Update 2024-11-20 2713 candle_min
This commit is contained in:
640
060900/min/candle-20241120.csv
Normal file
640
060900/min/candle-20241120.csv
Normal file
@@ -0,0 +1,640 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20241120,193800,59588693,1061,1061,1061,1061,1350
|
||||
20241120,193700,59588693,1061,1061,1061,1061,0
|
||||
20241120,193600,59588693,1061,1061,1061,1061,0
|
||||
20241120,193500,59588693,1061,1061,1061,1061,0
|
||||
20241120,193400,59588693,1061,1061,1061,1061,0
|
||||
20241120,193300,59588693,1061,1061,1061,1061,0
|
||||
20241120,193200,59588693,1061,1061,1061,1061,0
|
||||
20241120,193100,59588693,1061,1061,1061,1061,0
|
||||
20241120,193000,59588693,1061,1061,1061,1061,0
|
||||
20241120,192900,59588693,1061,1061,1061,1061,0
|
||||
20241120,192800,59588693,1061,1061,1061,1061,0
|
||||
20241120,192700,59588693,1061,1061,1061,1061,0
|
||||
20241120,192600,59588693,1061,1061,1061,1061,0
|
||||
20241120,192500,59588693,1061,1061,1061,1061,0
|
||||
20241120,192400,59588693,1061,1061,1061,1061,0
|
||||
20241120,192300,59588693,1061,1061,1061,1061,0
|
||||
20241120,192200,59588693,1061,1061,1061,1061,0
|
||||
20241120,192100,59588693,1061,1061,1061,1061,0
|
||||
20241120,192000,59588693,1061,1061,1061,1061,0
|
||||
20241120,191900,59588693,1061,1061,1061,1061,0
|
||||
20241120,191800,59588693,1061,1061,1061,1061,0
|
||||
20241120,191700,59588693,1061,1061,1061,1061,0
|
||||
20241120,191600,59588693,1061,1061,1061,1061,0
|
||||
20241120,191500,59588693,1061,1061,1061,1061,0
|
||||
20241120,191400,59588693,1061,1061,1061,1061,0
|
||||
20241120,191300,59588693,1061,1061,1061,1061,0
|
||||
20241120,191200,59588693,1061,1061,1061,1061,0
|
||||
20241120,191100,59588693,1061,1061,1061,1061,0
|
||||
20241120,191000,59588693,1061,1061,1061,1061,0
|
||||
20241120,190900,59588693,1061,1061,1061,1061,0
|
||||
20241120,190800,59588693,1061,1061,1061,1061,1350
|
||||
20241120,190700,59588693,1061,1061,1061,1061,0
|
||||
20241120,190600,59588693,1061,1061,1061,1061,0
|
||||
20241120,190500,59588693,1061,1061,1061,1061,0
|
||||
20241120,190400,59588693,1061,1061,1061,1061,0
|
||||
20241120,190300,59588693,1061,1061,1061,1061,0
|
||||
20241120,190200,59588693,1061,1061,1061,1061,0
|
||||
20241120,190100,59588693,1061,1061,1061,1061,0
|
||||
20241120,190000,59588693,1061,1061,1061,1061,0
|
||||
20241120,185900,59588693,1061,1061,1061,1061,0
|
||||
20241120,185800,59588693,1061,1061,1061,1061,0
|
||||
20241120,185700,59588693,1061,1061,1061,1061,0
|
||||
20241120,185600,59588693,1061,1061,1061,1061,0
|
||||
20241120,185500,59588693,1061,1061,1061,1061,0
|
||||
20241120,185400,59588693,1061,1061,1061,1061,0
|
||||
20241120,185300,59588693,1061,1061,1061,1061,0
|
||||
20241120,185200,59588693,1061,1061,1061,1061,0
|
||||
20241120,185100,59588693,1061,1061,1061,1061,0
|
||||
20241120,185000,59588693,1061,1061,1061,1061,0
|
||||
20241120,184900,59588693,1061,1061,1061,1061,0
|
||||
20241120,184800,59588693,1061,1061,1061,1061,0
|
||||
20241120,184700,59588693,1061,1061,1061,1061,0
|
||||
20241120,184600,59588693,1061,1061,1061,1061,0
|
||||
20241120,184500,59588693,1061,1061,1061,1061,0
|
||||
20241120,184400,59588693,1061,1061,1061,1061,0
|
||||
20241120,184300,59588693,1061,1061,1061,1061,0
|
||||
20241120,184200,59588693,1061,1061,1061,1061,0
|
||||
20241120,184100,59588693,1061,1061,1061,1061,0
|
||||
20241120,184000,59588693,1061,1061,1061,1061,0
|
||||
20241120,183900,59588693,1061,1061,1061,1061,0
|
||||
20241120,183800,59588693,1061,1061,1061,1061,1350
|
||||
20241120,183700,59588693,1061,1061,1061,1061,0
|
||||
20241120,183600,59588693,1061,1061,1061,1061,0
|
||||
20241120,183500,59588693,1061,1061,1061,1061,0
|
||||
20241120,183400,59588693,1061,1061,1061,1061,0
|
||||
20241120,183300,59588693,1061,1061,1061,1061,0
|
||||
20241120,183200,59588693,1061,1061,1061,1061,0
|
||||
20241120,183100,59588693,1061,1061,1061,1061,0
|
||||
20241120,183000,59588693,1061,1061,1061,1061,0
|
||||
20241120,182900,59588693,1061,1061,1061,1061,0
|
||||
20241120,182800,59588693,1061,1061,1061,1061,0
|
||||
20241120,182700,59588693,1061,1061,1061,1061,0
|
||||
20241120,182600,59588693,1061,1061,1061,1061,0
|
||||
20241120,182500,59588693,1061,1061,1061,1061,0
|
||||
20241120,182400,59588693,1061,1061,1061,1061,0
|
||||
20241120,182300,59588693,1061,1061,1061,1061,0
|
||||
20241120,182200,59588693,1061,1061,1061,1061,0
|
||||
20241120,182100,59588693,1061,1061,1061,1061,0
|
||||
20241120,182000,59588693,1061,1061,1061,1061,0
|
||||
20241120,181900,59588693,1061,1061,1061,1061,0
|
||||
20241120,181800,59588693,1061,1061,1061,1061,0
|
||||
20241120,181700,59588693,1061,1061,1061,1061,0
|
||||
20241120,181600,59588693,1061,1061,1061,1061,0
|
||||
20241120,181500,59588693,1061,1061,1061,1061,0
|
||||
20241120,181400,59588693,1061,1061,1061,1061,0
|
||||
20241120,181300,59588693,1061,1061,1061,1061,0
|
||||
20241120,181200,59588693,1061,1061,1061,1061,0
|
||||
20241120,181100,59588693,1061,1061,1061,1061,0
|
||||
20241120,181000,59588693,1061,1061,1061,1061,0
|
||||
20241120,180900,59588693,1061,1061,1061,1061,0
|
||||
20241120,180800,59588693,1061,1061,1061,1061,1350
|
||||
20241120,180700,59588693,1061,1061,1061,1061,0
|
||||
20241120,180600,59588693,1061,1061,1061,1061,0
|
||||
20241120,180500,59588693,1061,1061,1061,1061,0
|
||||
20241120,180400,59588693,1061,1061,1061,1061,0
|
||||
20241120,180300,59588693,1061,1061,1061,1061,0
|
||||
20241120,180200,59588693,1061,1061,1061,1061,0
|
||||
20241120,180100,59588693,1061,1061,1061,1061,0
|
||||
20241120,180000,59588693,1061,1061,1061,1061,0
|
||||
20241120,175900,59588693,1061,1061,1061,1061,0
|
||||
20241120,175800,59588693,1061,1061,1061,1061,0
|
||||
20241120,175700,59588693,1061,1061,1061,1061,0
|
||||
20241120,175600,59588693,1061,1061,1061,1061,0
|
||||
20241120,175500,59588693,1061,1061,1061,1061,0
|
||||
20241120,175400,59588693,1061,1061,1061,1061,0
|
||||
20241120,175300,59588693,1061,1061,1061,1061,0
|
||||
20241120,175200,59588693,1061,1061,1061,1061,0
|
||||
20241120,175100,59588693,1061,1061,1061,1061,0
|
||||
20241120,175000,59588693,1061,1061,1061,1061,0
|
||||
20241120,174900,59588693,1061,1061,1061,1061,0
|
||||
20241120,174800,59588693,1061,1061,1061,1061,0
|
||||
20241120,174700,59588693,1061,1061,1061,1061,0
|
||||
20241120,174600,59588693,1061,1061,1061,1061,0
|
||||
20241120,174500,59588693,1061,1061,1061,1061,0
|
||||
20241120,174400,59588693,1061,1061,1061,1061,0
|
||||
20241120,174300,59588693,1061,1061,1061,1061,0
|
||||
20241120,174200,59588693,1061,1061,1061,1061,0
|
||||
20241120,174100,59588693,1061,1061,1061,1061,0
|
||||
20241120,174000,59588693,1061,1061,1061,1061,0
|
||||
20241120,173900,59588693,1061,1061,1061,1061,0
|
||||
20241120,173800,59588693,1061,1061,1061,1061,1350
|
||||
20241120,173700,59588693,1061,1061,1061,1061,0
|
||||
20241120,173600,59588693,1061,1061,1061,1061,0
|
||||
20241120,173500,59588693,1061,1061,1061,1061,0
|
||||
20241120,173400,59588693,1061,1061,1061,1061,0
|
||||
20241120,173300,59588693,1061,1061,1061,1061,0
|
||||
20241120,173200,59588693,1061,1061,1061,1061,0
|
||||
20241120,173100,59588693,1061,1061,1061,1061,0
|
||||
20241120,173000,59588693,1061,1061,1061,1061,0
|
||||
20241120,172900,59588693,1061,1061,1061,1061,0
|
||||
20241120,172800,59588693,1061,1061,1061,1061,0
|
||||
20241120,172700,59588693,1061,1061,1061,1061,0
|
||||
20241120,172600,59588693,1061,1061,1061,1061,0
|
||||
20241120,172500,59588693,1061,1061,1061,1061,0
|
||||
20241120,172400,59588693,1061,1061,1061,1061,0
|
||||
20241120,172300,59588693,1061,1061,1061,1061,0
|
||||
20241120,172200,59588693,1061,1061,1061,1061,0
|
||||
20241120,172100,59588693,1061,1061,1061,1061,0
|
||||
20241120,172000,59588693,1061,1061,1061,1061,0
|
||||
20241120,171900,59588693,1061,1061,1061,1061,0
|
||||
20241120,171800,59588693,1061,1061,1061,1061,0
|
||||
20241120,171700,59588693,1061,1061,1061,1061,0
|
||||
20241120,171600,59588693,1061,1061,1061,1061,0
|
||||
20241120,171500,59588693,1061,1061,1061,1061,0
|
||||
20241120,171400,59588693,1061,1061,1061,1061,0
|
||||
20241120,171300,59588693,1061,1061,1061,1061,0
|
||||
20241120,171200,59588693,1061,1061,1061,1061,0
|
||||
20241120,171100,59588693,1061,1061,1061,1061,0
|
||||
20241120,171000,59588693,1061,1061,1061,1061,0
|
||||
20241120,170900,59588693,1061,1061,1061,1061,0
|
||||
20241120,170800,59588693,1061,1061,1061,1061,1350
|
||||
20241120,170700,59588693,1061,1061,1061,1061,0
|
||||
20241120,170600,59588693,1061,1061,1061,1061,0
|
||||
20241120,170500,59588693,1061,1061,1061,1061,0
|
||||
20241120,170400,59588693,1061,1061,1061,1061,0
|
||||
20241120,170300,59588693,1061,1061,1061,1061,0
|
||||
20241120,170200,59588693,1061,1061,1061,1061,0
|
||||
20241120,170100,59588693,1061,1061,1061,1061,0
|
||||
20241120,170000,59588693,1061,1061,1061,1061,0
|
||||
20241120,165900,59588693,1061,1061,1061,1061,0
|
||||
20241120,165800,59588693,1061,1061,1061,1061,0
|
||||
20241120,165700,59588693,1061,1061,1061,1061,0
|
||||
20241120,165600,59588693,1061,1061,1061,1061,0
|
||||
20241120,165500,59588693,1061,1061,1061,1061,0
|
||||
20241120,165400,59588693,1061,1061,1061,1061,0
|
||||
20241120,165300,59588693,1061,1061,1061,1061,0
|
||||
20241120,165200,59588693,1061,1061,1061,1061,0
|
||||
20241120,165100,59588693,1061,1061,1061,1061,0
|
||||
20241120,165000,59588693,1061,1061,1061,1061,0
|
||||
20241120,164900,59588693,1061,1061,1061,1061,0
|
||||
20241120,164800,59588693,1061,1061,1061,1061,0
|
||||
20241120,164700,59588693,1061,1061,1061,1061,0
|
||||
20241120,164600,59588693,1061,1061,1061,1061,0
|
||||
20241120,164500,59588693,1061,1061,1061,1061,0
|
||||
20241120,164400,59588693,1061,1061,1061,1061,0
|
||||
20241120,164300,59588693,1061,1061,1061,1061,0
|
||||
20241120,164200,59588693,1061,1061,1061,1061,0
|
||||
20241120,164100,59588693,1061,1061,1061,1061,0
|
||||
20241120,164000,59588693,1061,1061,1061,1061,0
|
||||
20241120,163900,59588693,1061,1061,1061,1061,0
|
||||
20241120,163800,59588693,1061,1061,1061,1061,1350
|
||||
20241120,163700,59588693,1061,1061,1061,1061,0
|
||||
20241120,163600,59588693,1061,1061,1061,1061,0
|
||||
20241120,163500,59588693,1061,1061,1061,1061,0
|
||||
20241120,163400,59588693,1061,1061,1061,1061,0
|
||||
20241120,163300,59588693,1061,1061,1061,1061,0
|
||||
20241120,163200,59588693,1061,1061,1061,1061,0
|
||||
20241120,163100,59588693,1061,1061,1061,1061,0
|
||||
20241120,163000,59588693,1061,1061,1061,1061,0
|
||||
20241120,162900,59588693,1061,1061,1061,1061,0
|
||||
20241120,162800,59588693,1061,1061,1061,1061,0
|
||||
20241120,162700,59588693,1061,1061,1061,1061,0
|
||||
20241120,162600,59588693,1061,1061,1061,1061,0
|
||||
20241120,162500,59588693,1061,1061,1061,1061,0
|
||||
20241120,162400,59588693,1061,1061,1061,1061,0
|
||||
20241120,162300,59588693,1061,1061,1061,1061,0
|
||||
20241120,162200,59588693,1061,1061,1061,1061,0
|
||||
20241120,162100,59588693,1061,1061,1061,1061,0
|
||||
20241120,162000,59588693,1061,1061,1061,1061,0
|
||||
20241120,161900,59588693,1061,1061,1061,1061,0
|
||||
20241120,161800,59588693,1061,1061,1061,1061,0
|
||||
20241120,161700,59588693,1061,1061,1061,1061,0
|
||||
20241120,161600,59588693,1061,1061,1061,1061,0
|
||||
20241120,161500,59588693,1061,1061,1061,1061,0
|
||||
20241120,161400,59588693,1061,1061,1061,1061,0
|
||||
20241120,161300,59588693,1061,1061,1061,1061,0
|
||||
20241120,161200,59588693,1061,1061,1061,1061,0
|
||||
20241120,161100,59588693,1061,1061,1061,1061,0
|
||||
20241120,161000,59588693,1061,1061,1061,1061,0
|
||||
20241120,160900,59588693,1061,1061,1061,1061,0
|
||||
20241120,160800,59588693,1061,1061,1061,1061,1350
|
||||
20241120,160700,59588693,1061,1061,1061,1061,0
|
||||
20241120,160600,59588693,1061,1061,1061,1061,0
|
||||
20241120,160500,59588693,1061,1061,1061,1061,0
|
||||
20241120,160400,59588693,1061,1061,1061,1061,0
|
||||
20241120,160300,59588693,1061,1061,1061,1061,0
|
||||
20241120,160200,59588693,1061,1061,1061,1061,0
|
||||
20241120,160100,59588693,1061,1061,1061,1061,0
|
||||
20241120,160000,59588693,1061,1061,1061,1061,0
|
||||
20241120,155900,59588693,1061,1061,1061,1061,0
|
||||
20241120,155800,59588693,1061,1061,1061,1061,0
|
||||
20241120,155700,59588693,1061,1061,1061,1061,0
|
||||
20241120,155600,59588693,1061,1061,1061,1061,0
|
||||
20241120,155500,59588693,1061,1061,1061,1061,0
|
||||
20241120,155400,59588693,1061,1061,1061,1061,0
|
||||
20241120,155300,59588693,1061,1061,1061,1061,0
|
||||
20241120,155200,59588693,1061,1061,1061,1061,0
|
||||
20241120,155100,59588693,1061,1061,1061,1061,0
|
||||
20241120,155000,59588693,1061,1061,1061,1061,0
|
||||
20241120,154900,59588693,1061,1061,1061,1061,0
|
||||
20241120,154800,59588693,1061,1061,1061,1061,0
|
||||
20241120,154700,59588693,1061,1061,1061,1061,0
|
||||
20241120,154600,59588693,1061,1061,1061,1061,0
|
||||
20241120,154500,59588693,1061,1061,1061,1061,0
|
||||
20241120,154400,59588693,1061,1061,1061,1061,0
|
||||
20241120,154300,59588693,1061,1061,1061,1061,0
|
||||
20241120,154200,59588693,1061,1061,1061,1061,0
|
||||
20241120,154100,59588693,1061,1061,1061,1061,0
|
||||
20241120,154000,59588693,1061,1061,1061,1061,0
|
||||
20241120,153900,59588693,1061,1061,1061,1061,0
|
||||
20241120,153800,59588693,1061,1061,1061,1061,1350
|
||||
20241120,153700,59588693,1061,1061,1061,1061,0
|
||||
20241120,153600,59588693,1061,1061,1061,1061,0
|
||||
20241120,153500,59588693,1061,1061,1061,1061,0
|
||||
20241120,153400,59588693,1061,1061,1061,1061,0
|
||||
20241120,153300,59588693,1061,1061,1061,1061,0
|
||||
20241120,153200,59588693,1061,1061,1061,1061,0
|
||||
20241120,153100,59588693,1061,1061,1061,1061,0
|
||||
20241120,153000,59588693,1061,1061,1061,1061,1350
|
||||
20241120,152900,58156343,1059,1059,1059,1059,0
|
||||
20241120,152800,58156343,1059,1059,1059,1059,0
|
||||
20241120,152700,58156343,1059,1059,1059,1059,0
|
||||
20241120,152600,58156343,1059,1059,1059,1059,0
|
||||
20241120,152500,58156343,1059,1059,1059,1059,0
|
||||
20241120,152400,58156343,1059,1059,1059,1059,0
|
||||
20241120,152300,58156343,1059,1059,1059,1059,0
|
||||
20241120,152200,58156343,1059,1059,1059,1059,0
|
||||
20241120,152100,58156343,1059,1059,1059,1059,0
|
||||
20241120,152000,58156343,1059,1059,1059,1059,0
|
||||
20241120,151900,58156343,1059,1059,1059,1059,1
|
||||
20241120,151800,58155284,1051,1051,1051,1051,0
|
||||
20241120,151700,58155284,1051,1051,1051,1051,0
|
||||
20241120,151600,58155284,1051,1051,1051,1051,0
|
||||
20241120,151500,58155284,1051,1059,1059,1051,53
|
||||
20241120,151400,58099513,1051,1059,1059,1051,68
|
||||
20241120,151300,58027873,1059,1059,1059,1058,13
|
||||
20241120,151200,58014108,1052,1052,1052,1052,0
|
||||
20241120,151100,58014108,1052,1052,1052,1052,0
|
||||
20241120,151000,58014108,1052,1052,1052,1052,0
|
||||
20241120,150900,58014108,1052,1052,1052,1052,0
|
||||
20241120,150800,58014108,1052,1052,1052,1052,0
|
||||
20241120,150700,58014108,1052,1052,1052,1052,0
|
||||
20241120,150600,58014108,1052,1052,1052,1052,0
|
||||
20241120,150500,58014108,1052,1052,1052,1052,0
|
||||
20241120,150400,58014108,1052,1052,1052,1052,0
|
||||
20241120,150300,58014108,1052,1053,1053,1052,3180
|
||||
20241120,150200,54668248,1059,1059,1059,1059,0
|
||||
20241120,150100,54668248,1059,1059,1059,1059,0
|
||||
20241120,150000,54668248,1059,1059,1059,1059,5
|
||||
20241120,145900,54662953,1061,1061,1061,1061,0
|
||||
20241120,145800,54662953,1061,1061,1061,1061,0
|
||||
20241120,145700,54662953,1061,1061,1061,1061,0
|
||||
20241120,145600,54662953,1061,1061,1061,1061,0
|
||||
20241120,145500,54662953,1061,1061,1061,1061,0
|
||||
20241120,145400,54662953,1061,1061,1061,1061,0
|
||||
20241120,145300,54662953,1061,1061,1061,1061,0
|
||||
20241120,145200,54662953,1061,1061,1061,1061,8
|
||||
20241120,145100,54654465,1061,1061,1061,1061,2
|
||||
20241120,145000,54652343,1052,1053,1053,1052,372
|
||||
20241120,144900,54260791,1052,1052,1052,1052,0
|
||||
20241120,144800,54260791,1052,1052,1052,1052,0
|
||||
20241120,144700,54260791,1052,1052,1052,1052,0
|
||||
20241120,144600,54260791,1052,1052,1052,1052,0
|
||||
20241120,144500,54260791,1052,1052,1052,1052,0
|
||||
20241120,144400,54260791,1052,1052,1052,1052,0
|
||||
20241120,144300,54260791,1052,1052,1052,1052,0
|
||||
20241120,144200,54260791,1052,1052,1052,1052,0
|
||||
20241120,144100,54260791,1052,1052,1052,1052,0
|
||||
20241120,144000,54260791,1052,1052,1052,1052,0
|
||||
20241120,143900,54260791,1052,1052,1052,1052,0
|
||||
20241120,143800,54260791,1052,1052,1052,1052,150
|
||||
20241120,143700,54102991,1055,1055,1055,1055,1002
|
||||
20241120,143600,53045881,1060,1060,1060,1060,0
|
||||
20241120,143500,53045881,1060,1060,1060,1060,3
|
||||
20241120,143400,53042701,1060,1060,1060,1060,0
|
||||
20241120,143300,53042701,1060,1060,1060,1060,500
|
||||
20241120,143200,52512701,1061,1061,1061,1061,0
|
||||
20241120,143100,52512701,1061,1061,1061,1061,0
|
||||
20241120,143000,52512701,1061,1061,1061,1061,0
|
||||
20241120,142900,52512701,1061,1061,1061,1061,0
|
||||
20241120,142800,52512701,1061,1061,1061,1061,1
|
||||
20241120,142700,52511640,1061,1061,1061,1061,2
|
||||
20241120,142600,52509518,1061,1061,1061,1061,0
|
||||
20241120,142500,52509518,1061,1061,1061,1061,1
|
||||
20241120,142400,52508457,1060,1060,1060,1060,0
|
||||
20241120,142300,52508457,1060,1060,1060,1060,200
|
||||
20241120,142200,52296457,1052,1052,1052,1052,85
|
||||
20241120,142100,52207037,1060,1060,1060,1060,0
|
||||
20241120,142000,52207037,1060,1060,1060,1060,0
|
||||
20241120,141900,52207037,1060,1060,1060,1060,0
|
||||
20241120,141800,52207037,1060,1060,1060,1060,0
|
||||
20241120,141700,52207037,1060,1060,1060,1060,0
|
||||
20241120,141600,52207037,1060,1060,1060,1060,0
|
||||
20241120,141500,52207037,1060,1060,1060,1060,0
|
||||
20241120,141400,52207037,1060,1060,1060,1060,0
|
||||
20241120,141300,52207037,1060,1060,1060,1060,0
|
||||
20241120,141200,52207037,1060,1060,1060,1060,0
|
||||
20241120,141100,52207037,1060,1060,1060,1060,0
|
||||
20241120,141000,52207037,1060,1060,1060,1060,0
|
||||
20241120,140900,52207037,1060,1060,1060,1060,0
|
||||
20241120,140800,52207037,1060,1060,1060,1060,0
|
||||
20241120,140700,52207037,1060,1060,1060,1060,0
|
||||
20241120,140600,52207037,1060,1060,1060,1060,0
|
||||
20241120,140500,52207037,1060,1060,1060,1060,0
|
||||
20241120,140400,52207037,1060,1060,1060,1060,0
|
||||
20241120,140300,52207037,1060,1060,1060,1060,0
|
||||
20241120,140200,52207037,1060,1060,1060,1060,0
|
||||
20241120,140100,52207037,1060,1060,1060,1060,1098
|
||||
20241120,140000,51043157,1051,1051,1051,1051,0
|
||||
20241120,135900,51043157,1051,1051,1051,1051,0
|
||||
20241120,135800,51043157,1051,1051,1051,1051,0
|
||||
20241120,135700,51043157,1051,1051,1051,1051,0
|
||||
20241120,135600,51043157,1051,1051,1051,1051,0
|
||||
20241120,135500,51043157,1051,1051,1051,1051,0
|
||||
20241120,135400,51043157,1051,1054,1054,1051,10000
|
||||
20241120,135300,40531179,1061,1061,1061,1061,200
|
||||
20241120,135200,40318979,1054,1054,1054,1054,0
|
||||
20241120,135100,40318979,1054,1054,1054,1054,78
|
||||
20241120,135000,40236767,1055,1055,1055,1055,298
|
||||
20241120,134900,39922377,1055,1055,1055,1055,1
|
||||
20241120,134800,39921322,1060,1060,1060,1060,1
|
||||
20241120,134700,39920262,1055,1055,1055,1055,29
|
||||
20241120,134600,39889667,1055,1055,1055,1055,0
|
||||
20241120,134500,39889667,1055,1055,1055,1055,0
|
||||
20241120,134400,39889667,1055,1055,1055,1055,0
|
||||
20241120,134300,39889667,1055,1055,1055,1055,0
|
||||
20241120,134200,39889667,1055,1055,1055,1055,0
|
||||
20241120,134100,39889667,1055,1055,1055,1055,0
|
||||
20241120,134000,39889667,1055,1055,1055,1055,0
|
||||
20241120,133900,39889667,1055,1055,1055,1055,0
|
||||
20241120,133800,39889667,1055,1055,1055,1055,0
|
||||
20241120,133700,39889667,1055,1055,1055,1055,0
|
||||
20241120,133600,39889667,1055,1058,1058,1055,186
|
||||
20241120,133500,39693307,1059,1059,1059,1059,0
|
||||
20241120,133400,39693307,1059,1059,1059,1059,0
|
||||
20241120,133300,39693307,1059,1059,1059,1059,0
|
||||
20241120,133200,39693307,1059,1059,1059,1059,0
|
||||
20241120,133100,39693307,1059,1059,1059,1059,0
|
||||
20241120,133000,39693307,1059,1059,1059,1059,0
|
||||
20241120,132900,39693307,1059,1059,1059,1059,0
|
||||
20241120,132800,39693307,1059,1059,1059,1059,0
|
||||
20241120,132700,39693307,1059,1059,1059,1059,0
|
||||
20241120,132600,39693307,1059,1059,1059,1059,0
|
||||
20241120,132500,39693307,1059,1059,1059,1059,0
|
||||
20241120,132400,39693307,1059,1059,1059,1059,1
|
||||
20241120,132300,39692248,1059,1060,1060,1059,12
|
||||
20241120,132200,39679539,1059,1059,1059,1059,0
|
||||
20241120,132100,39679539,1059,1059,1059,1059,0
|
||||
20241120,132000,39679539,1059,1059,1059,1059,0
|
||||
20241120,131900,39679539,1059,1059,1059,1059,0
|
||||
20241120,131800,39679539,1059,1059,1059,1059,0
|
||||
20241120,131700,39679539,1059,1059,1059,1059,0
|
||||
20241120,131600,39679539,1059,1059,1059,1059,0
|
||||
20241120,131500,39679539,1059,1059,1059,1059,0
|
||||
20241120,131400,39679539,1059,1059,1059,1059,0
|
||||
20241120,131300,39679539,1059,1059,1059,1059,0
|
||||
20241120,131200,39679539,1059,1059,1059,1059,0
|
||||
20241120,131100,39679539,1059,1059,1059,1059,0
|
||||
20241120,131000,39679539,1059,1059,1059,1059,0
|
||||
20241120,130900,39679539,1059,1059,1059,1059,0
|
||||
20241120,130800,39679539,1059,1059,1059,1059,0
|
||||
20241120,130700,39679539,1059,1059,1059,1059,0
|
||||
20241120,130600,39679539,1059,1059,1059,1059,0
|
||||
20241120,130500,39679539,1059,1059,1059,1059,0
|
||||
20241120,130400,39679539,1059,1059,1059,1059,0
|
||||
20241120,130300,39679539,1059,1059,1059,1059,0
|
||||
20241120,130200,39679539,1059,1059,1059,1059,0
|
||||
20241120,130100,39679539,1059,1059,1059,1059,0
|
||||
20241120,130000,39679539,1059,1059,1059,1059,0
|
||||
20241120,125900,39679539,1059,1059,1059,1059,0
|
||||
20241120,125800,39679539,1059,1059,1059,1059,0
|
||||
20241120,125700,39679539,1059,1060,1060,1059,300
|
||||
20241120,125600,39361837,1061,1061,1061,1061,2
|
||||
20241120,125500,39359715,1062,1062,1062,1062,0
|
||||
20241120,125400,39359715,1062,1062,1062,1062,0
|
||||
20241120,125300,39359715,1062,1062,1062,1062,0
|
||||
20241120,125200,39359715,1062,1062,1062,1062,0
|
||||
20241120,125100,39359715,1062,1062,1062,1062,0
|
||||
20241120,125000,39359715,1062,1059,1062,1059,2
|
||||
20241120,124900,39357594,1059,1059,1059,1059,130
|
||||
20241120,124800,39219924,1059,1059,1059,1059,0
|
||||
20241120,124700,39219924,1059,1059,1059,1059,2
|
||||
20241120,124600,39217806,1058,1058,1058,1058,0
|
||||
20241120,124500,39217806,1058,1058,1058,1058,0
|
||||
20241120,124400,39217806,1058,1058,1058,1058,0
|
||||
20241120,124300,39217806,1058,1058,1058,1058,0
|
||||
20241120,124200,39217806,1058,1059,1059,1058,3
|
||||
20241120,124100,39214631,1059,1059,1059,1059,1
|
||||
20241120,124000,39213572,1059,1059,1059,1059,1
|
||||
20241120,123900,39212513,1059,1059,1059,1059,0
|
||||
20241120,123800,39212513,1059,1059,1059,1059,0
|
||||
20241120,123700,39212513,1059,1059,1059,1059,0
|
||||
20241120,123600,39212513,1059,1059,1059,1059,0
|
||||
20241120,123500,39212513,1059,1059,1059,1059,0
|
||||
20241120,123400,39212513,1059,1059,1059,1059,1
|
||||
20241120,123300,39211454,1059,1059,1059,1059,0
|
||||
20241120,123200,39211454,1059,1059,1059,1059,0
|
||||
20241120,123100,39211454,1059,1059,1059,1059,0
|
||||
20241120,123000,39211454,1059,1059,1059,1059,0
|
||||
20241120,122900,39211454,1059,1059,1059,1059,0
|
||||
20241120,122800,39211454,1059,1059,1059,1059,1
|
||||
20241120,122700,39210395,1058,1058,1058,1058,1
|
||||
20241120,122600,39209337,1058,1058,1058,1058,1
|
||||
20241120,122500,39208279,1058,1058,1058,1058,0
|
||||
20241120,122400,39208279,1058,1058,1058,1058,0
|
||||
20241120,122300,39208279,1058,1058,1058,1058,1
|
||||
20241120,122200,39207221,1059,1059,1059,1059,0
|
||||
20241120,122100,39207221,1059,1059,1059,1059,5
|
||||
20241120,122000,39201926,1059,1059,1059,1059,0
|
||||
20241120,121900,39201926,1059,1059,1059,1059,0
|
||||
20241120,121800,39201926,1059,1059,1059,1059,1
|
||||
20241120,121700,39200867,1050,1051,1051,1050,3316
|
||||
20241120,121600,35719057,1062,1062,1062,1062,0
|
||||
20241120,121500,35719057,1062,1062,1062,1062,0
|
||||
20241120,121400,35719057,1062,1062,1062,1062,0
|
||||
20241120,121300,35719057,1062,1062,1062,1062,0
|
||||
20241120,121200,35719057,1062,1062,1062,1062,0
|
||||
20241120,121100,35719057,1062,1062,1062,1062,0
|
||||
20241120,121000,35719057,1062,1062,1062,1062,3
|
||||
20241120,120900,35715871,1050,1050,1050,1050,0
|
||||
20241120,120800,35715871,1050,1050,1050,1050,0
|
||||
20241120,120700,35715871,1050,1050,1050,1050,0
|
||||
20241120,120600,35715871,1050,1050,1050,1050,0
|
||||
20241120,120500,35715871,1050,1050,1050,1050,0
|
||||
20241120,120400,35715871,1050,1050,1050,1050,0
|
||||
20241120,120300,35715871,1050,1050,1050,1050,0
|
||||
20241120,120200,35715871,1050,1050,1050,1050,0
|
||||
20241120,120100,35715871,1050,1050,1050,1050,0
|
||||
20241120,120000,35715871,1050,1059,1059,1050,3868
|
||||
20241120,115900,31654081,1059,1059,1059,1059,0
|
||||
20241120,115800,31654081,1059,1059,1059,1059,0
|
||||
20241120,115700,31654081,1059,1059,1059,1059,0
|
||||
20241120,115600,31654081,1059,1059,1059,1059,0
|
||||
20241120,115500,31654081,1059,1059,1059,1059,0
|
||||
20241120,115400,31654081,1059,1059,1059,1059,0
|
||||
20241120,115300,31654081,1059,1059,1059,1059,0
|
||||
20241120,115200,31654081,1059,1059,1060,1059,13
|
||||
20241120,115100,31640304,1060,1060,1060,1060,6
|
||||
20241120,115000,31633944,1062,1062,1062,1062,0
|
||||
20241120,114900,31633944,1062,1062,1062,1062,0
|
||||
20241120,114800,31633944,1062,1062,1062,1062,0
|
||||
20241120,114700,31633944,1062,1062,1062,1062,0
|
||||
20241120,114600,31633944,1062,1062,1062,1062,0
|
||||
20241120,114500,31633944,1062,1062,1062,1062,0
|
||||
20241120,114400,31633944,1062,1062,1062,1062,200
|
||||
20241120,114300,31421544,1062,1062,1062,1062,0
|
||||
20241120,114200,31421544,1062,1062,1062,1062,0
|
||||
20241120,114100,31421544,1062,1062,1062,1062,0
|
||||
20241120,114000,31421544,1062,1062,1062,1062,0
|
||||
20241120,113900,31421544,1062,1062,1062,1062,0
|
||||
20241120,113800,31421544,1062,1062,1062,1062,0
|
||||
20241120,113700,31421544,1062,1062,1062,1062,0
|
||||
20241120,113600,31421544,1062,1062,1062,1062,1
|
||||
20241120,113500,31420482,1060,1060,1060,1060,0
|
||||
20241120,113400,31420482,1060,1060,1060,1060,0
|
||||
20241120,113300,31420482,1060,1060,1060,1060,0
|
||||
20241120,113200,31420482,1060,1060,1060,1060,0
|
||||
20241120,113100,31420482,1060,1060,1060,1060,0
|
||||
20241120,113000,31420482,1060,1060,1060,1060,0
|
||||
20241120,112900,31420482,1060,1060,1060,1060,0
|
||||
20241120,112800,31420482,1060,1060,1060,1060,0
|
||||
20241120,112700,31420482,1060,1060,1060,1060,1
|
||||
20241120,112600,31419422,1062,1062,1062,1062,0
|
||||
20241120,112500,31419422,1062,1062,1062,1062,0
|
||||
20241120,112400,31419422,1062,1057,1062,1057,1908
|
||||
20241120,112300,29393916,1047,1050,1050,1047,17
|
||||
20241120,112200,29376109,1049,1051,1051,1049,599
|
||||
20241120,112100,28747293,1052,1053,1053,1051,13
|
||||
20241120,112000,28733616,1042,1042,1042,1042,0
|
||||
20241120,111900,28733616,1042,1050,1050,1042,1470
|
||||
20241120,111800,27201718,1060,1060,1060,1060,0
|
||||
20241120,111700,27201718,1060,1060,1060,1060,0
|
||||
20241120,111600,27201718,1060,1060,1060,1060,0
|
||||
20241120,111500,27201718,1060,1060,1060,1060,0
|
||||
20241120,111400,27201718,1060,1060,1060,1060,0
|
||||
20241120,111300,27201718,1060,1060,1060,1060,31
|
||||
20241120,111200,27168858,1060,1060,1060,1060,0
|
||||
20241120,111100,27168858,1060,1060,1060,1060,0
|
||||
20241120,111000,27168858,1060,1060,1060,1060,76
|
||||
20241120,110900,27088298,1060,1060,1060,1060,0
|
||||
20241120,110800,27088298,1060,1060,1060,1060,0
|
||||
20241120,110700,27088298,1060,1060,1060,1060,0
|
||||
20241120,110600,27088298,1060,1060,1060,1060,1300
|
||||
20241120,110500,25710298,1060,1060,1060,1060,9
|
||||
20241120,110400,25700758,1060,1061,1061,1060,110
|
||||
20241120,110300,25584136,1069,1069,1069,1069,19
|
||||
20241120,110200,25563825,1069,1069,1069,1069,1
|
||||
20241120,110100,25562756,1060,1060,1060,1060,0
|
||||
20241120,110000,25562756,1060,1060,1060,1060,0
|
||||
20241120,105900,25562756,1060,1060,1060,1060,0
|
||||
20241120,105800,25562756,1060,1060,1060,1060,0
|
||||
20241120,105700,25562756,1060,1060,1060,1060,0
|
||||
20241120,105600,25562756,1060,1060,1060,1060,0
|
||||
20241120,105500,25562756,1060,1060,1060,1060,1643
|
||||
20241120,105400,23821176,1060,1060,1060,1060,0
|
||||
20241120,105300,23821176,1060,1065,1065,1060,751
|
||||
20241120,105200,23024460,1065,1068,1069,1065,696
|
||||
20241120,105100,22281742,1086,1086,1086,1086,0
|
||||
20241120,105000,22281742,1086,1086,1086,1086,0
|
||||
20241120,104900,22281742,1086,1086,1086,1086,0
|
||||
20241120,104800,22281742,1086,1086,1086,1086,0
|
||||
20241120,104700,22281742,1086,1086,1086,1086,0
|
||||
20241120,104600,22281742,1086,1086,1086,1086,0
|
||||
20241120,104500,22281742,1086,1086,1086,1086,0
|
||||
20241120,104400,22281742,1086,1086,1086,1086,0
|
||||
20241120,104300,22281742,1086,1086,1086,1086,0
|
||||
20241120,104200,22281742,1086,1086,1086,1086,0
|
||||
20241120,104100,22281742,1086,1086,1086,1086,0
|
||||
20241120,104000,22281742,1086,1086,1086,1086,0
|
||||
20241120,103900,22281742,1086,1086,1086,1086,0
|
||||
20241120,103800,22281742,1086,1062,1086,1062,1032
|
||||
20241120,103700,21181310,1061,1061,1061,1061,1
|
||||
20241120,103600,21180249,1064,1064,1064,1064,0
|
||||
20241120,103500,21180249,1064,1064,1064,1064,0
|
||||
20241120,103400,21180249,1064,1064,1064,1064,0
|
||||
20241120,103300,21180249,1064,1064,1064,1064,1
|
||||
20241120,103200,21179185,1050,1060,1060,1050,2900
|
||||
20241120,103100,18125055,1064,1055,1064,1055,1088
|
||||
20241120,103000,16976581,1040,1040,1040,1040,0
|
||||
20241120,102900,16976581,1040,1040,1040,1040,0
|
||||
20241120,102800,16976581,1040,1040,1040,1040,784
|
||||
20241120,102700,16161221,1040,1040,1040,1040,0
|
||||
20241120,102600,16161221,1040,1040,1040,1040,0
|
||||
20241120,102500,16161221,1040,1040,1040,1040,0
|
||||
20241120,102400,16161221,1040,1051,1051,1040,1200
|
||||
20241120,102300,14912254,1044,1044,1044,1044,0
|
||||
20241120,102200,14912254,1044,1050,1050,1044,1800
|
||||
20241120,102100,13032394,1050,1051,1051,1050,200
|
||||
20241120,102000,12822391,1050,1050,1050,1050,0
|
||||
20241120,101900,12822391,1050,1050,1050,1050,0
|
||||
20241120,101800,12822391,1050,1050,1050,1050,0
|
||||
20241120,101700,12822391,1050,1050,1050,1050,0
|
||||
20241120,101600,12822391,1050,1050,1050,1050,100
|
||||
20241120,101500,12717391,1050,1050,1050,1050,0
|
||||
20241120,101400,12717391,1050,1050,1050,1050,755
|
||||
20241120,101300,11924641,1050,1051,1051,1045,1306
|
||||
20241120,101200,10552932,1050,1052,1052,1050,650
|
||||
20241120,101100,9870031,1051,1055,1055,1051,35
|
||||
20241120,101000,9833193,1055,1055,1055,1055,0
|
||||
20241120,100900,9833193,1055,1055,1055,1055,0
|
||||
20241120,100800,9833193,1055,1056,1068,1055,918
|
||||
20241120,100700,8864538,1070,1070,1070,1070,1
|
||||
20241120,100600,8863468,1070,1070,1070,1070,1
|
||||
20241120,100500,8862398,1056,1056,1056,1056,0
|
||||
20241120,100400,8862398,1056,1056,1056,1056,4009
|
||||
20241120,100300,4628894,1056,1057,1057,1056,1389
|
||||
20241120,100200,3160845,1060,1062,1062,1060,354
|
||||
20241120,100100,2785319,1063,1063,1063,1063,216
|
||||
20241120,100000,2555711,1064,1064,1064,1064,13
|
||||
20241120,095900,2541879,1063,1063,1063,1063,0
|
||||
20241120,095800,2541879,1063,1063,1063,1063,0
|
||||
20241120,095700,2541879,1063,1063,1063,1063,0
|
||||
20241120,095600,2541879,1063,1063,1063,1063,0
|
||||
20241120,095500,2541879,1063,1065,1065,1063,20
|
||||
20241120,095400,2520616,1070,1070,1070,1070,0
|
||||
20241120,095300,2520616,1070,1070,1070,1070,0
|
||||
20241120,095200,2520616,1070,1070,1070,1070,0
|
||||
20241120,095100,2520616,1070,1070,1070,1070,0
|
||||
20241120,095000,2520616,1070,1066,1070,1066,398
|
||||
20241120,094900,2096344,1066,1066,1066,1066,1
|
||||
20241120,094800,2095278,1067,1069,1069,1067,3
|
||||
20241120,094700,2092074,1070,1073,1073,1070,13
|
||||
20241120,094600,2078158,1074,1074,1074,1074,0
|
||||
20241120,094500,2078158,1074,1075,1075,1074,10
|
||||
20241120,094400,2067409,1075,1075,1075,1075,0
|
||||
20241120,094300,2067409,1075,1078,1079,1075,6
|
||||
20241120,094200,2060945,1079,1079,1079,1079,3
|
||||
20241120,094100,2057708,1079,1079,1079,1079,0
|
||||
20241120,094000,2057708,1079,1079,1079,1079,0
|
||||
20241120,093900,2057708,1079,1079,1079,1079,0
|
||||
20241120,093800,2057708,1079,1079,1079,1079,13
|
||||
20241120,093700,2043681,1079,1079,1079,1079,0
|
||||
20241120,093600,2043681,1079,1079,1079,1079,0
|
||||
20241120,093500,2043681,1079,1079,1079,1079,0
|
||||
20241120,093400,2043681,1079,1079,1079,1079,0
|
||||
20241120,093300,2043681,1079,1079,1079,1079,0
|
||||
20241120,093200,2043681,1079,1079,1079,1079,0
|
||||
20241120,093100,2043681,1079,1079,1079,1079,0
|
||||
20241120,093000,2043681,1079,1079,1079,1079,0
|
||||
20241120,092900,2043681,1079,1079,1079,1079,0
|
||||
20241120,092800,2043681,1079,1079,1079,1079,1
|
||||
20241120,092700,2042602,1080,1080,1080,1080,202
|
||||
20241120,092600,1824442,1082,1080,1082,1080,99
|
||||
20241120,092500,1717520,1080,1082,1082,1080,11
|
||||
20241120,092400,1705621,1082,1082,1082,1082,0
|
||||
20241120,092300,1705621,1082,1082,1082,1082,0
|
||||
20241120,092200,1705621,1082,1083,1083,1082,2
|
||||
20241120,092100,1703456,1084,1083,1085,1083,7
|
||||
20241120,092000,1695868,1086,1086,1086,1086,0
|
||||
20241120,091900,1695868,1086,1071,1086,1071,553
|
||||
20241120,091800,1098928,1063,1063,1063,1063,1
|
||||
20241120,091700,1097865,1064,1064,1064,1064,0
|
||||
20241120,091600,1097865,1064,1064,1064,1064,10
|
||||
20241120,091500,1087225,1055,1055,1055,1055,0
|
||||
20241120,091400,1087225,1055,1055,1055,1055,0
|
||||
20241120,091300,1087225,1055,1055,1055,1055,0
|
||||
20241120,091200,1087225,1055,1055,1055,1055,0
|
||||
20241120,091100,1087225,1055,1056,1056,1055,100
|
||||
20241120,091000,981710,1055,1055,1055,1055,3
|
||||
20241120,090900,978545,1086,1086,1086,1086,0
|
||||
20241120,090800,978545,1086,1086,1086,1086,10
|
||||
20241120,090700,967685,1089,1089,1089,1089,0
|
||||
20241120,090600,967685,1089,1089,1089,1089,0
|
||||
20241120,090500,967685,1089,1089,1089,1089,1
|
||||
20241120,090400,966596,1051,1051,1051,1051,0
|
||||
20241120,090300,966596,1051,1051,1051,1051,200
|
||||
20241120,090200,756396,1064,1064,1064,1064,0
|
||||
20241120,090100,756396,1064,1064,1064,1064,20
|
||||
20241120,090000,735116,1064,1058,1064,1058,692
|
||||
|
Reference in New Issue
Block a user