Update 2024-11-20 2713 candle_min
This commit is contained in:
641
062040/min/candle-20241120.csv
Normal file
641
062040/min/candle-20241120.csv
Normal file
@@ -0,0 +1,641 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20241120,193900,59495213800,60200,60200,60200,60200,7719
|
||||
20241120,193800,59495213800,60200,60200,60200,60200,0
|
||||
20241120,193700,59495213800,60200,60200,60200,60200,0
|
||||
20241120,193600,59495213800,60200,60200,60200,60200,0
|
||||
20241120,193500,59495213800,60200,60200,60200,60200,0
|
||||
20241120,193400,59495213800,60200,60200,60200,60200,0
|
||||
20241120,193300,59495213800,60200,60200,60200,60200,0
|
||||
20241120,193200,59495213800,60200,60200,60200,60200,0
|
||||
20241120,193100,59495213800,60200,60200,60200,60200,0
|
||||
20241120,193000,59495213800,60200,60200,60200,60200,0
|
||||
20241120,192900,59495213800,60200,60200,60200,60200,0
|
||||
20241120,192800,59495213800,60200,60200,60200,60200,0
|
||||
20241120,192700,59495213800,60200,60200,60200,60200,0
|
||||
20241120,192600,59495213800,60200,60200,60200,60200,0
|
||||
20241120,192500,59495213800,60200,60200,60200,60200,0
|
||||
20241120,192400,59495213800,60200,60200,60200,60200,0
|
||||
20241120,192300,59495213800,60200,60200,60200,60200,0
|
||||
20241120,192200,59495213800,60200,60200,60200,60200,0
|
||||
20241120,192100,59495213800,60200,60200,60200,60200,0
|
||||
20241120,192000,59495213800,60200,60200,60200,60200,0
|
||||
20241120,191900,59495213800,60200,60200,60200,60200,0
|
||||
20241120,191800,59495213800,60200,60200,60200,60200,0
|
||||
20241120,191700,59495213800,60200,60200,60200,60200,0
|
||||
20241120,191600,59495213800,60200,60200,60200,60200,0
|
||||
20241120,191500,59495213800,60200,60200,60200,60200,0
|
||||
20241120,191400,59495213800,60200,60200,60200,60200,0
|
||||
20241120,191300,59495213800,60200,60200,60200,60200,0
|
||||
20241120,191200,59495213800,60200,60200,60200,60200,0
|
||||
20241120,191100,59495213800,60200,60200,60200,60200,0
|
||||
20241120,191000,59495213800,60200,60200,60200,60200,0
|
||||
20241120,190900,59495213800,60200,60200,60200,60200,7719
|
||||
20241120,190800,59495213800,60200,60200,60200,60200,0
|
||||
20241120,190700,59495213800,60200,60200,60200,60200,0
|
||||
20241120,190600,59495213800,60200,60200,60200,60200,0
|
||||
20241120,190500,59495213800,60200,60200,60200,60200,0
|
||||
20241120,190400,59495213800,60200,60200,60200,60200,0
|
||||
20241120,190300,59495213800,60200,60200,60200,60200,0
|
||||
20241120,190200,59495213800,60200,60200,60200,60200,0
|
||||
20241120,190100,59495213800,60200,60200,60200,60200,0
|
||||
20241120,190000,59495213800,60200,60200,60200,60200,0
|
||||
20241120,185900,59495213800,60200,60200,60200,60200,0
|
||||
20241120,185800,59495213800,60200,60200,60200,60200,0
|
||||
20241120,185700,59495213800,60200,60200,60200,60200,0
|
||||
20241120,185600,59495213800,60200,60200,60200,60200,0
|
||||
20241120,185500,59495213800,60200,60200,60200,60200,0
|
||||
20241120,185400,59495213800,60200,60200,60200,60200,0
|
||||
20241120,185300,59495213800,60200,60200,60200,60200,0
|
||||
20241120,185200,59495213800,60200,60200,60200,60200,0
|
||||
20241120,185100,59495213800,60200,60200,60200,60200,0
|
||||
20241120,185000,59495213800,60200,60200,60200,60200,0
|
||||
20241120,184900,59495213800,60200,60200,60200,60200,0
|
||||
20241120,184800,59495213800,60200,60200,60200,60200,0
|
||||
20241120,184700,59495213800,60200,60200,60200,60200,0
|
||||
20241120,184600,59495213800,60200,60200,60200,60200,0
|
||||
20241120,184500,59495213800,60200,60200,60200,60200,0
|
||||
20241120,184400,59495213800,60200,60200,60200,60200,0
|
||||
20241120,184300,59495213800,60200,60200,60200,60200,0
|
||||
20241120,184200,59495213800,60200,60200,60200,60200,0
|
||||
20241120,184100,59495213800,60200,60200,60200,60200,0
|
||||
20241120,184000,59495213800,60200,60200,60200,60200,0
|
||||
20241120,183900,59495213800,60200,60200,60200,60200,7719
|
||||
20241120,183800,59495213800,60200,60200,60200,60200,0
|
||||
20241120,183700,59495213800,60200,60200,60200,60200,0
|
||||
20241120,183600,59495213800,60200,60200,60200,60200,0
|
||||
20241120,183500,59495213800,60200,60200,60200,60200,0
|
||||
20241120,183400,59495213800,60200,60200,60200,60200,0
|
||||
20241120,183300,59495213800,60200,60200,60200,60200,0
|
||||
20241120,183200,59495213800,60200,60200,60200,60200,0
|
||||
20241120,183100,59495213800,60200,60200,60200,60200,0
|
||||
20241120,183000,59495213800,60200,60200,60200,60200,0
|
||||
20241120,182900,59495213800,60200,60200,60200,60200,0
|
||||
20241120,182800,59495213800,60200,60200,60200,60200,0
|
||||
20241120,182700,59495213800,60200,60200,60200,60200,0
|
||||
20241120,182600,59495213800,60200,60200,60200,60200,0
|
||||
20241120,182500,59495213800,60200,60200,60200,60200,0
|
||||
20241120,182400,59495213800,60200,60200,60200,60200,0
|
||||
20241120,182300,59495213800,60200,60200,60200,60200,0
|
||||
20241120,182200,59495213800,60200,60200,60200,60200,0
|
||||
20241120,182100,59495213800,60200,60200,60200,60200,0
|
||||
20241120,182000,59495213800,60200,60200,60200,60200,0
|
||||
20241120,181900,59495213800,60200,60200,60200,60200,0
|
||||
20241120,181800,59495213800,60200,60200,60200,60200,0
|
||||
20241120,181700,59495213800,60200,60200,60200,60200,0
|
||||
20241120,181600,59495213800,60200,60200,60200,60200,0
|
||||
20241120,181500,59495213800,60200,60200,60200,60200,0
|
||||
20241120,181400,59495213800,60200,60200,60200,60200,0
|
||||
20241120,181300,59495213800,60200,60200,60200,60200,0
|
||||
20241120,181200,59495213800,60200,60200,60200,60200,0
|
||||
20241120,181100,59495213800,60200,60200,60200,60200,0
|
||||
20241120,181000,59495213800,60200,60200,60200,60200,0
|
||||
20241120,180900,59495213800,60200,60200,60200,60200,7719
|
||||
20241120,180800,59495213800,60200,60200,60200,60200,0
|
||||
20241120,180700,59495213800,60200,60200,60200,60200,0
|
||||
20241120,180600,59495213800,60200,60200,60200,60200,0
|
||||
20241120,180500,59495213800,60200,60200,60200,60200,0
|
||||
20241120,180400,59495213800,60200,60200,60200,60200,0
|
||||
20241120,180300,59495213800,60200,60200,60200,60200,0
|
||||
20241120,180200,59495213800,60200,60200,60200,60200,0
|
||||
20241120,180100,59495213800,60200,60200,60200,60200,0
|
||||
20241120,180000,59495213800,60200,60200,60200,60200,0
|
||||
20241120,175900,59495213800,60200,60200,60200,60200,0
|
||||
20241120,175800,59495213800,60200,60200,60200,60200,0
|
||||
20241120,175700,59495213800,60200,60200,60200,60200,0
|
||||
20241120,175600,59495213800,60200,60200,60200,60200,0
|
||||
20241120,175500,59495213800,60200,60200,60200,60200,0
|
||||
20241120,175400,59495213800,60200,60200,60200,60200,0
|
||||
20241120,175300,59495213800,60200,60200,60200,60200,0
|
||||
20241120,175200,59495213800,60200,60200,60200,60200,0
|
||||
20241120,175100,59495213800,60200,60200,60200,60200,0
|
||||
20241120,175000,59495213800,60200,60200,60200,60200,0
|
||||
20241120,174900,59495213800,60200,60200,60200,60200,0
|
||||
20241120,174800,59495213800,60200,60200,60200,60200,0
|
||||
20241120,174700,59495213800,60200,60200,60200,60200,0
|
||||
20241120,174600,59495213800,60200,60200,60200,60200,0
|
||||
20241120,174500,59495213800,60200,60200,60200,60200,0
|
||||
20241120,174400,59495213800,60200,60200,60200,60200,0
|
||||
20241120,174300,59495213800,60200,60200,60200,60200,0
|
||||
20241120,174200,59495213800,60200,60200,60200,60200,0
|
||||
20241120,174100,59495213800,60200,60200,60200,60200,0
|
||||
20241120,174000,59495213800,60200,60200,60200,60200,0
|
||||
20241120,173900,59495213800,60200,60200,60200,60200,7719
|
||||
20241120,173800,59495213800,60200,60200,60200,60200,0
|
||||
20241120,173700,59495213800,60200,60200,60200,60200,0
|
||||
20241120,173600,59495213800,60200,60200,60200,60200,0
|
||||
20241120,173500,59495213800,60200,60200,60200,60200,0
|
||||
20241120,173400,59495213800,60200,60200,60200,60200,0
|
||||
20241120,173300,59495213800,60200,60200,60200,60200,0
|
||||
20241120,173200,59495213800,60200,60200,60200,60200,0
|
||||
20241120,173100,59495213800,60200,60200,60200,60200,0
|
||||
20241120,173000,59495213800,60200,60200,60200,60200,0
|
||||
20241120,172900,59495213800,60200,60200,60200,60200,0
|
||||
20241120,172800,59495213800,60200,60200,60200,60200,0
|
||||
20241120,172700,59495213800,60200,60200,60200,60200,0
|
||||
20241120,172600,59495213800,60200,60200,60200,60200,0
|
||||
20241120,172500,59495213800,60200,60200,60200,60200,0
|
||||
20241120,172400,59495213800,60200,60200,60200,60200,0
|
||||
20241120,172300,59495213800,60200,60200,60200,60200,0
|
||||
20241120,172200,59495213800,60200,60200,60200,60200,0
|
||||
20241120,172100,59495213800,60200,60200,60200,60200,0
|
||||
20241120,172000,59495213800,60200,60200,60200,60200,0
|
||||
20241120,171900,59495213800,60200,60200,60200,60200,0
|
||||
20241120,171800,59495213800,60200,60200,60200,60200,0
|
||||
20241120,171700,59495213800,60200,60200,60200,60200,0
|
||||
20241120,171600,59495213800,60200,60200,60200,60200,0
|
||||
20241120,171500,59495213800,60200,60200,60200,60200,0
|
||||
20241120,171400,59495213800,60200,60200,60200,60200,0
|
||||
20241120,171300,59495213800,60200,60200,60200,60200,0
|
||||
20241120,171200,59495213800,60200,60200,60200,60200,0
|
||||
20241120,171100,59495213800,60200,60200,60200,60200,0
|
||||
20241120,171000,59495213800,60200,60200,60200,60200,0
|
||||
20241120,170900,59495213800,60200,60200,60200,60200,7719
|
||||
20241120,170800,59495213800,60200,60200,60200,60200,0
|
||||
20241120,170700,59495213800,60200,60200,60200,60200,0
|
||||
20241120,170600,59495213800,60200,60200,60200,60200,0
|
||||
20241120,170500,59495213800,60200,60200,60200,60200,0
|
||||
20241120,170400,59495213800,60200,60200,60200,60200,0
|
||||
20241120,170300,59495213800,60200,60200,60200,60200,0
|
||||
20241120,170200,59495213800,60200,60200,60200,60200,0
|
||||
20241120,170100,59495213800,60200,60200,60200,60200,0
|
||||
20241120,170000,59495213800,60200,60200,60200,60200,0
|
||||
20241120,165900,59495213800,60200,60200,60200,60200,0
|
||||
20241120,165800,59495213800,60200,60200,60200,60200,0
|
||||
20241120,165700,59495213800,60200,60200,60200,60200,0
|
||||
20241120,165600,59495213800,60200,60200,60200,60200,0
|
||||
20241120,165500,59495213800,60200,60200,60200,60200,0
|
||||
20241120,165400,59495213800,60200,60200,60200,60200,0
|
||||
20241120,165300,59495213800,60200,60200,60200,60200,0
|
||||
20241120,165200,59495213800,60200,60200,60200,60200,0
|
||||
20241120,165100,59495213800,60200,60200,60200,60200,0
|
||||
20241120,165000,59495213800,60200,60200,60200,60200,0
|
||||
20241120,164900,59495213800,60200,60200,60200,60200,0
|
||||
20241120,164800,59495213800,60200,60200,60200,60200,0
|
||||
20241120,164700,59495213800,60200,60200,60200,60200,0
|
||||
20241120,164600,59495213800,60200,60200,60200,60200,0
|
||||
20241120,164500,59495213800,60200,60200,60200,60200,0
|
||||
20241120,164400,59495213800,60200,60200,60200,60200,0
|
||||
20241120,164300,59495213800,60200,60200,60200,60200,0
|
||||
20241120,164200,59495213800,60200,60200,60200,60200,0
|
||||
20241120,164100,59495213800,60200,60200,60200,60200,0
|
||||
20241120,164000,59495213800,60200,60200,60200,60200,0
|
||||
20241120,163900,59495213800,60200,60200,60200,60200,7719
|
||||
20241120,163800,59495213800,60200,60200,60200,60200,0
|
||||
20241120,163700,59495213800,60200,60200,60200,60200,0
|
||||
20241120,163600,59495213800,60200,60200,60200,60200,0
|
||||
20241120,163500,59495213800,60200,60200,60200,60200,0
|
||||
20241120,163400,59495213800,60200,60200,60200,60200,0
|
||||
20241120,163300,59495213800,60200,60200,60200,60200,0
|
||||
20241120,163200,59495213800,60200,60200,60200,60200,0
|
||||
20241120,163100,59495213800,60200,60200,60200,60200,0
|
||||
20241120,163000,59495213800,60200,60200,60200,60200,0
|
||||
20241120,162900,59495213800,60200,60200,60200,60200,0
|
||||
20241120,162800,59495213800,60200,60200,60200,60200,0
|
||||
20241120,162700,59495213800,60200,60200,60200,60200,0
|
||||
20241120,162600,59495213800,60200,60200,60200,60200,0
|
||||
20241120,162500,59495213800,60200,60200,60200,60200,0
|
||||
20241120,162400,59495213800,60200,60200,60200,60200,0
|
||||
20241120,162300,59495213800,60200,60200,60200,60200,0
|
||||
20241120,162200,59495213800,60200,60200,60200,60200,0
|
||||
20241120,162100,59495213800,60200,60200,60200,60200,0
|
||||
20241120,162000,59495213800,60200,60200,60200,60200,0
|
||||
20241120,161900,59495213800,60200,60200,60200,60200,0
|
||||
20241120,161800,59495213800,60200,60200,60200,60200,0
|
||||
20241120,161700,59495213800,60200,60200,60200,60200,0
|
||||
20241120,161600,59495213800,60200,60200,60200,60200,0
|
||||
20241120,161500,59495213800,60200,60200,60200,60200,0
|
||||
20241120,161400,59495213800,60200,60200,60200,60200,0
|
||||
20241120,161300,59495213800,60200,60200,60200,60200,0
|
||||
20241120,161200,59495213800,60200,60200,60200,60200,0
|
||||
20241120,161100,59495213800,60200,60200,60200,60200,0
|
||||
20241120,161000,59495213800,60200,60200,60200,60200,0
|
||||
20241120,160900,59495213800,60200,60200,60200,60200,7719
|
||||
20241120,160800,59495213800,60200,60200,60200,60200,0
|
||||
20241120,160700,59495213800,60200,60200,60200,60200,0
|
||||
20241120,160600,59495213800,60200,60200,60200,60200,0
|
||||
20241120,160500,59495213800,60200,60200,60200,60200,0
|
||||
20241120,160400,59495213800,60200,60200,60200,60200,0
|
||||
20241120,160300,59495213800,60200,60200,60200,60200,0
|
||||
20241120,160200,59495213800,60200,60200,60200,60200,0
|
||||
20241120,160100,59495213800,60200,60200,60200,60200,0
|
||||
20241120,160000,59495213800,60200,60200,60200,60200,0
|
||||
20241120,155900,59495213800,60200,60200,60200,60200,0
|
||||
20241120,155800,59495213800,60200,60200,60200,60200,0
|
||||
20241120,155700,59495213800,60200,60200,60200,60200,0
|
||||
20241120,155600,59495213800,60200,60200,60200,60200,0
|
||||
20241120,155500,59495213800,60200,60200,60200,60200,0
|
||||
20241120,155400,59495213800,60200,60200,60200,60200,0
|
||||
20241120,155300,59495213800,60200,60200,60200,60200,0
|
||||
20241120,155200,59495213800,60200,60200,60200,60200,0
|
||||
20241120,155100,59495213800,60200,60200,60200,60200,0
|
||||
20241120,155000,59495213800,60200,60200,60200,60200,0
|
||||
20241120,154900,59495213800,60200,60200,60200,60200,0
|
||||
20241120,154800,59495213800,60200,60200,60200,60200,0
|
||||
20241120,154700,59495213800,60200,60200,60200,60200,0
|
||||
20241120,154600,59495213800,60200,60200,60200,60200,0
|
||||
20241120,154500,59495213800,60200,60200,60200,60200,0
|
||||
20241120,154400,59495213800,60200,60200,60200,60200,0
|
||||
20241120,154300,59495213800,60200,60200,60200,60200,0
|
||||
20241120,154200,59495213800,60200,60200,60200,60200,0
|
||||
20241120,154100,59495213800,60200,60200,60200,60200,0
|
||||
20241120,154000,59495213800,60200,60200,60200,60200,0
|
||||
20241120,153900,59495213800,60200,60200,60200,60200,7719
|
||||
20241120,153800,59495213800,60200,60200,60200,60200,0
|
||||
20241120,153700,59495213800,60200,60200,60200,60200,0
|
||||
20241120,153600,59495213800,60200,60200,60200,60200,0
|
||||
20241120,153500,59495213800,60200,60200,60200,60200,0
|
||||
20241120,153400,59495213800,60200,60200,60200,60200,0
|
||||
20241120,153300,59495213800,60200,60200,60200,60200,0
|
||||
20241120,153200,59495213800,60200,60200,60200,60200,0
|
||||
20241120,153100,59495213800,60200,60200,60200,60200,0
|
||||
20241120,153000,59495213800,60200,60200,60200,60200,7719
|
||||
20241120,152900,59030530000,60500,60500,60500,60500,0
|
||||
20241120,152800,59030530000,60500,60500,60500,60500,0
|
||||
20241120,152700,59030530000,60500,60500,60500,60500,0
|
||||
20241120,152600,59030530000,60500,60500,60500,60500,0
|
||||
20241120,152500,59030530000,60500,60500,60500,60500,0
|
||||
20241120,152400,59030530000,60500,60500,60500,60500,0
|
||||
20241120,152300,59030530000,60500,60500,60500,60500,0
|
||||
20241120,152200,59030530000,60500,60500,60500,60500,0
|
||||
20241120,152100,59030530000,60500,60500,60500,60500,0
|
||||
20241120,152000,59030530000,60500,60500,60500,60500,0
|
||||
20241120,151900,59030530000,60500,60200,60600,60200,3850
|
||||
20241120,151800,58797845700,60300,60100,60300,60100,885
|
||||
20241120,151700,58744524600,60100,60100,60200,60100,3082
|
||||
20241120,151600,58559295400,60100,60100,60200,60000,1509
|
||||
20241120,151500,58468550300,60100,60200,60200,60100,901
|
||||
20241120,151400,58414377100,60200,60200,60300,60100,1257
|
||||
20241120,151300,58338661000,60200,60200,60200,60100,662
|
||||
20241120,151200,58298864300,60100,60200,60200,60000,1111
|
||||
20241120,151100,58232119100,60200,60100,60200,60000,2478
|
||||
20241120,151000,58083206000,60100,60300,60300,60100,2701
|
||||
20241120,150900,57920802500,60200,60300,60300,60200,742
|
||||
20241120,150800,57876132800,60200,60300,60400,60200,892
|
||||
20241120,150700,57822400300,60300,60200,60400,60200,2585
|
||||
20241120,150600,57666502700,60300,60200,60300,60200,526
|
||||
20241120,150500,57634832600,60200,60300,60300,60200,724
|
||||
20241120,150400,57591242700,60200,60200,60300,60100,1241
|
||||
20241120,150300,57516571100,60200,60100,60300,60000,1078
|
||||
20241120,150200,57451722000,60000,60300,60300,60000,3829
|
||||
20241120,150100,57221390800,60300,60300,60400,60300,446
|
||||
20241120,150000,57194494900,60300,60300,60400,60200,796
|
||||
20241120,145900,57146489600,60400,60200,60400,60200,970
|
||||
20241120,145800,57088074700,60100,60500,60500,60100,6960
|
||||
20241120,145700,56668825300,60400,60500,60600,60400,1295
|
||||
20241120,145600,56590501800,60500,60400,60500,60300,572
|
||||
20241120,145500,56555914100,60400,60400,60400,60300,816
|
||||
20241120,145400,56506659200,60300,60300,60400,60200,383
|
||||
20241120,145300,56483554200,60200,60300,60400,60200,633
|
||||
20241120,145200,56445378600,60400,60300,60400,60200,1223
|
||||
20241120,145100,56371714100,60300,60300,60500,60300,612
|
||||
20241120,145000,56334779900,60400,60400,60500,60300,1881
|
||||
20241120,144900,56221262600,60400,60300,60800,60200,2409
|
||||
20241120,144800,56075591300,60300,60200,60300,60200,778
|
||||
20241120,144700,56028746800,60300,60300,60400,60200,401
|
||||
20241120,144600,56004582400,60400,60300,60400,60200,872
|
||||
20241120,144500,55952022500,60300,60600,60600,60300,1484
|
||||
20241120,144400,55862429700,60500,60500,60700,60400,1630
|
||||
20241120,144300,55763764400,60600,60700,60800,60500,4245
|
||||
20241120,144200,55506423200,60700,60800,60800,60700,732
|
||||
20241120,144100,55461975800,60700,60800,60900,60700,277
|
||||
20241120,144000,55445144900,60900,60700,60900,60600,702
|
||||
20241120,143900,55402495300,60700,60700,60800,60600,1003
|
||||
20241120,143800,55341670300,60700,60800,60900,60700,990
|
||||
20241120,143700,55281493900,60800,60800,60900,60800,223
|
||||
20241120,143600,55267926000,60800,60800,60900,60700,1122
|
||||
20241120,143500,55199714800,60800,61000,61100,60800,3088
|
||||
20241120,143400,55011491000,60900,60500,61000,60500,2312
|
||||
20241120,143300,54871014700,60400,60500,60600,60400,532
|
||||
20241120,143200,54838832300,60500,60500,60600,60400,553
|
||||
20241120,143100,54805395500,60500,60500,60600,60400,655
|
||||
20241120,143000,54765774900,60600,60400,60600,60300,746
|
||||
20241120,142900,54720689600,60500,60200,60500,60200,868
|
||||
20241120,142800,54668289100,60200,60200,60500,60200,798
|
||||
20241120,142700,54620161100,60200,60400,60500,60100,3880
|
||||
20241120,142600,54386306600,60400,60300,60400,60300,457
|
||||
20241120,142500,54358736500,60300,60200,60300,60100,1418
|
||||
20241120,142400,54273441000,60300,60300,60400,60100,1203
|
||||
20241120,142300,54200981900,60200,60300,60300,60200,887
|
||||
20241120,142200,54147544200,60300,59900,60400,59900,2241
|
||||
20241120,142100,54012844900,60000,60300,60400,59900,5047
|
||||
20241120,142000,53709752200,60300,60300,60400,60100,3008
|
||||
20241120,141900,53528672000,60300,60400,60500,60200,3110
|
||||
20241120,141800,53341012200,60400,60700,60800,60300,6996
|
||||
20241120,141700,52917785200,60600,60800,60800,60600,2629
|
||||
20241120,141600,52758282100,60800,61100,61100,60700,3653
|
||||
20241120,141500,52536064100,61100,61100,61100,60900,924
|
||||
20241120,141400,52479706000,61000,61100,61200,61000,318
|
||||
20241120,141300,52460296700,61000,60800,61100,60700,1609
|
||||
20241120,141200,52362343700,60800,61000,61000,60700,2697
|
||||
20241120,141100,52198291800,61000,60900,61000,60900,677
|
||||
20241120,141000,52157018900,60900,61000,61000,60900,461
|
||||
20241120,140900,52128931300,60900,61100,61100,60900,1637
|
||||
20241120,140800,52029114100,61000,61000,61100,60900,910
|
||||
20241120,140700,51973628300,61000,61100,61100,61000,1350
|
||||
20241120,140600,51891259500,61000,61200,61300,61000,4395
|
||||
20241120,140500,51622781100,61300,61300,61400,61200,401
|
||||
20241120,140400,51598194100,61200,61300,61400,61200,1518
|
||||
20241120,140300,51505282500,61300,61400,61600,61200,1336
|
||||
20241120,140200,51423261800,61300,61400,61400,61200,1699
|
||||
20241120,140100,51319185800,61400,61500,61500,61300,581
|
||||
20241120,140000,51283493300,61400,61200,61500,61000,4440
|
||||
20241120,135900,51012021000,61200,61400,61500,61200,3464
|
||||
20241120,135800,50799695400,61400,61800,61800,61400,3854
|
||||
20241120,135700,50562341000,61700,61700,61800,61700,439
|
||||
20241120,135600,50535247700,61700,61700,61800,61700,226
|
||||
20241120,135500,50521291800,61800,61700,61800,61700,833
|
||||
20241120,135400,50469865000,61800,61600,61800,61500,2182
|
||||
20241120,135300,50335241800,61600,61600,61700,61500,446
|
||||
20241120,135200,50307765500,61600,61700,61700,61600,851
|
||||
20241120,135100,50255329600,61700,61700,61900,61600,1428
|
||||
20241120,135000,50167264000,61600,61600,61700,61500,2735
|
||||
20241120,134900,49998797200,61700,61700,61800,61500,2579
|
||||
20241120,134800,49839866600,61800,61800,61800,61700,291
|
||||
20241120,134700,49821904800,61700,61800,61900,61700,1612
|
||||
20241120,134600,49722262500,61800,61700,61800,61700,579
|
||||
20241120,134500,49686527000,61700,61800,61800,61600,2995
|
||||
20241120,134400,49501728800,61800,61900,61900,61800,1281
|
||||
20241120,134300,49422556100,61900,61900,62000,61800,812
|
||||
20241120,134200,49372292200,61900,61800,62000,61800,801
|
||||
20241120,134100,49322708100,61800,61800,61900,61800,274
|
||||
20241120,134000,49305769900,61900,61700,61900,61700,1161
|
||||
20241120,133900,49234100500,61700,61800,61900,61700,778
|
||||
20241120,133800,49186024700,61700,61800,61900,61700,598
|
||||
20241120,133700,49149056200,61700,61800,61900,61700,537
|
||||
20241120,133600,49115897800,61900,62000,62000,61700,1114
|
||||
20241120,133500,49046992400,62000,61900,62000,61800,435
|
||||
20241120,133400,49020057100,61900,61900,62000,61900,455
|
||||
20241120,133300,48991891800,61900,61900,62000,61900,470
|
||||
20241120,133200,48962774200,61900,61900,61900,61700,2024
|
||||
20241120,133100,48837642800,61800,61800,61900,61800,985
|
||||
20241120,133000,48776757000,61800,61800,61900,61800,726
|
||||
20241120,132900,48731843600,61900,61700,62000,61700,2016
|
||||
20241120,132800,48607248900,61700,61800,61900,61700,1475
|
||||
20241120,132700,48516111100,61800,62000,62000,61800,1144
|
||||
20241120,132600,48445277700,61900,61800,61900,61800,1227
|
||||
20241120,132500,48369361500,61800,62100,62100,61800,2520
|
||||
20241120,132400,48213231500,62100,62100,62100,62000,878
|
||||
20241120,132300,48158755200,62100,62200,62300,62100,1486
|
||||
20241120,132200,48066354200,62300,62100,62300,62000,9116
|
||||
20241120,132100,47499321800,62100,61800,62200,61800,5728
|
||||
20241120,132000,47144267300,61800,61800,61900,61700,926
|
||||
20241120,131900,47087030300,61800,61900,61900,61800,568
|
||||
20241120,131800,47051920900,61800,62000,62000,61700,3064
|
||||
20241120,131700,46862492400,62000,62000,62000,61900,855
|
||||
20241120,131600,46809513600,62000,61900,62100,61900,1823
|
||||
20241120,131500,46696476200,62000,62000,62100,61900,2288
|
||||
20241120,131400,46554549900,62000,61900,62200,61900,4989
|
||||
20241120,131300,46244937600,62000,61500,62100,61500,15628
|
||||
20241120,131200,45276986600,61500,61500,61700,61500,558
|
||||
20241120,131100,45242656300,61500,61700,61700,61400,2802
|
||||
20241120,131000,45070101200,61700,61700,61800,61600,1541
|
||||
20241120,130900,44975040900,61700,61900,62000,61600,6079
|
||||
20241120,130800,44599377700,61900,61400,61900,61300,15112
|
||||
20241120,130700,43666607900,61300,61400,61400,61300,230
|
||||
20241120,130600,43652498900,61400,61300,61500,61300,575
|
||||
20241120,130500,43617181400,61400,61300,61400,61200,304
|
||||
20241120,130400,43598541100,61300,61500,61500,61200,843
|
||||
20241120,130300,43546797400,61400,61400,61500,61200,1023
|
||||
20241120,130200,43484027500,61400,61500,61500,61400,561
|
||||
20241120,130100,43449555800,61500,61400,61500,61400,654
|
||||
20241120,130000,43409342200,61400,61400,61500,61400,483
|
||||
20241120,125900,43379674900,61400,61600,61600,61400,1736
|
||||
20241120,125800,43272877300,61500,61300,61600,61200,4465
|
||||
20241120,125700,42998653900,61200,61300,61300,61200,726
|
||||
20241120,125600,42954198800,61300,61200,61300,61200,314
|
||||
20241120,125500,42934970300,61300,61300,61300,61200,235
|
||||
20241120,125400,42920578000,61300,61200,61300,61200,593
|
||||
20241120,125300,42884240900,61200,61200,61200,61100,690
|
||||
20241120,125200,42842016600,61100,61200,61200,61100,287
|
||||
20241120,125100,42824468500,61200,61000,61200,61000,548
|
||||
20241120,125000,42791007100,61000,61000,61100,60900,854
|
||||
20241120,124900,42738901400,61100,61100,61100,61000,1169
|
||||
20241120,124800,42667570600,61100,61200,61200,61000,1193
|
||||
20241120,124700,42594681000,61200,61300,61300,61100,816
|
||||
20241120,124600,42544709400,61300,61500,61500,61300,523
|
||||
20241120,124500,42512589500,61500,61300,61500,61200,1843
|
||||
20241120,124400,42399434300,61300,61400,61400,61200,402
|
||||
20241120,124300,42374791300,61400,61300,61400,61100,470
|
||||
20241120,124200,42345996700,61400,61300,61400,61200,363
|
||||
20241120,124100,42323733900,61200,61200,61400,61200,590
|
||||
20241120,124000,42287618800,61200,61500,61500,61100,1505
|
||||
20241120,123900,42195353000,61500,61400,61500,61400,830
|
||||
20241120,123800,42144341000,61400,61300,61500,61300,936
|
||||
20241120,123700,42086883800,61400,61300,61400,61300,669
|
||||
20241120,123600,42045832700,61300,61600,61600,61300,2070
|
||||
20241120,123500,41918611900,61600,61300,61600,61300,6622
|
||||
20241120,123400,41511612700,61200,61300,61300,61000,1169
|
||||
20241120,123300,41440138600,61300,61300,61300,61200,847
|
||||
20241120,123200,41388254600,61200,61400,61400,61200,2132
|
||||
20241120,123100,41257553800,61300,61300,61400,60900,1759
|
||||
20241120,123000,41149714100,61300,61300,61300,60900,4201
|
||||
20241120,122900,40892454900,61300,60900,61300,60800,4827
|
||||
20241120,122800,40597497800,60900,61100,61100,60900,258
|
||||
20241120,122700,40581768400,60900,61100,61200,60900,769
|
||||
20241120,122600,40534863900,61100,61000,61100,61000,635
|
||||
20241120,122500,40496069400,61000,61000,61100,61000,343
|
||||
20241120,122400,40475124600,61100,61000,61100,60900,664
|
||||
20241120,122300,40434591000,61000,60800,61000,60700,1914
|
||||
20241120,122200,40317945900,60800,60800,60800,60600,534
|
||||
20241120,122100,40285540100,60800,60800,60800,60600,254
|
||||
20241120,122000,40270113500,60800,60700,60900,60700,244
|
||||
20241120,121900,40255297400,60800,60900,60900,60700,409
|
||||
20241120,121800,40230434700,60800,60900,60900,60800,254
|
||||
20241120,121700,40214980700,60900,60800,60900,60800,172
|
||||
20241120,121600,40204518800,60900,61000,61000,60800,270
|
||||
20241120,121500,40188065500,60900,60900,61000,60900,441
|
||||
20241120,121400,40161195600,60900,60900,61000,60900,954
|
||||
20241120,121300,40103027200,60900,60900,61000,60900,545
|
||||
20241120,121200,40069815700,60900,61000,61100,60900,1533
|
||||
20241120,121100,39976411000,60900,60600,60900,60600,920
|
||||
20241120,121000,39920453100,60700,60500,60700,60500,319
|
||||
20241120,120900,39901133300,60700,60600,60700,60400,1294
|
||||
20241120,120800,39822769100,60600,60600,60700,60600,123
|
||||
20241120,120700,39815310000,60700,60700,60700,60600,228
|
||||
20241120,120600,39801481600,60600,60700,60800,60600,142
|
||||
20241120,120500,39792872700,60800,60700,60800,60600,300
|
||||
20241120,120400,39774671400,60700,60600,60700,60600,369
|
||||
20241120,120300,39752294900,60600,60600,60700,60600,259
|
||||
20241120,120200,39736585100,60600,60700,60700,60600,349
|
||||
20241120,120100,39715424500,60600,60700,60700,60600,186
|
||||
20241120,120000,39704146000,60600,60600,60700,60600,438
|
||||
20241120,115900,39677579000,60700,60600,60800,60600,224
|
||||
20241120,115800,39663987200,60600,60600,60800,60600,373
|
||||
20241120,115700,39641358800,60700,60700,60700,60600,382
|
||||
20241120,115600,39618199000,60700,60800,60800,60700,233
|
||||
20241120,115500,39604046900,60700,60700,60800,60600,207
|
||||
20241120,115400,39591490100,60700,60800,60800,60700,476
|
||||
20241120,115300,39562567200,60700,60700,60800,60600,425
|
||||
20241120,115200,39536773000,60700,60700,60800,60600,253
|
||||
20241120,115100,39521416700,60700,60600,60800,60600,210
|
||||
20241120,115000,39508662500,60600,60600,60600,60500,453
|
||||
20241120,114900,39481232800,60600,60800,60900,60600,401
|
||||
20241120,114800,39456880400,60800,60900,60900,60600,390
|
||||
20241120,114700,39433193300,60800,60800,60800,60700,510
|
||||
20241120,114600,39402198000,60700,60700,60800,60500,367
|
||||
20241120,114500,39379935400,60600,60500,60700,60400,210
|
||||
20241120,114400,39367208200,60500,60500,60600,60400,246
|
||||
20241120,114300,39352329300,60400,60400,60500,60400,850
|
||||
20241120,114200,39300961100,60400,60500,60500,60400,337
|
||||
20241120,114100,39280590300,60500,60600,60600,60400,293
|
||||
20241120,114000,39262877600,60600,60500,60700,60400,852
|
||||
20241120,113900,39211362300,60500,60500,60500,60400,942
|
||||
20241120,113800,39154391700,60500,60700,60700,60500,949
|
||||
20241120,113700,39096881400,60600,60600,60700,60600,335
|
||||
20241120,113600,39076573300,60600,60700,60800,60600,254
|
||||
20241120,113500,39061166400,60700,60800,60800,60600,360
|
||||
20241120,113400,39039316900,60800,60700,60800,60600,879
|
||||
20241120,113300,38985994500,60800,60800,60900,60700,257
|
||||
20241120,113200,38970362400,60800,60700,60800,60600,335
|
||||
20241120,113100,38950028500,60700,60700,60800,60600,508
|
||||
20241120,113000,38919189800,60600,60700,60800,60600,551
|
||||
20241120,112900,38885767900,60800,60700,60800,60600,404
|
||||
20241120,112800,38861247000,60700,60700,60700,60600,647
|
||||
20241120,112700,38822025300,60600,60800,60800,60500,3946
|
||||
20241120,112600,38582565100,60800,60800,60900,60800,593
|
||||
20241120,112500,38546493700,60800,60800,60900,60800,288
|
||||
20241120,112400,38528981700,60800,61000,61000,60800,610
|
||||
20241120,112300,38491853700,61000,61000,61100,60800,1397
|
||||
20241120,112200,38406669400,61000,61000,61200,61000,495
|
||||
20241120,112100,38376446700,61100,60900,61100,60900,423
|
||||
20241120,112000,38350636300,60900,61000,61000,60900,809
|
||||
20241120,111900,38301341700,61100,61000,61100,61000,409
|
||||
20241120,111800,38276383100,61100,61000,61100,60900,589
|
||||
20241120,111700,38240448200,61000,61000,61100,60900,510
|
||||
20241120,111600,38209335700,61000,61100,61200,61000,1062
|
||||
20241120,111500,38144528500,61100,61200,61200,61000,821
|
||||
20241120,111400,38094353600,61200,61200,61300,61200,488
|
||||
20241120,111300,38064484000,61300,61100,61300,61100,965
|
||||
20241120,111200,38005412700,61200,61100,61200,61100,774
|
||||
20241120,111100,37958072000,61100,61100,61200,61000,446
|
||||
20241120,111000,37930831900,61000,61100,61200,61000,928
|
||||
20241120,110900,37874121500,61200,61200,61200,61100,635
|
||||
20241120,110800,37835310900,61200,61100,61200,61100,838
|
||||
20241120,110700,37784026600,61100,61100,61200,61000,1381
|
||||
20241120,110600,37699646700,61300,61300,61400,61100,560
|
||||
20241120,110500,37665355300,61400,61500,61500,61300,4218
|
||||
20241120,110400,37406363100,61400,61400,61600,61400,3324
|
||||
20241120,110300,37201951200,61400,61300,61500,61200,3428
|
||||
20241120,110200,36991607500,61400,61100,61400,61100,1139
|
||||
20241120,110100,36921851000,61200,61100,61200,61000,819
|
||||
20241120,110000,36871786200,61000,61300,61300,60800,530
|
||||
20241120,105900,36839428100,60900,60900,61200,60700,1443
|
||||
20241120,105800,36751441400,60900,60700,61000,60600,1448
|
||||
20241120,105700,36663297600,60700,60900,61000,60700,1688
|
||||
20241120,105600,36560687100,60900,60900,61000,60900,780
|
||||
20241120,105500,36513175000,61000,61000,61000,60700,2019
|
||||
20241120,105400,36390327400,61100,61400,61400,61000,3042
|
||||
20241120,105300,36204182000,61300,61600,61900,61300,6667
|
||||
20241120,105200,35793638700,61800,61100,61800,60800,18066
|
||||
20241120,105100,34682602500,61200,60700,61300,60600,10821
|
||||
20241120,105000,34022145200,60600,60400,60800,60300,3999
|
||||
20241120,104900,33779866500,60500,60400,60500,60300,2243
|
||||
20241120,104800,33644255300,60400,59900,60500,59900,1622
|
||||
20241120,104700,33546419600,60100,59900,60100,59800,2965
|
||||
20241120,104600,33368501000,60000,60000,60000,59900,363
|
||||
20241120,104500,33346729300,60100,60100,60100,60000,420
|
||||
20241120,104400,33321510600,60100,60100,60100,60000,226
|
||||
20241120,104300,33307938500,60100,60000,60100,59900,472
|
||||
20241120,104200,33279605900,60000,60000,60000,59900,570
|
||||
20241120,104100,33245423400,60000,60100,60200,59900,1192
|
||||
20241120,104000,33173898100,60100,60100,60200,60000,1348
|
||||
20241120,103900,33092887500,60200,60200,60300,60100,411
|
||||
20241120,103800,33068170900,60200,59900,60200,59900,1851
|
||||
20241120,103700,32957067900,59900,59900,60000,59700,1864
|
||||
20241120,103600,32845560800,59900,59800,60000,59800,495
|
||||
20241120,103500,32815924000,59800,60000,60000,59800,1765
|
||||
20241120,103400,32710342800,59900,59900,60000,59800,420
|
||||
20241120,103300,32685182300,59900,59900,59900,59800,1319
|
||||
20241120,103200,32606286700,59900,59800,60000,59800,1134
|
||||
20241120,103100,32538375400,59900,60100,60100,59800,5177
|
||||
20241120,103000,32227621700,60100,60000,60100,59900,777
|
||||
20241120,102900,32181015700,60000,60300,60300,59700,1848
|
||||
20241120,102800,32070016600,60200,59600,60300,59100,20083
|
||||
20241120,102700,30872553100,59600,59700,59800,59600,1925
|
||||
20241120,102600,30757617300,59700,59800,59800,59500,5630
|
||||
20241120,102500,30421890000,59800,60000,60000,59800,733
|
||||
20241120,102400,30377972900,59900,59800,59900,59800,1193
|
||||
20241120,102300,30306563600,59900,59900,60000,59800,1532
|
||||
20241120,102200,30214804600,60000,60000,60100,60000,616
|
||||
20241120,102100,30177841200,60000,60000,60200,59900,458
|
||||
20241120,102000,30150341400,60000,59900,60000,59900,2420
|
||||
20241120,101900,30005182400,59900,60000,60100,59900,915
|
||||
20241120,101800,29950302400,60000,60200,60300,59900,5978
|
||||
20241120,101700,29591230000,60200,60300,60400,60200,602
|
||||
20241120,101600,29554951100,60300,60200,60300,60200,412
|
||||
20241120,101500,29530126100,60300,60500,60600,60300,1193
|
||||
20241120,101400,29458129200,60600,60500,60600,60500,269
|
||||
20241120,101300,29441850100,60500,60500,60600,60500,717
|
||||
20241120,101200,29398443500,60600,60500,60600,60500,191
|
||||
20241120,101100,29386878700,60500,60600,60700,60500,587
|
||||
20241120,101000,29351333500,60600,60600,60700,60600,851
|
||||
20241120,100900,29299733200,60600,60300,60600,60300,1106
|
||||
20241120,100800,29232843000,60300,60300,60300,60200,867
|
||||
20241120,100700,29180588700,60300,60200,60300,60100,815
|
||||
20241120,100600,29131534800,60300,60400,60400,60200,2247
|
||||
20241120,100500,28996151500,60400,60700,60700,60300,1267
|
||||
20241120,100400,28919469300,60700,60700,60700,60600,380
|
||||
20241120,100300,28896418400,60700,60700,60800,60600,361
|
||||
20241120,100200,28874509100,60800,60700,60800,60600,1182
|
||||
20241120,100100,28802761400,60600,60700,60700,60500,407
|
||||
20241120,100000,28778074400,60700,60400,60700,60300,969
|
||||
20241120,095900,28719434800,60500,60200,60500,60200,863
|
||||
20241120,095800,28667387900,60200,60300,60400,60100,1605
|
||||
20241120,095700,28570736600,60300,60300,60300,60200,700
|
||||
20241120,095600,28528555500,60300,60300,60400,60200,960
|
||||
20241120,095500,28470646200,60200,60400,60400,60200,4071
|
||||
20241120,095400,28225311100,60400,60400,60500,60400,1358
|
||||
20241120,095300,28143270800,60400,60700,60700,60400,931
|
||||
20241120,095200,28086886700,60700,60600,60700,60600,273
|
||||
20241120,095100,28070336800,60600,60400,60700,60400,651
|
||||
20241120,095000,28030884200,60400,60700,60700,60200,3517
|
||||
20241120,094900,27818439300,60600,60600,60700,60600,507
|
||||
20241120,094800,27787701600,60600,60700,60700,60500,2706
|
||||
20241120,094700,27623677500,60600,60700,60800,60600,1202
|
||||
20241120,094600,27550710500,60800,60800,60900,60700,1023
|
||||
20241120,094500,27488527700,60800,60700,60900,60600,1655
|
||||
20241120,094400,27388035400,60700,60800,60900,60700,1122
|
||||
20241120,094300,27319817300,60800,60900,61000,60800,1768
|
||||
20241120,094200,27212200900,60900,60800,61000,60700,1399
|
||||
20241120,094100,27127120500,60700,60600,60700,60500,2024
|
||||
20241120,094000,27004420300,60600,60900,60900,60500,5106
|
||||
20241120,093900,26694616300,60900,61400,61400,60900,5008
|
||||
20241120,093800,26388517700,61400,61100,61400,61100,5794
|
||||
20241120,093700,26033579000,61100,60900,61300,60900,7433
|
||||
20241120,093600,25579461200,60900,61200,61300,60800,6597
|
||||
20241120,093500,25176444800,61200,60600,61200,60600,11719
|
||||
20241120,093400,24461935400,60600,60600,60800,60500,1337
|
||||
20241120,093300,24380888400,60600,60700,60800,60500,3877
|
||||
20241120,093200,24145576900,60800,60300,61000,60300,13993
|
||||
20241120,093100,23296250300,60200,60100,60400,60000,3478
|
||||
20241120,093000,23087102000,60200,60000,60300,59800,1081
|
||||
20241120,092900,23022277400,59900,60400,60500,59900,3313
|
||||
20241120,092800,22822814200,60400,60400,60400,60100,1664
|
||||
20241120,092700,22722437100,60400,59900,60500,59800,7411
|
||||
20241120,092600,22276083800,59800,59700,59900,59600,862
|
||||
20241120,092500,22224589200,59700,59600,60000,59500,2998
|
||||
20241120,092400,22045380900,59600,59500,59800,59500,1728
|
||||
20241120,092300,21942342100,59500,59400,59700,59400,3122
|
||||
20241120,092200,21756615000,59500,59600,59700,59400,6750
|
||||
20241120,092100,21354677600,59700,60000,60100,59600,6987
|
||||
20241120,092000,20936513000,60000,60000,60000,59800,3326
|
||||
20241120,091900,20737166800,60000,59800,60100,59700,2211
|
||||
20241120,091800,20604740500,59700,59800,60100,59700,8010
|
||||
20241120,091700,20125470100,59800,60200,60300,59800,12991
|
||||
20241120,091600,19345430900,60300,60700,60700,60200,7588
|
||||
20241120,091500,18887183700,60700,60900,60900,60500,6635
|
||||
20241120,091400,18484715600,60800,60900,61000,60800,3159
|
||||
20241120,091300,18292508300,60900,61200,61300,60800,10776
|
||||
20241120,091200,17634869800,61200,61000,61300,61000,4400
|
||||
20241120,091100,17365754700,61000,61500,61500,60700,9149
|
||||
20241120,091000,16806476400,61500,61600,62200,61100,33346
|
||||
20241120,090900,14745889200,61700,61700,61800,61100,15554
|
||||
20241120,090800,13788625100,61600,61200,61700,60700,20480
|
||||
20241120,090700,12536549600,61300,61500,61600,61000,10831
|
||||
20241120,090600,11872872800,61500,60900,61900,60900,42871
|
||||
20241120,090500,9236283000,60800,61200,61400,60400,21457
|
||||
20241120,090400,7927601700,61300,60900,61300,60600,24441
|
||||
20241120,090300,6438255300,60800,60300,61300,60200,41665
|
||||
20241120,090200,3910453900,60200,59200,60400,58800,24894
|
||||
20241120,090100,2423847300,59200,58500,59500,58400,17723
|
||||
20241120,090000,1375547900,58400,58700,59000,58300,20493
|
||||
|
Reference in New Issue
Block a user