7320,7320,7320,1
|
||||
20241120,102800,136963560,7290,7290,7290,7290,0
|
||||
20241120,102700,136963560,7290,7290,7290,7290,0
|
||||
20241120,102600,136963560,7290,7290,7290,7290,0
|
||||
20241120,102500,136963560,7290,7290,7290,7290,2
|
||||
20241120,102400,136948980,7280,7280,7280,7280,0
|
||||
20241120,102300,136948980,7280,7280,7280,7280,0
|
||||
20241120,102200,136948980,7280,7280,7280,7280,0
|
||||
20241120,102100,136948980,7280,7280,7280,7280,0
|
||||
20241120,102000,136948980,7280,7280,7280,7280,0
|
||||
20241120,101900,136948980,7280,7280,7280,7280,1
|
||||
20241120,101800,136941700,7320,7320,7320,7320,1
|
||||
20241120,101700,136934380,7300,7300,7300,7300,0
|
||||
20241120,101600,136934380,7300,7300,7300,7300,129
|
||||
20241120,101500,135992680,7300,7290,7300,7290,109
|
||||
20241120,101400,135197980,7270,7270,7270,7270,0
|
||||
20241120,101300,135197980,7270,7280,7280,7270,219
|
||||
20241120,101200,133605640,7300,7300,7300,7300,0
|
||||
20241120,101100,133605640,7300,7300,7300,7300,2
|
||||
20241120,101000,133591040,7280,7280,7280,7280,0
|
||||
20241120,100900,133591040,7280,7280,7280,7280,19
|
||||
20241120,100800,133452720,7270,7290,7290,7270,410
|
||||
20241120,100700,130471560,7320,7320,7320,7320,1
|
||||
20241120,100600,130464240,7320,7300,7320,7300,16
|
||||
20241120,100500,130347320,7320,7320,7320,7320,108
|
||||
20241120,100400,129556760,7320,7320,7320,7320,0
|
||||
20241120,100300,129556760,7320,7300,7320,7300,126
|
||||
20241120,100200,128636840,7300,7300,7300,7300,288
|
||||
20241120,100100,126534440,7320,7320,7320,7320,0
|
||||
20241120,100000,126534440,7320,7320,7320,7320,0
|
||||
20241120,095900,126534440,7320,7320,7320,7320,1
|
||||
20241120,095800,126527120,7320,7320,7320,7320,5
|
||||
20241120,095700,126490520,7320,7320,7320,7320,0
|
||||
20241120,095600,126490520,7320,7320,7320,7320,0
|
||||
20241120,095500,126490520,7320,7320,7320,7320,1
|
||||
20241120,095400,126483200,7300,7300,7300,7300,0
|
||||
20241120,095300,126483200,7300,7300,7300,7300,0
|
||||
20241120,095200,126483200,7300,7300,7300,7300,0
|
||||
20241120,095100,126483200,7300,7300,7300,7300,0
|
||||
20241120,095000,126483200,7300,7300,7300,7300,0
|
||||
20241120,094900,126483200,7300,7300,7300,7300,185
|
||||
20241120,094800,125132700,7290,7290,7290,7290,0
|
||||
20241120,094700,125132700,7290,7270,7290,7270,5000
|
||||
20241120,094600,88682880,7270,7270,7270,7270,196
|
||||
20241120,094500,87257960,7280,7280,7280,7280,0
|
||||
20241120,094400,87257960,7280,7280,7280,7280,5
|
||||
20241120,094300,87221560,7290,7290,7290,7290,1
|
||||
20241120,094200,87214270,7290,7290,7290,7290,11
|
||||
20241120,094100,87134080,7290,7290,7290,7290,0
|
||||
20241120,094000,87134080,7290,7290,7290,7290,0
|
||||
20241120,093900,87134080,7290,7290,7290,7290,0
|
||||
20241120,093800,87134080,7290,7270,7290,7260,532
|
||||
20241120,093700,83271130,7300,7300,7300,7300,4
|
||||
20241120,093600,83241930,7270,7270,7270,7270,2
|
||||
20241120,093500,83227390,7270,7270,7270,7270,37
|
||||
20241120,093400,82958400,7270,7270,7270,7270,0
|
||||
20241120,093300,82958400,7270,7270,7270,7270,133
|
||||
20241120,093200,81991490,7270,7290,7290,7270,6
|
||||
20241120,093100,81947850,7290,7290,7290,7290,0
|
||||
20241120,093000,81947850,7290,7270,7290,7270,105
|
||||
20241120,092900,81184480,7300,7300,7300,7300,0
|
||||
20241120,092800,81184480,7300,7300,7300,7300,1
|
||||
20241120,092700,81177180,7260,7260,7260,7260,0
|
||||
20241120,092600,81177180,7260,7260,7260,7260,0
|
||||
20241120,092500,81177180,7260,7260,7260,7260,183
|
||||
20241120,092400,79848600,7280,7280,7280,7280,23
|
||||
20241120,092300,79681160,7280,7280,7280,7260,98
|
||||
20241120,092200,78968720,7260,7260,7260,7260,876
|
||||
20241120,092100,72608960,7260,7260,7260,7260,133
|
||||
20241120,092000,71643380,7260,7280,7280,7260,4443
|
||||
20241120,091900,39374300,7270,7290,7290,7270,101
|
||||
20241120,091800,38640000,7310,7290,7310,7280,15
|
||||
20241120,091700,38530660,7270,7270,7270,7270,5
|
||||
20241120,091600,38494310,7340,7340,7340,7260,146
|
||||
20241120,091500,37434110,7270,7280,7280,7270,210
|
||||
20241120,091400,35907400,7280,7310,7310,7270,756
|
||||
20241120,091300,30398790,7360,7300,7360,7300,808
|
||||
20241120,091200,24499940,7300,7300,7300,7300,20
|
||||
20241120,091100,24353940,7300,7300,7300,7300,0
|
||||
20241120,091000,24353940,7300,7300,7300,7290,191
|
||||
20241120,090900,22959650,7300,7240,7300,7230,710
|
||||
20241120,090800,17786820,7230,7230,7230,7230,0
|
||||
20241120,090700,17786820,7230,7230,7230,7230,50
|
||||
20241120,090600,17425320,7230,7240,7240,7230,1561
|
||||
20241120,090500,6133290,7240,7240,7240,7240,204
|
||||
20241120,090400,4656330,7300,7300,7300,7300,0
|
||||
20241120,090300,4656330,7300,7280,7300,7280,134
|
||||
20241120,090200,3680690,7280,7230,7280,7220,208
|
||||
20241120,090100,2177120,7270,7270,7270,7270,200
|
||||
20241120,090000,723120,7290,7220,7290,7220,100
|
||||
|
Reference in New Issue
Block a user