Update 2024-11-20 2713 candle_min
This commit is contained in:
641
061250/min/candle-20241120.csv
Normal file
641
061250/min/candle-20241120.csv
Normal file
@@ -0,0 +1,641 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20241120,193900,1287386111,1225,1225,1225,1225,16130
|
||||
20241120,193800,1287386111,1225,1225,1225,1225,0
|
||||
20241120,193700,1287386111,1225,1225,1225,1225,0
|
||||
20241120,193600,1287386111,1225,1225,1225,1225,0
|
||||
20241120,193500,1287386111,1225,1225,1225,1225,0
|
||||
20241120,193400,1287386111,1225,1225,1225,1225,0
|
||||
20241120,193300,1287386111,1225,1225,1225,1225,0
|
||||
20241120,193200,1287386111,1225,1225,1225,1225,0
|
||||
20241120,193100,1287386111,1225,1225,1225,1225,0
|
||||
20241120,193000,1287386111,1225,1225,1225,1225,0
|
||||
20241120,192900,1287386111,1225,1225,1225,1225,0
|
||||
20241120,192800,1287386111,1225,1225,1225,1225,0
|
||||
20241120,192700,1287386111,1225,1225,1225,1225,0
|
||||
20241120,192600,1287386111,1225,1225,1225,1225,0
|
||||
20241120,192500,1287386111,1225,1225,1225,1225,0
|
||||
20241120,192400,1287386111,1225,1225,1225,1225,0
|
||||
20241120,192300,1287386111,1225,1225,1225,1225,0
|
||||
20241120,192200,1287386111,1225,1225,1225,1225,0
|
||||
20241120,192100,1287386111,1225,1225,1225,1225,0
|
||||
20241120,192000,1287386111,1225,1225,1225,1225,0
|
||||
20241120,191900,1287386111,1225,1225,1225,1225,0
|
||||
20241120,191800,1287386111,1225,1225,1225,1225,0
|
||||
20241120,191700,1287386111,1225,1225,1225,1225,0
|
||||
20241120,191600,1287386111,1225,1225,1225,1225,0
|
||||
20241120,191500,1287386111,1225,1225,1225,1225,0
|
||||
20241120,191400,1287386111,1225,1225,1225,1225,0
|
||||
20241120,191300,1287386111,1225,1225,1225,1225,0
|
||||
20241120,191200,1287386111,1225,1225,1225,1225,0
|
||||
20241120,191100,1287386111,1225,1225,1225,1225,0
|
||||
20241120,191000,1287386111,1225,1225,1225,1225,0
|
||||
20241120,190900,1287386111,1225,1225,1225,1225,16130
|
||||
20241120,190800,1287386111,1225,1225,1225,1225,0
|
||||
20241120,190700,1287386111,1225,1225,1225,1225,0
|
||||
20241120,190600,1287386111,1225,1225,1225,1225,0
|
||||
20241120,190500,1287386111,1225,1225,1225,1225,0
|
||||
20241120,190400,1287386111,1225,1225,1225,1225,0
|
||||
20241120,190300,1287386111,1225,1225,1225,1225,0
|
||||
20241120,190200,1287386111,1225,1225,1225,1225,0
|
||||
20241120,190100,1287386111,1225,1225,1225,1225,0
|
||||
20241120,190000,1287386111,1225,1225,1225,1225,0
|
||||
20241120,185900,1287386111,1225,1225,1225,1225,0
|
||||
20241120,185800,1287386111,1225,1225,1225,1225,0
|
||||
20241120,185700,1287386111,1225,1225,1225,1225,0
|
||||
20241120,185600,1287386111,1225,1225,1225,1225,0
|
||||
20241120,185500,1287386111,1225,1225,1225,1225,0
|
||||
20241120,185400,1287386111,1225,1225,1225,1225,0
|
||||
20241120,185300,1287386111,1225,1225,1225,1225,0
|
||||
20241120,185200,1287386111,1225,1225,1225,1225,0
|
||||
20241120,185100,1287386111,1225,1225,1225,1225,0
|
||||
20241120,185000,1287386111,1225,1225,1225,1225,0
|
||||
20241120,184900,1287386111,1225,1225,1225,1225,0
|
||||
20241120,184800,1287386111,1225,1225,1225,1225,0
|
||||
20241120,184700,1287386111,1225,1225,1225,1225,0
|
||||
20241120,184600,1287386111,1225,1225,1225,1225,0
|
||||
20241120,184500,1287386111,1225,1225,1225,1225,0
|
||||
20241120,184400,1287386111,1225,1225,1225,1225,0
|
||||
20241120,184300,1287386111,1225,1225,1225,1225,0
|
||||
20241120,184200,1287386111,1225,1225,1225,1225,0
|
||||
20241120,184100,1287386111,1225,1225,1225,1225,0
|
||||
20241120,184000,1287386111,1225,1225,1225,1225,0
|
||||
20241120,183900,1287386111,1225,1225,1225,1225,16130
|
||||
20241120,183800,1287386111,1225,1225,1225,1225,0
|
||||
20241120,183700,1287386111,1225,1225,1225,1225,0
|
||||
20241120,183600,1287386111,1225,1225,1225,1225,0
|
||||
20241120,183500,1287386111,1225,1225,1225,1225,0
|
||||
20241120,183400,1287386111,1225,1225,1225,1225,0
|
||||
20241120,183300,1287386111,1225,1225,1225,1225,0
|
||||
20241120,183200,1287386111,1225,1225,1225,1225,0
|
||||
20241120,183100,1287386111,1225,1225,1225,1225,0
|
||||
20241120,183000,1287386111,1225,1225,1225,1225,0
|
||||
20241120,182900,1287386111,1225,1225,1225,1225,0
|
||||
20241120,182800,1287386111,1225,1225,1225,1225,0
|
||||
20241120,182700,1287386111,1225,1225,1225,1225,0
|
||||
20241120,182600,1287386111,1225,1225,1225,1225,0
|
||||
20241120,182500,1287386111,1225,1225,1225,1225,0
|
||||
20241120,182400,1287386111,1225,1225,1225,1225,0
|
||||
20241120,182300,1287386111,1225,1225,1225,1225,0
|
||||
20241120,182200,1287386111,1225,1225,1225,1225,0
|
||||
20241120,182100,1287386111,1225,1225,1225,1225,0
|
||||
20241120,182000,1287386111,1225,1225,1225,1225,0
|
||||
20241120,181900,1287386111,1225,1225,1225,1225,0
|
||||
20241120,181800,1287386111,1225,1225,1225,1225,0
|
||||
20241120,181700,1287386111,1225,1225,1225,1225,0
|
||||
20241120,181600,1287386111,1225,1225,1225,1225,0
|
||||
20241120,181500,1287386111,1225,1225,1225,1225,0
|
||||
20241120,181400,1287386111,1225,1225,1225,1225,0
|
||||
20241120,181300,1287386111,1225,1225,1225,1225,0
|
||||
20241120,181200,1287386111,1225,1225,1225,1225,0
|
||||
20241120,181100,1287386111,1225,1225,1225,1225,0
|
||||
20241120,181000,1287386111,1225,1225,1225,1225,0
|
||||
20241120,180900,1287386111,1225,1225,1225,1225,16130
|
||||
20241120,180800,1287386111,1225,1225,1225,1225,0
|
||||
20241120,180700,1287386111,1225,1225,1225,1225,0
|
||||
20241120,180600,1287386111,1225,1225,1225,1225,0
|
||||
20241120,180500,1287386111,1225,1225,1225,1225,0
|
||||
20241120,180400,1287386111,1225,1225,1225,1225,0
|
||||
20241120,180300,1287386111,1225,1225,1225,1225,0
|
||||
20241120,180200,1287386111,1225,1225,1225,1225,0
|
||||
20241120,180100,1287386111,1225,1225,1225,1225,0
|
||||
20241120,180000,1287386111,1225,1225,1225,1225,0
|
||||
20241120,175900,1287386111,1225,1225,1225,1225,0
|
||||
20241120,175800,1287386111,1225,1225,1225,1225,0
|
||||
20241120,175700,1287386111,1225,1225,1225,1225,0
|
||||
20241120,175600,1287386111,1225,1225,1225,1225,0
|
||||
20241120,175500,1287386111,1225,1225,1225,1225,0
|
||||
20241120,175400,1287386111,1225,1225,1225,1225,0
|
||||
20241120,175300,1287386111,1225,1225,1225,1225,0
|
||||
20241120,175200,1287386111,1225,1225,1225,1225,0
|
||||
20241120,175100,1287386111,1225,1225,1225,1225,0
|
||||
20241120,175000,1287386111,1225,1225,1225,1225,0
|
||||
20241120,174900,1287386111,1225,1225,1225,1225,0
|
||||
20241120,174800,1287386111,1225,1225,1225,1225,0
|
||||
20241120,174700,1287386111,1225,1225,1225,1225,0
|
||||
20241120,174600,1287386111,1225,1225,1225,1225,0
|
||||
20241120,174500,1287386111,1225,1225,1225,1225,0
|
||||
20241120,174400,1287386111,1225,1225,1225,1225,0
|
||||
20241120,174300,1287386111,1225,1225,1225,1225,0
|
||||
20241120,174200,1287386111,1225,1225,1225,1225,0
|
||||
20241120,174100,1287386111,1225,1225,1225,1225,0
|
||||
20241120,174000,1287386111,1225,1225,1225,1225,0
|
||||
20241120,173900,1287386111,1225,1225,1225,1225,16130
|
||||
20241120,173800,1287386111,1225,1225,1225,1225,0
|
||||
20241120,173700,1287386111,1225,1225,1225,1225,0
|
||||
20241120,173600,1287386111,1225,1225,1225,1225,0
|
||||
20241120,173500,1287386111,1225,1225,1225,1225,0
|
||||
20241120,173400,1287386111,1225,1225,1225,1225,0
|
||||
20241120,173300,1287386111,1225,1225,1225,1225,0
|
||||
20241120,173200,1287386111,1225,1225,1225,1225,0
|
||||
20241120,173100,1287386111,1225,1225,1225,1225,0
|
||||
20241120,173000,1287386111,1225,1225,1225,1225,0
|
||||
20241120,172900,1287386111,1225,1225,1225,1225,0
|
||||
20241120,172800,1287386111,1225,1225,1225,1225,0
|
||||
20241120,172700,1287386111,1225,1225,1225,1225,0
|
||||
20241120,172600,1287386111,1225,1225,1225,1225,0
|
||||
20241120,172500,1287386111,1225,1225,1225,1225,0
|
||||
20241120,172400,1287386111,1225,1225,1225,1225,0
|
||||
20241120,172300,1287386111,1225,1225,1225,1225,0
|
||||
20241120,172200,1287386111,1225,1225,1225,1225,0
|
||||
20241120,172100,1287386111,1225,1225,1225,1225,0
|
||||
20241120,172000,1287386111,1225,1225,1225,1225,0
|
||||
20241120,171900,1287386111,1225,1225,1225,1225,0
|
||||
20241120,171800,1287386111,1225,1225,1225,1225,0
|
||||
20241120,171700,1287386111,1225,1225,1225,1225,0
|
||||
20241120,171600,1287386111,1225,1225,1225,1225,0
|
||||
20241120,171500,1287386111,1225,1225,1225,1225,0
|
||||
20241120,171400,1287386111,1225,1225,1225,1225,0
|
||||
20241120,171300,1287386111,1225,1225,1225,1225,0
|
||||
20241120,171200,1287386111,1225,1225,1225,1225,0
|
||||
20241120,171100,1287386111,1225,1225,1225,1225,0
|
||||
20241120,171000,1287386111,1225,1225,1225,1225,0
|
||||
20241120,170900,1287386111,1225,1225,1225,1225,16130
|
||||
20241120,170800,1287386111,1225,1225,1225,1225,0
|
||||
20241120,170700,1287386111,1225,1225,1225,1225,0
|
||||
20241120,170600,1287386111,1225,1225,1225,1225,0
|
||||
20241120,170500,1287386111,1225,1225,1225,1225,0
|
||||
20241120,170400,1287386111,1225,1225,1225,1225,0
|
||||
20241120,170300,1287386111,1225,1225,1225,1225,0
|
||||
20241120,170200,1287386111,1225,1225,1225,1225,0
|
||||
20241120,170100,1287386111,1225,1225,1225,1225,0
|
||||
20241120,170000,1287386111,1225,1225,1225,1225,0
|
||||
20241120,165900,1287386111,1225,1225,1225,1225,0
|
||||
20241120,165800,1287386111,1225,1225,1225,1225,0
|
||||
20241120,165700,1287386111,1225,1225,1225,1225,0
|
||||
20241120,165600,1287386111,1225,1225,1225,1225,0
|
||||
20241120,165500,1287386111,1225,1225,1225,1225,0
|
||||
20241120,165400,1287386111,1225,1225,1225,1225,0
|
||||
20241120,165300,1287386111,1225,1225,1225,1225,0
|
||||
20241120,165200,1287386111,1225,1225,1225,1225,0
|
||||
20241120,165100,1287386111,1225,1225,1225,1225,0
|
||||
20241120,165000,1287386111,1225,1225,1225,1225,0
|
||||
20241120,164900,1287386111,1225,1225,1225,1225,0
|
||||
20241120,164800,1287386111,1225,1225,1225,1225,0
|
||||
20241120,164700,1287386111,1225,1225,1225,1225,0
|
||||
20241120,164600,1287386111,1225,1225,1225,1225,0
|
||||
20241120,164500,1287386111,1225,1225,1225,1225,0
|
||||
20241120,164400,1287386111,1225,1225,1225,1225,0
|
||||
20241120,164300,1287386111,1225,1225,1225,1225,0
|
||||
20241120,164200,1287386111,1225,1225,1225,1225,0
|
||||
20241120,164100,1287386111,1225,1225,1225,1225,0
|
||||
20241120,164000,1287386111,1225,1225,1225,1225,0
|
||||
20241120,163900,1287386111,1225,1225,1225,1225,16130
|
||||
20241120,163800,1287386111,1225,1225,1225,1225,0
|
||||
20241120,163700,1287386111,1225,1225,1225,1225,0
|
||||
20241120,163600,1287386111,1225,1225,1225,1225,0
|
||||
20241120,163500,1287386111,1225,1225,1225,1225,0
|
||||
20241120,163400,1287386111,1225,1225,1225,1225,0
|
||||
20241120,163300,1287386111,1225,1225,1225,1225,0
|
||||
20241120,163200,1287386111,1225,1225,1225,1225,0
|
||||
20241120,163100,1287386111,1225,1225,1225,1225,0
|
||||
20241120,163000,1287386111,1225,1225,1225,1225,0
|
||||
20241120,162900,1287386111,1225,1225,1225,1225,0
|
||||
20241120,162800,1287386111,1225,1225,1225,1225,0
|
||||
20241120,162700,1287386111,1225,1225,1225,1225,0
|
||||
20241120,162600,1287386111,1225,1225,1225,1225,0
|
||||
20241120,162500,1287386111,1225,1225,1225,1225,0
|
||||
20241120,162400,1287386111,1225,1225,1225,1225,0
|
||||
20241120,162300,1287386111,1225,1225,1225,1225,0
|
||||
20241120,162200,1287386111,1225,1225,1225,1225,0
|
||||
20241120,162100,1287386111,1225,1225,1225,1225,0
|
||||
20241120,162000,1287386111,1225,1225,1225,1225,0
|
||||
20241120,161900,1287386111,1225,1225,1225,1225,0
|
||||
20241120,161800,1287386111,1225,1225,1225,1225,0
|
||||
20241120,161700,1287386111,1225,1225,1225,1225,0
|
||||
20241120,161600,1287386111,1225,1225,1225,1225,0
|
||||
20241120,161500,1287386111,1225,1225,1225,1225,0
|
||||
20241120,161400,1287386111,1225,1225,1225,1225,0
|
||||
20241120,161300,1287386111,1225,1225,1225,1225,0
|
||||
20241120,161200,1287386111,1225,1225,1225,1225,0
|
||||
20241120,161100,1287386111,1225,1225,1225,1225,0
|
||||
20241120,161000,1287386111,1225,1225,1225,1225,0
|
||||
20241120,160900,1287386111,1225,1225,1225,1225,16130
|
||||
20241120,160800,1287386111,1225,1225,1225,1225,0
|
||||
20241120,160700,1287386111,1225,1225,1225,1225,0
|
||||
20241120,160600,1287386111,1225,1225,1225,1225,0
|
||||
20241120,160500,1287386111,1225,1225,1225,1225,0
|
||||
20241120,160400,1287386111,1225,1225,1225,1225,0
|
||||
20241120,160300,1287386111,1225,1225,1225,1225,0
|
||||
20241120,160200,1287386111,1225,1225,1225,1225,0
|
||||
20241120,160100,1287386111,1225,1225,1225,1225,0
|
||||
20241120,160000,1287386111,1225,1225,1225,1225,0
|
||||
20241120,155900,1287386111,1225,1225,1225,1225,0
|
||||
20241120,155800,1287386111,1225,1225,1225,1225,0
|
||||
20241120,155700,1287386111,1225,1225,1225,1225,0
|
||||
20241120,155600,1287386111,1225,1225,1225,1225,0
|
||||
20241120,155500,1287386111,1225,1225,1225,1225,0
|
||||
20241120,155400,1287386111,1225,1225,1225,1225,0
|
||||
20241120,155300,1287386111,1225,1225,1225,1225,0
|
||||
20241120,155200,1287386111,1225,1225,1225,1225,0
|
||||
20241120,155100,1287386111,1225,1225,1225,1225,0
|
||||
20241120,155000,1287386111,1225,1225,1225,1225,0
|
||||
20241120,154900,1287386111,1225,1225,1225,1225,0
|
||||
20241120,154800,1287386111,1225,1225,1225,1225,0
|
||||
20241120,154700,1287386111,1225,1225,1225,1225,0
|
||||
20241120,154600,1287386111,1225,1225,1225,1225,0
|
||||
20241120,154500,1287386111,1225,1225,1225,1225,0
|
||||
20241120,154400,1287386111,1225,1225,1225,1225,0
|
||||
20241120,154300,1287386111,1225,1225,1225,1225,0
|
||||
20241120,154200,1287386111,1225,1225,1225,1225,0
|
||||
20241120,154100,1287386111,1225,1225,1225,1225,0
|
||||
20241120,154000,1287386111,1225,1225,1225,1225,0
|
||||
20241120,153900,1287386111,1225,1225,1225,1225,16130
|
||||
20241120,153800,1287386111,1225,1225,1225,1225,0
|
||||
20241120,153700,1287386111,1225,1225,1225,1225,0
|
||||
20241120,153600,1287386111,1225,1225,1225,1225,0
|
||||
20241120,153500,1287386111,1225,1225,1225,1225,0
|
||||
20241120,153400,1287386111,1225,1225,1225,1225,0
|
||||
20241120,153300,1287386111,1225,1225,1225,1225,0
|
||||
20241120,153200,1287386111,1225,1225,1225,1225,0
|
||||
20241120,153100,1287386111,1225,1225,1225,1225,0
|
||||
20241120,153000,1287386111,1225,1225,1225,1225,16130
|
||||
20241120,152900,1267626861,1229,1229,1229,1229,0
|
||||
20241120,152800,1267626861,1229,1229,1229,1229,0
|
||||
20241120,152700,1267626861,1229,1229,1229,1229,0
|
||||
20241120,152600,1267626861,1229,1229,1229,1229,0
|
||||
20241120,152500,1267626861,1229,1229,1229,1229,0
|
||||
20241120,152400,1267626861,1229,1229,1229,1229,0
|
||||
20241120,152300,1267626861,1229,1229,1229,1229,0
|
||||
20241120,152200,1267626861,1229,1229,1229,1229,0
|
||||
20241120,152100,1267626861,1229,1229,1229,1229,0
|
||||
20241120,152000,1267626861,1229,1229,1229,1229,0
|
||||
20241120,151900,1267626861,1229,1229,1229,1229,1065
|
||||
20241120,151800,1266317976,1230,1229,1230,1224,7052
|
||||
20241120,151700,1257652500,1229,1226,1229,1224,3574
|
||||
20241120,151600,1253275063,1229,1226,1229,1225,752
|
||||
20241120,151500,1252353598,1229,1226,1229,1225,1500
|
||||
20241120,151400,1250514951,1229,1226,1229,1225,1496
|
||||
20241120,151300,1248681273,1230,1226,1230,1225,767
|
||||
20241120,151200,1247740990,1230,1230,1230,1225,801
|
||||
20241120,151100,1246759140,1225,1229,1231,1225,1839
|
||||
20241120,151000,1244500935,1229,1229,1230,1225,1786
|
||||
20241120,150900,1242308533,1229,1225,1229,1224,1644
|
||||
20241120,150800,1240291275,1225,1228,1229,1224,25144
|
||||
20241120,150700,1209473416,1229,1229,1229,1228,94
|
||||
20241120,150600,1209357925,1229,1229,1229,1229,0
|
||||
20241120,150500,1209357925,1229,1229,1229,1228,4383
|
||||
20241120,150400,1203975127,1229,1230,1230,1229,179
|
||||
20241120,150300,1203755009,1230,1230,1230,1228,4483
|
||||
20241120,150200,1198242479,1230,1229,1230,1228,170
|
||||
20241120,150100,1198033604,1230,1230,1230,1230,50
|
||||
20241120,150000,1197972104,1231,1229,1231,1229,2
|
||||
20241120,145900,1197969644,1229,1231,1231,1229,3746
|
||||
20241120,145800,1193361326,1232,1232,1232,1232,526
|
||||
20241120,145700,1192713294,1233,1233,1233,1233,0
|
||||
20241120,145600,1192713294,1233,1233,1233,1233,498
|
||||
20241120,145500,1192099260,1227,1229,1229,1227,4405
|
||||
20241120,145400,1186690329,1229,1233,1233,1229,1002
|
||||
20241120,145300,1185457920,1230,1233,1234,1230,4477
|
||||
20241120,145200,1179946943,1233,1233,1233,1233,526
|
||||
20241120,145100,1179298385,1233,1233,1233,1233,2
|
||||
20241120,145000,1179295919,1233,1232,1233,1231,3923
|
||||
20241120,144900,1174466077,1232,1232,1233,1231,735
|
||||
20241120,144800,1173561114,1233,1233,1233,1233,4906
|
||||
20241120,144700,1167512016,1233,1233,1233,1233,1100
|
||||
20241120,144600,1166155716,1233,1232,1233,1231,7695
|
||||
20241120,144500,1156675261,1232,1231,1232,1230,3342
|
||||
20241120,144400,1152561117,1231,1229,1231,1229,2049
|
||||
20241120,144300,1150040808,1230,1229,1230,1229,5024
|
||||
20241120,144200,1143866288,1229,1230,1230,1229,2175
|
||||
20241120,144100,1141193048,1229,1229,1230,1229,1365
|
||||
20241120,144000,1139515449,1229,1229,1229,1229,2895
|
||||
20241120,143900,1135957494,1229,1229,1230,1229,265
|
||||
20241120,143800,1135631801,1230,1229,1230,1229,5017
|
||||
20241120,143700,1129465891,1229,1229,1230,1229,116
|
||||
20241120,143600,1129323322,1230,1231,1231,1230,475
|
||||
20241120,143500,1128738955,1231,1229,1231,1229,104
|
||||
20241120,143400,1128611037,1230,1229,1230,1229,690
|
||||
20241120,143300,1127762423,1229,1229,1229,1229,3204
|
||||
20241120,143200,1123824707,1229,1229,1229,1228,3210
|
||||
20241120,143100,1119881117,1230,1229,1230,1229,5171
|
||||
20241120,143000,1113525897,1229,1230,1230,1229,5223
|
||||
20241120,142900,1107106685,1230,1229,1230,1229,495
|
||||
20241120,142800,1106498135,1230,1229,1230,1229,1273
|
||||
20241120,142700,1104933579,1229,1228,1229,1228,533
|
||||
20241120,142600,1104278988,1228,1228,1228,1228,5
|
||||
20241120,142500,1104272848,1229,1229,1229,1229,0
|
||||
20241120,142400,1104272848,1229,1229,1229,1229,0
|
||||
20241120,142300,1104272848,1229,1229,1229,1226,1336
|
||||
20241120,142200,1102634600,1229,1229,1229,1229,0
|
||||
20241120,142100,1102634600,1229,1229,1229,1229,6
|
||||
20241120,142000,1102627226,1229,1228,1229,1228,38
|
||||
20241120,141900,1102580560,1228,1228,1229,1228,1212
|
||||
20241120,141800,1101092223,1230,1230,1230,1228,40
|
||||
20241120,141700,1101043025,1230,1230,1230,1230,66
|
||||
20241120,141600,1100961845,1228,1231,1231,1228,1398
|
||||
20241120,141500,1099244003,1231,1231,1231,1231,1
|
||||
20241120,141400,1099242772,1230,1230,1230,1230,0
|
||||
20241120,141300,1099242772,1230,1230,1230,1230,81
|
||||
20241120,141200,1099143142,1230,1229,1230,1229,571
|
||||
20241120,141100,1098441373,1231,1230,1231,1230,13
|
||||
20241120,141000,1098425371,1229,1230,1231,1229,731
|
||||
20241120,140900,1097526469,1230,1230,1230,1230,2582
|
||||
20241120,140800,1094350609,1230,1230,1230,1230,0
|
||||
20241120,140700,1094350609,1230,1229,1230,1229,37
|
||||
20241120,140600,1094305134,1229,1229,1229,1229,116
|
||||
20241120,140500,1094162570,1228,1228,1228,1228,0
|
||||
20241120,140400,1094162570,1228,1228,1228,1228,0
|
||||
20241120,140300,1094162570,1228,1230,1230,1228,128
|
||||
20241120,140200,1094005352,1230,1230,1230,1230,1
|
||||
20241120,140100,1094004122,1230,1228,1230,1228,60
|
||||
20241120,140000,1093930386,1228,1227,1228,1227,53
|
||||
20241120,135900,1093865352,1230,1230,1230,1230,0
|
||||
20241120,135800,1093865352,1230,1228,1230,1226,692
|
||||
20241120,135700,1093016639,1229,1230,1230,1229,83
|
||||
20241120,135600,1092914629,1230,1230,1230,1230,0
|
||||
20241120,135500,1092914629,1230,1230,1230,1230,52
|
||||
20241120,135400,1092850669,1230,1230,1231,1230,2085
|
||||
20241120,135300,1090286034,1230,1230,1230,1225,7595
|
||||
20241120,135200,1080976684,1230,1230,1230,1230,9
|
||||
20241120,135100,1080965614,1230,1229,1230,1229,150
|
||||
20241120,135000,1080781158,1229,1229,1229,1229,1
|
||||
20241120,134900,1080779929,1230,1229,1230,1227,163
|
||||
20241120,134800,1080579889,1230,1230,1231,1228,1907
|
||||
20241120,134700,1078236207,1230,1229,1230,1229,72
|
||||
20241120,134600,1078147677,1229,1229,1230,1228,2087
|
||||
20241120,134500,1075583702,1230,1230,1230,1230,117
|
||||
20241120,134400,1075439792,1228,1228,1230,1227,2050
|
||||
20241120,134300,1072924059,1229,1230,1230,1227,1031
|
||||
20241120,134200,1071656040,1231,1231,1231,1230,1438
|
||||
20241120,134100,1069886762,1231,1232,1232,1231,36
|
||||
20241120,134000,1069842428,1231,1230,1231,1226,5250
|
||||
20241120,133900,1063396286,1232,1232,1232,1232,0
|
||||
20241120,133800,1063396286,1232,1232,1232,1232,0
|
||||
20241120,133700,1063396286,1232,1232,1232,1232,12
|
||||
20241120,133600,1063381502,1232,1228,1232,1228,770
|
||||
20241120,133500,1062433993,1232,1227,1232,1227,1135
|
||||
20241120,133400,1061037262,1232,1232,1232,1232,0
|
||||
20241120,133300,1061037262,1232,1227,1232,1227,4714
|
||||
20241120,133200,1055252779,1232,1226,1232,1226,2113
|
||||
20241120,133100,1052661605,1232,1230,1232,1226,8576
|
||||
20241120,133000,1042138225,1233,1230,1233,1230,421
|
||||
20241120,132900,1041620332,1233,1230,1233,1230,779
|
||||
20241120,132800,1040662132,1233,1233,1233,1233,2
|
||||
20241120,132700,1040659666,1233,1233,1233,1233,0
|
||||
20241120,132600,1040659666,1233,1233,1233,1233,1
|
||||
20241120,132500,1040658433,1234,1234,1234,1234,7
|
||||
20241120,132400,1040649795,1234,1234,1234,1234,1053
|
||||
20241120,132300,1039350393,1234,1234,1234,1234,0
|
||||
20241120,132200,1039350393,1234,1234,1234,1234,0
|
||||
20241120,132100,1039350393,1234,1234,1234,1234,5
|
||||
20241120,132000,1039344223,1234,1234,1234,1234,0
|
||||
20241120,131900,1039344223,1234,1227,1234,1227,1779
|
||||
20241120,131800,1037156637,1227,1235,1235,1227,1202
|
||||
20241120,131700,1035672183,1235,1235,1235,1226,14596
|
||||
20241120,131600,1017745635,1236,1236,1236,1236,0
|
||||
20241120,131500,1017745635,1236,1236,1236,1231,372
|
||||
20241120,131400,1017287148,1235,1233,1235,1231,2200
|
||||
20241120,131300,1014576891,1232,1232,1232,1232,1
|
||||
20241120,131200,1014575659,1236,1236,1236,1236,10
|
||||
20241120,131100,1014563299,1236,1236,1236,1236,0
|
||||
20241120,131000,1014563299,1236,1236,1236,1236,19
|
||||
20241120,130900,1014539815,1237,1231,1238,1231,2161
|
||||
20241120,130800,1011878550,1231,1238,1238,1231,1110
|
||||
20241120,130700,1010510550,1235,1235,1235,1235,1000
|
||||
20241120,130600,1009275550,1239,1239,1239,1239,906
|
||||
20241120,130500,1008153016,1238,1232,1238,1232,18883
|
||||
20241120,130400,984833761,1235,1235,1235,1235,0
|
||||
20241120,130300,984833761,1235,1235,1235,1235,0
|
||||
20241120,130200,984833761,1235,1235,1235,1235,0
|
||||
20241120,130100,984833761,1235,1235,1235,1235,1
|
||||
20241120,130000,984832526,1235,1235,1235,1235,0
|
||||
20241120,125900,984832526,1235,1235,1235,1235,0
|
||||
20241120,125800,984832526,1235,1232,1235,1232,2028
|
||||
20241120,125700,982330552,1233,1233,1233,1233,214
|
||||
20241120,125600,982066690,1233,1233,1233,1233,0
|
||||
20241120,125500,982066690,1233,1230,1233,1229,1001
|
||||
20241120,125400,980836445,1230,1230,1230,1230,0
|
||||
20241120,125300,980836445,1230,1230,1230,1230,10
|
||||
20241120,125200,980824145,1232,1232,1232,1232,57
|
||||
20241120,125100,980753921,1232,1230,1232,1228,1213
|
||||
20241120,125000,979260599,1232,1234,1234,1232,2360
|
||||
20241120,124900,976349079,1234,1230,1234,1230,111
|
||||
20241120,124800,976212545,1230,1231,1231,1230,1001
|
||||
20241120,124700,974980315,1234,1234,1234,1234,10
|
||||
20241120,124600,974967975,1234,1232,1234,1232,813
|
||||
20241120,124500,973965501,1234,1234,1234,1234,1
|
||||
20241120,124400,973964267,1234,1234,1234,1234,0
|
||||
20241120,124300,973964267,1234,1234,1234,1234,100
|
||||
20241120,124200,973840867,1234,1234,1234,1234,1593
|
||||
20241120,124100,971875105,1234,1234,1234,1234,244
|
||||
20241120,124000,971574009,1232,1232,1232,1232,136
|
||||
20241120,123900,971406457,1232,1232,1232,1232,1000
|
||||
20241120,123800,970174457,1232,1232,1232,1232,1110
|
||||
20241120,123700,968806937,1231,1233,1234,1231,1827
|
||||
20241120,123600,966553482,1233,1233,1233,1233,2
|
||||
20241120,123500,966551016,1233,1233,1233,1233,0
|
||||
20241120,123400,966551016,1233,1233,1233,1233,0
|
||||
20241120,123300,966551016,1233,1233,1233,1233,1
|
||||
20241120,123200,966549783,1233,1233,1233,1233,236
|
||||
20241120,123100,966258795,1233,1233,1233,1233,1
|
||||
20241120,123000,966257562,1227,1231,1231,1227,5198
|
||||
20241120,122900,959872263,1231,1231,1231,1231,0
|
||||
20241120,122800,959872263,1231,1231,1231,1231,0
|
||||
20241120,122700,959872263,1231,1231,1231,1231,0
|
||||
20241120,122600,959872263,1231,1235,1235,1231,3002
|
||||
20241120,122500,956175560,1235,1235,1235,1235,567
|
||||
20241120,122400,955475315,1235,1235,1235,1235,1640
|
||||
20241120,122300,953449915,1235,1235,1235,1235,1
|
||||
20241120,122200,953448680,1231,1233,1233,1231,516
|
||||
20241120,122100,952813472,1231,1231,1231,1231,0
|
||||
20241120,122000,952813472,1231,1231,1231,1231,34
|
||||
20241120,121900,952771618,1231,1232,1232,1230,5467
|
||||
20241120,121800,946042743,1232,1233,1233,1232,331
|
||||
20241120,121700,945634948,1237,1237,1237,1237,100
|
||||
20241120,121600,945511248,1238,1233,1238,1232,201
|
||||
20241120,121500,945263507,1233,1233,1233,1233,1036
|
||||
20241120,121400,943986119,1233,1233,1233,1233,211
|
||||
20241120,121300,943725956,1235,1238,1238,1234,323
|
||||
20241120,121200,943327342,1238,1238,1238,1238,0
|
||||
20241120,121100,943327342,1238,1238,1238,1238,2
|
||||
20241120,121000,943324866,1238,1238,1238,1238,164
|
||||
20241120,120900,943121834,1238,1238,1238,1238,11
|
||||
20241120,120800,943108216,1232,1237,1237,1232,694
|
||||
20241120,120700,942252118,1233,1238,1238,1233,9474
|
||||
20241120,120600,930558083,1240,1240,1240,1240,0
|
||||
20241120,120500,930558083,1240,1240,1240,1240,0
|
||||
20241120,120400,930558083,1240,1240,1240,1240,0
|
||||
20241120,120300,930558083,1240,1240,1240,1240,0
|
||||
20241120,120200,930558083,1240,1240,1240,1240,90
|
||||
20241120,120100,930446483,1240,1240,1241,1240,936
|
||||
20241120,120000,929285837,1240,1239,1240,1239,769
|
||||
20241120,115900,928333020,1239,1238,1240,1237,1367
|
||||
20241120,115800,926640265,1238,1237,1238,1237,106
|
||||
20241120,115700,926509137,1237,1237,1237,1237,120
|
||||
20241120,115600,926360697,1238,1233,1238,1233,1008
|
||||
20241120,115500,925116669,1232,1233,1233,1232,242
|
||||
20241120,115400,924818326,1233,1233,1234,1233,889
|
||||
20241120,115300,923722137,1233,1232,1233,1232,303
|
||||
20241120,115200,923348738,1232,1233,1233,1232,1827
|
||||
20241120,115100,921096285,1232,1232,1232,1232,1000
|
||||
20241120,115000,919864285,1232,1232,1234,1232,671
|
||||
20241120,114900,919037593,1231,1231,1231,1231,1
|
||||
20241120,114800,919036362,1231,1231,1231,1231,20
|
||||
20241120,114700,919011742,1229,1229,1229,1229,0
|
||||
20241120,114600,919011742,1229,1234,1234,1229,321
|
||||
20241120,114500,918615653,1234,1234,1234,1234,67
|
||||
20241120,114400,918532975,1229,1234,1234,1229,464
|
||||
20241120,114300,917962609,1234,1234,1234,1234,6
|
||||
20241120,114200,917955205,1229,1230,1230,1229,53
|
||||
20241120,114100,917890056,1229,1229,1229,1229,0
|
||||
20241120,114000,917890056,1229,1233,1233,1229,706
|
||||
20241120,113900,917021342,1232,1232,1232,1232,40
|
||||
20241120,113800,916972062,1232,1231,1232,1231,2350
|
||||
20241120,113700,914076936,1232,1230,1232,1230,50
|
||||
20241120,113600,914015396,1230,1230,1230,1230,1
|
||||
20241120,113500,914014166,1230,1230,1232,1229,1785
|
||||
20241120,113400,911819132,1232,1232,1232,1232,33
|
||||
20241120,113300,911778476,1233,1233,1233,1233,10
|
||||
20241120,113200,911766146,1234,1234,1234,1234,16
|
||||
20241120,113100,911746402,1234,1233,1234,1233,548
|
||||
20241120,113000,911070702,1234,1229,1234,1229,906
|
||||
20241120,112900,909955585,1233,1233,1233,1229,613
|
||||
20241120,112800,909201756,1229,1229,1229,1229,500
|
||||
20241120,112700,908587256,1229,1229,1234,1229,164
|
||||
20241120,112600,908385695,1229,1229,1229,1229,1000
|
||||
20241120,112500,907156695,1235,1235,1235,1235,0
|
||||
20241120,112400,907156695,1235,1235,1235,1235,0
|
||||
20241120,112300,907156695,1235,1235,1235,1235,0
|
||||
20241120,112200,907156695,1235,1232,1235,1230,244
|
||||
20241120,112100,906856416,1232,1235,1235,1232,126
|
||||
20241120,112000,906700836,1235,1234,1235,1231,2121
|
||||
20241120,111900,904088316,1235,1235,1236,1235,110
|
||||
20241120,111800,903952457,1238,1238,1238,1238,14
|
||||
20241120,111700,903935125,1239,1239,1239,1239,0
|
||||
20241120,111600,903935125,1239,1239,1239,1239,1
|
||||
20241120,111500,903933886,1239,1242,1243,1234,2765
|
||||
20241120,111400,900515462,1241,1241,1242,1241,1287
|
||||
20241120,111300,898917618,1242,1239,1242,1239,5043
|
||||
20241120,111200,892662394,1239,1237,1240,1237,3204
|
||||
20241120,111100,888695464,1236,1235,1237,1235,397
|
||||
20241120,111000,888204862,1231,1229,1231,1229,1455
|
||||
20241120,110900,886416663,1231,1229,1231,1228,1039
|
||||
20241120,110800,885140427,1231,1231,1231,1231,158
|
||||
20241120,110700,884945929,1235,1233,1235,1231,3193
|
||||
20241120,110600,881010540,1233,1232,1233,1230,16627
|
||||
20241120,110500,860542167,1233,1233,1233,1232,667
|
||||
20241120,110400,859720366,1235,1235,1235,1235,0
|
||||
20241120,110300,859720366,1235,1235,1235,1235,126
|
||||
20241120,110200,859564756,1233,1233,1233,1233,2605
|
||||
20241120,110100,856352791,1234,1236,1236,1234,478
|
||||
20241120,110000,855762410,1236,1234,1236,1234,7811
|
||||
20241120,105900,846115183,1233,1230,1233,1230,2178
|
||||
20241120,105800,843431448,1230,1230,1230,1230,10
|
||||
20241120,105700,843419148,1231,1231,1231,1230,1059
|
||||
20241120,105600,842116019,1232,1231,1232,1231,1651
|
||||
20241120,105500,840083482,1231,1229,1231,1229,696
|
||||
20241120,105400,839227706,1231,1230,1232,1230,42
|
||||
20241120,105300,839175998,1230,1231,1231,1230,1317
|
||||
20241120,105200,837555902,1231,1232,1232,1231,5238
|
||||
20241120,105100,831107726,1233,1233,1233,1232,218
|
||||
20241120,105000,830838952,1233,1234,1234,1233,2691
|
||||
20241120,104900,827520928,1234,1234,1234,1233,1615
|
||||
20241120,104800,825528679,1234,1235,1235,1234,117
|
||||
20241120,104700,825384244,1234,1228,1234,1228,1609
|
||||
20241120,104600,823401402,1231,1227,1232,1226,193
|
||||
20241120,104500,823164518,1233,1229,1233,1225,1448
|
||||
20241120,104400,821386676,1230,1232,1233,1230,110
|
||||
20241120,104300,821251086,1233,1228,1233,1228,1223
|
||||
20241120,104200,819747627,1233,1233,1233,1233,1
|
||||
20241120,104100,819746394,1224,1224,1224,1224,0
|
||||
20241120,104000,819746394,1224,1224,1224,1224,0
|
||||
20241120,103900,819746394,1224,1227,1227,1224,1820
|
||||
20241120,103800,817515982,1228,1228,1228,1228,395
|
||||
20241120,103700,817030922,1228,1228,1228,1228,0
|
||||
20241120,103600,817030922,1228,1228,1228,1228,281
|
||||
20241120,103500,816685854,1226,1234,1234,1226,1004
|
||||
20241120,103400,815449711,1235,1234,1235,1234,32
|
||||
20241120,103300,815410213,1234,1236,1236,1234,818
|
||||
20241120,103200,814399177,1234,1234,1236,1234,1375
|
||||
20241120,103100,812700842,1234,1227,1234,1227,1411
|
||||
20241120,103000,810961120,1231,1228,1231,1226,93
|
||||
20241120,102900,810847030,1227,1232,1232,1226,476
|
||||
20241120,102800,810261586,1231,1231,1231,1231,108
|
||||
20241120,102700,810128638,1231,1231,1231,1231,1500
|
||||
20241120,102600,808282138,1231,1231,1232,1231,1279
|
||||
20241120,102500,806707638,1231,1233,1234,1231,1349
|
||||
20241120,102400,805044541,1233,1230,1233,1230,1203
|
||||
20241120,102300,803563403,1230,1229,1230,1228,1733
|
||||
20241120,102200,801432631,1228,1226,1228,1226,2962
|
||||
20241120,102100,797799707,1226,1226,1226,1219,4700
|
||||
20241120,102000,792062068,1227,1222,1227,1221,246
|
||||
20241120,101900,791761178,1220,1227,1227,1220,17470
|
||||
20241120,101800,770400297,1229,1231,1231,1227,1048
|
||||
20241120,101700,769111849,1231,1230,1231,1230,164
|
||||
20241120,101600,768910119,1230,1230,1230,1230,1
|
||||
20241120,101500,768908889,1227,1228,1230,1227,2645
|
||||
20241120,101400,765661268,1230,1229,1230,1229,10829
|
||||
20241120,101300,752342534,1227,1229,1229,1226,108
|
||||
20241120,101200,752210023,1226,1227,1230,1226,14605
|
||||
20241120,101100,734294152,1231,1230,1231,1227,4688
|
||||
20241120,101000,728532667,1231,1229,1231,1229,1252
|
||||
20241120,100900,726992601,1230,1230,1231,1230,2918
|
||||
20241120,100800,723403460,1231,1231,1231,1231,0
|
||||
20241120,100700,723403460,1231,1230,1231,1229,639
|
||||
20241120,100600,722618021,1233,1229,1233,1229,3895
|
||||
20241120,100500,717824289,1229,1229,1230,1227,778
|
||||
20241120,100400,716868351,1229,1228,1229,1228,297
|
||||
20241120,100300,716503507,1228,1227,1228,1225,2403
|
||||
20241120,100200,713557296,1228,1229,1229,1227,1189
|
||||
20241120,100100,712098233,1229,1227,1229,1227,20583
|
||||
20241120,100000,686822807,1228,1227,1228,1227,2389
|
||||
20241120,095900,683891385,1227,1226,1228,1225,2330
|
||||
20241120,095800,681034089,1225,1227,1227,1223,2285
|
||||
20241120,095700,678233440,1228,1226,1228,1224,3361
|
||||
20241120,095600,674114482,1227,1230,1231,1227,1400
|
||||
20241120,095500,672394424,1230,1220,1231,1217,13518
|
||||
20241120,095400,655837565,1220,1224,1230,1215,85989
|
||||
20241120,095300,550853796,1225,1228,1229,1225,13024
|
||||
20241120,095200,534895118,1230,1228,1230,1228,170
|
||||
20241120,095100,534686356,1228,1228,1228,1226,5881
|
||||
20241120,095000,527470886,1228,1228,1228,1228,1
|
||||
20241120,094900,527469658,1227,1230,1230,1227,3493
|
||||
20241120,094800,523176773,1233,1233,1233,1230,207
|
||||
20241120,094700,522921842,1230,1233,1233,1230,2615
|
||||
20241120,094600,519699759,1233,1234,1234,1233,5806
|
||||
20241120,094500,512535679,1235,1234,1235,1234,7897
|
||||
20241120,094400,502790731,1234,1235,1237,1234,1416
|
||||
20241120,094300,501043255,1237,1237,1237,1237,299
|
||||
20241120,094200,500673392,1237,1234,1237,1234,480
|
||||
20241120,094100,500081069,1233,1232,1234,1232,528
|
||||
20241120,094000,499430458,1233,1236,1236,1233,244
|
||||
20241120,093900,499129192,1235,1230,1235,1226,8090
|
||||
20241120,093800,489155458,1232,1230,1232,1226,3468
|
||||
20241120,093700,484893482,1232,1232,1232,1231,946
|
||||
20241120,093600,483728903,1232,1232,1232,1232,932
|
||||
20241120,093500,482580679,1232,1232,1233,1225,533
|
||||
20241120,093400,481924722,1225,1233,1233,1225,3992
|
||||
20241120,093300,477024133,1233,1226,1233,1224,56534
|
||||
20241120,093200,407594862,1228,1228,1228,1228,363
|
||||
20241120,093100,407149098,1225,1228,1230,1225,7769
|
||||
20241120,093000,397613167,1228,1229,1230,1227,10674
|
||||
20241120,092900,384502638,1230,1229,1231,1229,276
|
||||
20241120,092800,384163312,1232,1230,1232,1228,3632
|
||||
20241120,092700,379699287,1232,1232,1232,1232,667
|
||||
20241120,092600,378877543,1232,1232,1233,1230,10829
|
||||
20241120,092500,365536656,1233,1234,1234,1232,2042
|
||||
20241120,092400,363017224,1234,1234,1234,1234,141
|
||||
20241120,092300,362843230,1233,1237,1238,1233,7694
|
||||
20241120,092200,353318687,1238,1231,1238,1231,486
|
||||
20241120,092100,352720414,1231,1232,1238,1231,2810
|
||||
20241120,092000,349261081,1238,1233,1238,1231,8877
|
||||
20241120,091900,338313218,1233,1234,1238,1233,21923
|
||||
20241120,091800,311255699,1235,1240,1240,1234,7993
|
||||
20241120,091700,301388013,1236,1232,1243,1231,5670
|
||||
20241120,091600,294399026,1231,1242,1245,1230,51099
|
||||
20241120,091500,231120177,1242,1248,1248,1242,37175
|
||||
20241120,091400,184824577,1248,1247,1252,1247,7784
|
||||
20241120,091300,175115224,1253,1254,1254,1247,2456
|
||||
20241120,091200,172048911,1254,1247,1254,1247,540
|
||||
20241120,091100,171375475,1253,1247,1254,1246,13702
|
||||
20241120,091000,154285245,1250,1247,1251,1247,15110
|
||||
20241120,090900,135425341,1247,1250,1250,1247,9543
|
||||
20241120,090800,123509969,1249,1250,1250,1249,2074
|
||||
20241120,090700,120917990,1254,1252,1255,1250,9118
|
||||
20241120,090600,109505815,1252,1252,1257,1252,5392
|
||||
20241120,090500,102734861,1251,1263,1263,1249,17794
|
||||
20241120,090400,80370344,1264,1265,1266,1262,8643
|
||||
20241120,090300,69454719,1265,1265,1268,1261,9300
|
||||
20241120,090200,57696897,1264,1262,1264,1253,5560
|
||||
20241120,090100,50676350,1263,1259,1263,1251,13563
|
||||
20241120,090000,33582516,1259,1248,1260,1248,26870
|
||||
|
Reference in New Issue
Block a user