Update 2024-11-20 2713 candle_min
This commit is contained in:
641
063440/min/candle-20241120.csv
Normal file
641
063440/min/candle-20241120.csv
Normal file
@@ -0,0 +1,641 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20241120,193900,64336884,1365,1365,1365,1365,553
|
||||
20241120,193800,64336884,1365,1365,1365,1365,0
|
||||
20241120,193700,64336884,1365,1365,1365,1365,0
|
||||
20241120,193600,64336884,1365,1365,1365,1365,0
|
||||
20241120,193500,64336884,1365,1365,1365,1365,0
|
||||
20241120,193400,64336884,1365,1365,1365,1365,0
|
||||
20241120,193300,64336884,1365,1365,1365,1365,0
|
||||
20241120,193200,64336884,1365,1365,1365,1365,0
|
||||
20241120,193100,64336884,1365,1365,1365,1365,0
|
||||
20241120,193000,64336884,1365,1365,1365,1365,0
|
||||
20241120,192900,64336884,1365,1365,1365,1365,0
|
||||
20241120,192800,64336884,1365,1365,1365,1365,0
|
||||
20241120,192700,64336884,1365,1365,1365,1365,0
|
||||
20241120,192600,64336884,1365,1365,1365,1365,0
|
||||
20241120,192500,64336884,1365,1365,1365,1365,0
|
||||
20241120,192400,64336884,1365,1365,1365,1365,0
|
||||
20241120,192300,64336884,1365,1365,1365,1365,0
|
||||
20241120,192200,64336884,1365,1365,1365,1365,0
|
||||
20241120,192100,64336884,1365,1365,1365,1365,0
|
||||
20241120,192000,64336884,1365,1365,1365,1365,0
|
||||
20241120,191900,64336884,1365,1365,1365,1365,0
|
||||
20241120,191800,64336884,1365,1365,1365,1365,0
|
||||
20241120,191700,64336884,1365,1365,1365,1365,0
|
||||
20241120,191600,64336884,1365,1365,1365,1365,0
|
||||
20241120,191500,64336884,1365,1365,1365,1365,0
|
||||
20241120,191400,64336884,1365,1365,1365,1365,0
|
||||
20241120,191300,64336884,1365,1365,1365,1365,0
|
||||
20241120,191200,64336884,1365,1365,1365,1365,0
|
||||
20241120,191100,64336884,1365,1365,1365,1365,0
|
||||
20241120,191000,64336884,1365,1365,1365,1365,0
|
||||
20241120,190900,64336884,1365,1365,1365,1365,553
|
||||
20241120,190800,64336884,1365,1365,1365,1365,0
|
||||
20241120,190700,64336884,1365,1365,1365,1365,0
|
||||
20241120,190600,64336884,1365,1365,1365,1365,0
|
||||
20241120,190500,64336884,1365,1365,1365,1365,0
|
||||
20241120,190400,64336884,1365,1365,1365,1365,0
|
||||
20241120,190300,64336884,1365,1365,1365,1365,0
|
||||
20241120,190200,64336884,1365,1365,1365,1365,0
|
||||
20241120,190100,64336884,1365,1365,1365,1365,0
|
||||
20241120,190000,64336884,1365,1365,1365,1365,0
|
||||
20241120,185900,64336884,1365,1365,1365,1365,0
|
||||
20241120,185800,64336884,1365,1365,1365,1365,0
|
||||
20241120,185700,64336884,1365,1365,1365,1365,0
|
||||
20241120,185600,64336884,1365,1365,1365,1365,0
|
||||
20241120,185500,64336884,1365,1365,1365,1365,0
|
||||
20241120,185400,64336884,1365,1365,1365,1365,0
|
||||
20241120,185300,64336884,1365,1365,1365,1365,0
|
||||
20241120,185200,64336884,1365,1365,1365,1365,0
|
||||
20241120,185100,64336884,1365,1365,1365,1365,0
|
||||
20241120,185000,64336884,1365,1365,1365,1365,0
|
||||
20241120,184900,64336884,1365,1365,1365,1365,0
|
||||
20241120,184800,64336884,1365,1365,1365,1365,0
|
||||
20241120,184700,64336884,1365,1365,1365,1365,0
|
||||
20241120,184600,64336884,1365,1365,1365,1365,0
|
||||
20241120,184500,64336884,1365,1365,1365,1365,0
|
||||
20241120,184400,64336884,1365,1365,1365,1365,0
|
||||
20241120,184300,64336884,1365,1365,1365,1365,0
|
||||
20241120,184200,64336884,1365,1365,1365,1365,0
|
||||
20241120,184100,64336884,1365,1365,1365,1365,0
|
||||
20241120,184000,64336884,1365,1365,1365,1365,0
|
||||
20241120,183900,64336884,1365,1365,1365,1365,553
|
||||
20241120,183800,64336884,1365,1365,1365,1365,0
|
||||
20241120,183700,64336884,1365,1365,1365,1365,0
|
||||
20241120,183600,64336884,1365,1365,1365,1365,0
|
||||
20241120,183500,64336884,1365,1365,1365,1365,0
|
||||
20241120,183400,64336884,1365,1365,1365,1365,0
|
||||
20241120,183300,64336884,1365,1365,1365,1365,0
|
||||
20241120,183200,64336884,1365,1365,1365,1365,0
|
||||
20241120,183100,64336884,1365,1365,1365,1365,0
|
||||
20241120,183000,64336884,1365,1365,1365,1365,0
|
||||
20241120,182900,64336884,1365,1365,1365,1365,0
|
||||
20241120,182800,64336884,1365,1365,1365,1365,0
|
||||
20241120,182700,64336884,1365,1365,1365,1365,0
|
||||
20241120,182600,64336884,1365,1365,1365,1365,0
|
||||
20241120,182500,64336884,1365,1365,1365,1365,0
|
||||
20241120,182400,64336884,1365,1365,1365,1365,0
|
||||
20241120,182300,64336884,1365,1365,1365,1365,0
|
||||
20241120,182200,64336884,1365,1365,1365,1365,0
|
||||
20241120,182100,64336884,1365,1365,1365,1365,0
|
||||
20241120,182000,64336884,1365,1365,1365,1365,0
|
||||
20241120,181900,64336884,1365,1365,1365,1365,0
|
||||
20241120,181800,64336884,1365,1365,1365,1365,0
|
||||
20241120,181700,64336884,1365,1365,1365,1365,0
|
||||
20241120,181600,64336884,1365,1365,1365,1365,0
|
||||
20241120,181500,64336884,1365,1365,1365,1365,0
|
||||
20241120,181400,64336884,1365,1365,1365,1365,0
|
||||
20241120,181300,64336884,1365,1365,1365,1365,0
|
||||
20241120,181200,64336884,1365,1365,1365,1365,0
|
||||
20241120,181100,64336884,1365,1365,1365,1365,0
|
||||
20241120,181000,64336884,1365,1365,1365,1365,0
|
||||
20241120,180900,64336884,1365,1365,1365,1365,553
|
||||
20241120,180800,64336884,1365,1365,1365,1365,0
|
||||
20241120,180700,64336884,1365,1365,1365,1365,0
|
||||
20241120,180600,64336884,1365,1365,1365,1365,0
|
||||
20241120,180500,64336884,1365,1365,1365,1365,0
|
||||
20241120,180400,64336884,1365,1365,1365,1365,0
|
||||
20241120,180300,64336884,1365,1365,1365,1365,0
|
||||
20241120,180200,64336884,1365,1365,1365,1365,0
|
||||
20241120,180100,64336884,1365,1365,1365,1365,0
|
||||
20241120,180000,64336884,1365,1365,1365,1365,0
|
||||
20241120,175900,64336884,1365,1365,1365,1365,0
|
||||
20241120,175800,64336884,1365,1365,1365,1365,0
|
||||
20241120,175700,64336884,1365,1365,1365,1365,0
|
||||
20241120,175600,64336884,1365,1365,1365,1365,0
|
||||
20241120,175500,64336884,1365,1365,1365,1365,0
|
||||
20241120,175400,64336884,1365,1365,1365,1365,0
|
||||
20241120,175300,64336884,1365,1365,1365,1365,0
|
||||
20241120,175200,64336884,1365,1365,1365,1365,0
|
||||
20241120,175100,64336884,1365,1365,1365,1365,0
|
||||
20241120,175000,64336884,1365,1365,1365,1365,0
|
||||
20241120,174900,64336884,1365,1365,1365,1365,0
|
||||
20241120,174800,64336884,1365,1365,1365,1365,0
|
||||
20241120,174700,64336884,1365,1365,1365,1365,0
|
||||
20241120,174600,64336884,1365,1365,1365,1365,0
|
||||
20241120,174500,64336884,1365,1365,1365,1365,0
|
||||
20241120,174400,64336884,1365,1365,1365,1365,0
|
||||
20241120,174300,64336884,1365,1365,1365,1365,0
|
||||
20241120,174200,64336884,1365,1365,1365,1365,0
|
||||
20241120,174100,64336884,1365,1365,1365,1365,0
|
||||
20241120,174000,64336884,1365,1365,1365,1365,0
|
||||
20241120,173900,64336884,1365,1365,1365,1365,553
|
||||
20241120,173800,64336884,1365,1365,1365,1365,0
|
||||
20241120,173700,64336884,1365,1365,1365,1365,0
|
||||
20241120,173600,64336884,1365,1365,1365,1365,0
|
||||
20241120,173500,64336884,1365,1365,1365,1365,0
|
||||
20241120,173400,64336884,1365,1365,1365,1365,0
|
||||
20241120,173300,64336884,1365,1365,1365,1365,0
|
||||
20241120,173200,64336884,1365,1365,1365,1365,0
|
||||
20241120,173100,64336884,1365,1365,1365,1365,0
|
||||
20241120,173000,64336884,1365,1365,1365,1365,0
|
||||
20241120,172900,64336884,1365,1365,1365,1365,0
|
||||
20241120,172800,64336884,1365,1365,1365,1365,0
|
||||
20241120,172700,64336884,1365,1365,1365,1365,0
|
||||
20241120,172600,64336884,1365,1365,1365,1365,0
|
||||
20241120,172500,64336884,1365,1365,1365,1365,0
|
||||
20241120,172400,64336884,1365,1365,1365,1365,0
|
||||
20241120,172300,64336884,1365,1365,1365,1365,0
|
||||
20241120,172200,64336884,1365,1365,1365,1365,0
|
||||
20241120,172100,64336884,1365,1365,1365,1365,0
|
||||
20241120,172000,64336884,1365,1365,1365,1365,0
|
||||
20241120,171900,64336884,1365,1365,1365,1365,0
|
||||
20241120,171800,64336884,1365,1365,1365,1365,0
|
||||
20241120,171700,64336884,1365,1365,1365,1365,0
|
||||
20241120,171600,64336884,1365,1365,1365,1365,0
|
||||
20241120,171500,64336884,1365,1365,1365,1365,0
|
||||
20241120,171400,64336884,1365,1365,1365,1365,0
|
||||
20241120,171300,64336884,1365,1365,1365,1365,0
|
||||
20241120,171200,64336884,1365,1365,1365,1365,0
|
||||
20241120,171100,64336884,1365,1365,1365,1365,0
|
||||
20241120,171000,64336884,1365,1365,1365,1365,0
|
||||
20241120,170900,64336884,1365,1365,1365,1365,553
|
||||
20241120,170800,64336884,1365,1365,1365,1365,0
|
||||
20241120,170700,64336884,1365,1365,1365,1365,0
|
||||
20241120,170600,64336884,1365,1365,1365,1365,0
|
||||
20241120,170500,64336884,1365,1365,1365,1365,0
|
||||
20241120,170400,64336884,1365,1365,1365,1365,0
|
||||
20241120,170300,64336884,1365,1365,1365,1365,0
|
||||
20241120,170200,64336884,1365,1365,1365,1365,0
|
||||
20241120,170100,64336884,1365,1365,1365,1365,0
|
||||
20241120,170000,64336884,1365,1365,1365,1365,0
|
||||
20241120,165900,64336884,1365,1365,1365,1365,0
|
||||
20241120,165800,64336884,1365,1365,1365,1365,0
|
||||
20241120,165700,64336884,1365,1365,1365,1365,0
|
||||
20241120,165600,64336884,1365,1365,1365,1365,0
|
||||
20241120,165500,64336884,1365,1365,1365,1365,0
|
||||
20241120,165400,64336884,1365,1365,1365,1365,0
|
||||
20241120,165300,64336884,1365,1365,1365,1365,0
|
||||
20241120,165200,64336884,1365,1365,1365,1365,0
|
||||
20241120,165100,64336884,1365,1365,1365,1365,0
|
||||
20241120,165000,64336884,1365,1365,1365,1365,0
|
||||
20241120,164900,64336884,1365,1365,1365,1365,0
|
||||
20241120,164800,64336884,1365,1365,1365,1365,0
|
||||
20241120,164700,64336884,1365,1365,1365,1365,0
|
||||
20241120,164600,64336884,1365,1365,1365,1365,0
|
||||
20241120,164500,64336884,1365,1365,1365,1365,0
|
||||
20241120,164400,64336884,1365,1365,1365,1365,0
|
||||
20241120,164300,64336884,1365,1365,1365,1365,0
|
||||
20241120,164200,64336884,1365,1365,1365,1365,0
|
||||
20241120,164100,64336884,1365,1365,1365,1365,0
|
||||
20241120,164000,64336884,1365,1365,1365,1365,0
|
||||
20241120,163900,64336884,1365,1365,1365,1365,553
|
||||
20241120,163800,64336884,1365,1365,1365,1365,0
|
||||
20241120,163700,64336884,1365,1365,1365,1365,0
|
||||
20241120,163600,64336884,1365,1365,1365,1365,0
|
||||
20241120,163500,64336884,1365,1365,1365,1365,0
|
||||
20241120,163400,64336884,1365,1365,1365,1365,0
|
||||
20241120,163300,64336884,1365,1365,1365,1365,0
|
||||
20241120,163200,64336884,1365,1365,1365,1365,0
|
||||
20241120,163100,64336884,1365,1365,1365,1365,0
|
||||
20241120,163000,64336884,1365,1365,1365,1365,0
|
||||
20241120,162900,64336884,1365,1365,1365,1365,0
|
||||
20241120,162800,64336884,1365,1365,1365,1365,0
|
||||
20241120,162700,64336884,1365,1365,1365,1365,0
|
||||
20241120,162600,64336884,1365,1365,1365,1365,0
|
||||
20241120,162500,64336884,1365,1365,1365,1365,0
|
||||
20241120,162400,64336884,1365,1365,1365,1365,0
|
||||
20241120,162300,64336884,1365,1365,1365,1365,0
|
||||
20241120,162200,64336884,1365,1365,1365,1365,0
|
||||
20241120,162100,64336884,1365,1365,1365,1365,0
|
||||
20241120,162000,64336884,1365,1365,1365,1365,0
|
||||
20241120,161900,64336884,1365,1365,1365,1365,0
|
||||
20241120,161800,64336884,1365,1365,1365,1365,0
|
||||
20241120,161700,64336884,1365,1365,1365,1365,0
|
||||
20241120,161600,64336884,1365,1365,1365,1365,0
|
||||
20241120,161500,64336884,1365,1365,1365,1365,0
|
||||
20241120,161400,64336884,1365,1365,1365,1365,0
|
||||
20241120,161300,64336884,1365,1365,1365,1365,0
|
||||
20241120,161200,64336884,1365,1365,1365,1365,0
|
||||
20241120,161100,64336884,1365,1365,1365,1365,0
|
||||
20241120,161000,64336884,1365,1365,1365,1365,0
|
||||
20241120,160900,64336884,1365,1365,1365,1365,553
|
||||
20241120,160800,64336884,1365,1365,1365,1365,0
|
||||
20241120,160700,64336884,1365,1365,1365,1365,0
|
||||
20241120,160600,64336884,1365,1365,1365,1365,0
|
||||
20241120,160500,64336884,1365,1365,1365,1365,0
|
||||
20241120,160400,64336884,1365,1365,1365,1365,0
|
||||
20241120,160300,64336884,1365,1365,1365,1365,0
|
||||
20241120,160200,64336884,1365,1365,1365,1365,0
|
||||
20241120,160100,64336884,1365,1365,1365,1365,0
|
||||
20241120,160000,64336884,1365,1365,1365,1365,0
|
||||
20241120,155900,64336884,1365,1365,1365,1365,0
|
||||
20241120,155800,64336884,1365,1365,1365,1365,0
|
||||
20241120,155700,64336884,1365,1365,1365,1365,0
|
||||
20241120,155600,64336884,1365,1365,1365,1365,0
|
||||
20241120,155500,64336884,1365,1365,1365,1365,0
|
||||
20241120,155400,64336884,1365,1365,1365,1365,0
|
||||
20241120,155300,64336884,1365,1365,1365,1365,0
|
||||
20241120,155200,64336884,1365,1365,1365,1365,0
|
||||
20241120,155100,64336884,1365,1365,1365,1365,0
|
||||
20241120,155000,64336884,1365,1365,1365,1365,0
|
||||
20241120,154900,64336884,1365,1365,1365,1365,0
|
||||
20241120,154800,64336884,1365,1365,1365,1365,0
|
||||
20241120,154700,64336884,1365,1365,1365,1365,0
|
||||
20241120,154600,64336884,1365,1365,1365,1365,0
|
||||
20241120,154500,64336884,1365,1365,1365,1365,0
|
||||
20241120,154400,64336884,1365,1365,1365,1365,0
|
||||
20241120,154300,64336884,1365,1365,1365,1365,0
|
||||
20241120,154200,64336884,1365,1365,1365,1365,0
|
||||
20241120,154100,64336884,1365,1365,1365,1365,0
|
||||
20241120,154000,64336884,1365,1365,1365,1365,0
|
||||
20241120,153900,64336884,1365,1365,1365,1365,553
|
||||
20241120,153800,64336884,1365,1365,1365,1365,0
|
||||
20241120,153700,64336884,1365,1365,1365,1365,0
|
||||
20241120,153600,64336884,1365,1365,1365,1365,0
|
||||
20241120,153500,64336884,1365,1365,1365,1365,0
|
||||
20241120,153400,64336884,1365,1365,1365,1365,0
|
||||
20241120,153300,64336884,1365,1365,1365,1365,0
|
||||
20241120,153200,64336884,1365,1365,1365,1365,0
|
||||
20241120,153100,64336884,1365,1365,1365,1365,0
|
||||
20241120,153000,64336884,1365,1365,1365,1365,553
|
||||
20241120,152900,63582039,1364,1364,1364,1364,0
|
||||
20241120,152800,63582039,1364,1364,1364,1364,0
|
||||
20241120,152700,63582039,1364,1364,1364,1364,0
|
||||
20241120,152600,63582039,1364,1364,1364,1364,0
|
||||
20241120,152500,63582039,1364,1364,1364,1364,0
|
||||
20241120,152400,63582039,1364,1364,1364,1364,0
|
||||
20241120,152300,63582039,1364,1364,1364,1364,0
|
||||
20241120,152200,63582039,1364,1364,1364,1364,0
|
||||
20241120,152100,63582039,1364,1364,1364,1364,0
|
||||
20241120,152000,63582039,1364,1364,1364,1364,0
|
||||
20241120,151900,63582039,1364,1368,1368,1364,1532
|
||||
20241120,151800,61492049,1369,1369,1369,1369,0
|
||||
20241120,151700,61492049,1369,1369,1369,1369,0
|
||||
20241120,151600,61492049,1369,1369,1369,1369,1
|
||||
20241120,151500,61490680,1369,1369,1369,1369,1
|
||||
20241120,151400,61489311,1365,1365,1365,1365,0
|
||||
20241120,151300,61489311,1365,1365,1365,1365,400
|
||||
20241120,151200,60943311,1368,1368,1368,1365,1495
|
||||
20241120,151100,58902095,1368,1368,1368,1368,0
|
||||
20241120,151000,58902095,1368,1369,1369,1368,588
|
||||
20241120,150900,58097704,1368,1368,1368,1368,0
|
||||
20241120,150800,58097704,1368,1368,1368,1368,0
|
||||
20241120,150700,58097704,1368,1368,1368,1368,0
|
||||
20241120,150600,58097704,1368,1369,1369,1368,235
|
||||
20241120,150500,57776123,1369,1369,1369,1369,0
|
||||
20241120,150400,57776123,1369,1369,1369,1369,0
|
||||
20241120,150300,57776123,1369,1369,1369,1369,10
|
||||
20241120,150200,57762433,1369,1369,1369,1369,0
|
||||
20241120,150100,57762433,1369,1369,1369,1369,0
|
||||
20241120,150000,57762433,1369,1369,1369,1369,0
|
||||
20241120,145900,57762433,1369,1369,1369,1369,0
|
||||
20241120,145800,57762433,1369,1369,1369,1369,7
|
||||
20241120,145700,57752850,1369,1369,1369,1369,5
|
||||
20241120,145600,57746005,1369,1369,1369,1369,0
|
||||
20241120,145500,57746005,1369,1369,1369,1369,19
|
||||
20241120,145400,57719994,1369,1369,1369,1369,0
|
||||
20241120,145300,57719994,1369,1369,1369,1369,0
|
||||
20241120,145200,57719994,1369,1369,1369,1369,0
|
||||
20241120,145100,57719994,1369,1369,1369,1369,0
|
||||
20241120,145000,57719994,1369,1369,1369,1369,10
|
||||
20241120,144900,57706304,1369,1369,1369,1369,0
|
||||
20241120,144800,57706304,1369,1369,1369,1369,0
|
||||
20241120,144700,57706304,1369,1369,1369,1369,0
|
||||
20241120,144600,57706304,1369,1369,1369,1369,0
|
||||
20241120,144500,57706304,1369,1369,1369,1369,0
|
||||
20241120,144400,57706304,1369,1369,1369,1369,0
|
||||
20241120,144300,57706304,1369,1369,1369,1369,0
|
||||
20241120,144200,57706304,1369,1369,1369,1369,28
|
||||
20241120,144100,57667972,1369,1369,1369,1369,0
|
||||
20241120,144000,57667972,1369,1369,1369,1369,0
|
||||
20241120,143900,57667972,1369,1369,1369,1369,0
|
||||
20241120,143800,57667972,1369,1369,1369,1369,0
|
||||
20241120,143700,57667972,1369,1369,1369,1369,0
|
||||
20241120,143600,57667972,1369,1369,1369,1369,0
|
||||
20241120,143500,57667972,1369,1369,1369,1369,0
|
||||
20241120,143400,57667972,1369,1369,1369,1369,0
|
||||
20241120,143300,57667972,1369,1369,1369,1369,3
|
||||
20241120,143200,57663865,1368,1368,1368,1368,0
|
||||
20241120,143100,57663865,1368,1368,1368,1368,1
|
||||
20241120,143000,57662497,1368,1368,1368,1368,0
|
||||
20241120,142900,57662497,1368,1368,1368,1368,0
|
||||
20241120,142800,57662497,1368,1368,1368,1368,0
|
||||
20241120,142700,57662497,1368,1368,1368,1368,0
|
||||
20241120,142600,57662497,1368,1368,1368,1368,0
|
||||
20241120,142500,57662497,1368,1368,1368,1368,0
|
||||
20241120,142400,57662497,1368,1368,1368,1368,1
|
||||
20241120,142300,57661129,1369,1369,1369,1369,0
|
||||
20241120,142200,57661129,1369,1369,1369,1369,0
|
||||
20241120,142100,57661129,1369,1369,1369,1369,0
|
||||
20241120,142000,57661129,1369,1369,1369,1369,0
|
||||
20241120,141900,57661129,1369,1369,1369,1369,0
|
||||
20241120,141800,57661129,1369,1369,1369,1369,0
|
||||
20241120,141700,57661129,1369,1369,1369,1369,0
|
||||
20241120,141600,57661129,1369,1369,1369,1369,0
|
||||
20241120,141500,57661129,1369,1369,1369,1369,0
|
||||
20241120,141400,57661129,1369,1369,1369,1369,0
|
||||
20241120,141300,57661129,1369,1369,1369,1369,13
|
||||
20241120,141200,57643332,1369,1369,1369,1369,0
|
||||
20241120,141100,57643332,1369,1369,1369,1369,4
|
||||
20241120,141000,57637856,1369,1369,1369,1369,0
|
||||
20241120,140900,57637856,1369,1369,1369,1369,0
|
||||
20241120,140800,57637856,1369,1369,1369,1369,0
|
||||
20241120,140700,57637856,1369,1369,1369,1369,250
|
||||
20241120,140600,57295606,1370,1370,1370,1370,0
|
||||
20241120,140500,57295606,1370,1367,1370,1367,56
|
||||
20241120,140400,57219051,1370,1370,1370,1370,0
|
||||
20241120,140300,57219051,1370,1370,1370,1370,0
|
||||
20241120,140200,57219051,1370,1370,1370,1370,0
|
||||
20241120,140100,57219051,1370,1370,1370,1370,0
|
||||
20241120,140000,57219051,1370,1370,1370,1370,0
|
||||
20241120,135900,57219051,1370,1370,1370,1370,0
|
||||
20241120,135800,57219051,1370,1370,1370,1370,0
|
||||
20241120,135700,57219051,1370,1370,1370,1370,0
|
||||
20241120,135600,57219051,1370,1370,1370,1370,0
|
||||
20241120,135500,57219051,1370,1370,1370,1370,0
|
||||
20241120,135400,57219051,1370,1370,1370,1370,0
|
||||
20241120,135300,57219051,1370,1370,1370,1370,0
|
||||
20241120,135200,57219051,1370,1370,1370,1370,0
|
||||
20241120,135100,57219051,1370,1370,1370,1370,0
|
||||
20241120,135000,57219051,1370,1369,1370,1369,72
|
||||
20241120,134900,57120447,1368,1368,1368,1368,0
|
||||
20241120,134800,57120447,1368,1368,1368,1368,0
|
||||
20241120,134700,57120447,1368,1368,1368,1368,0
|
||||
20241120,134600,57120447,1368,1368,1368,1368,1
|
||||
20241120,134500,57119079,1370,1370,1370,1370,0
|
||||
20241120,134400,57119079,1370,1370,1370,1370,0
|
||||
20241120,134300,57119079,1370,1370,1370,1370,0
|
||||
20241120,134200,57119079,1370,1370,1370,1370,0
|
||||
20241120,134100,57119079,1370,1370,1370,1370,0
|
||||
20241120,134000,57119079,1370,1370,1370,1370,0
|
||||
20241120,133900,57119079,1370,1370,1370,1370,0
|
||||
20241120,133800,57119079,1370,1370,1370,1370,0
|
||||
20241120,133700,57119079,1370,1370,1370,1370,0
|
||||
20241120,133600,57119079,1370,1370,1370,1370,5
|
||||
20241120,133500,57112229,1370,1370,1370,1370,0
|
||||
20241120,133400,57112229,1370,1370,1370,1370,0
|
||||
20241120,133300,57112229,1370,1370,1370,1370,7
|
||||
20241120,133200,57102639,1367,1367,1367,1367,0
|
||||
20241120,133100,57102639,1367,1367,1367,1367,166
|
||||
20241120,133000,56875717,1368,1368,1368,1368,0
|
||||
20241120,132900,56875717,1368,1368,1368,1368,6850
|
||||
20241120,132800,47504917,1369,1369,1369,1369,104
|
||||
20241120,132700,47362541,1369,1369,1369,1369,196
|
||||
20241120,132600,47094217,1369,1369,1369,1369,0
|
||||
20241120,132500,47094217,1369,1369,1369,1369,1182
|
||||
20241120,132400,45476059,1370,1371,1371,1370,1700
|
||||
20241120,132300,43146813,1372,1372,1372,1372,0
|
||||
20241120,132200,43146813,1372,1372,1372,1372,10
|
||||
20241120,132100,43133093,1372,1372,1372,1372,0
|
||||
20241120,132000,43133093,1372,1372,1372,1372,0
|
||||
20241120,131900,43133093,1372,1372,1372,1372,0
|
||||
20241120,131800,43133093,1372,1372,1372,1372,0
|
||||
20241120,131700,43133093,1372,1372,1372,1372,0
|
||||
20241120,131600,43133093,1372,1372,1372,1372,0
|
||||
20241120,131500,43133093,1372,1372,1372,1372,0
|
||||
20241120,131400,43133093,1372,1372,1372,1372,0
|
||||
20241120,131300,43133093,1372,1372,1372,1372,0
|
||||
20241120,131200,43133093,1372,1372,1372,1372,0
|
||||
20241120,131100,43133093,1372,1372,1372,1372,0
|
||||
20241120,131000,43133093,1372,1372,1372,1372,50
|
||||
20241120,130900,43064493,1372,1372,1372,1372,0
|
||||
20241120,130800,43064493,1372,1372,1372,1372,0
|
||||
20241120,130700,43064493,1372,1372,1372,1372,0
|
||||
20241120,130600,43064493,1372,1372,1372,1372,0
|
||||
20241120,130500,43064493,1372,1372,1372,1372,0
|
||||
20241120,130400,43064493,1372,1372,1372,1372,0
|
||||
20241120,130300,43064493,1372,1373,1373,1372,80
|
||||
20241120,130200,42954683,1373,1373,1373,1373,0
|
||||
20241120,130100,42954683,1373,1373,1373,1373,10
|
||||
20241120,130000,42940953,1373,1373,1373,1373,0
|
||||
20241120,125900,42940953,1373,1373,1373,1373,0
|
||||
20241120,125800,42940953,1373,1373,1373,1373,4
|
||||
20241120,125700,42935461,1371,1371,1371,1371,0
|
||||
20241120,125600,42935461,1371,1371,1371,1371,204
|
||||
20241120,125500,42655777,1370,1370,1370,1370,0
|
||||
20241120,125400,42655777,1370,1370,1370,1370,0
|
||||
20241120,125300,42655777,1370,1370,1370,1370,3872
|
||||
20241120,125200,37351137,1371,1371,1371,1371,0
|
||||
20241120,125100,37351137,1371,1371,1371,1371,0
|
||||
20241120,125000,37351137,1371,1371,1371,1371,0
|
||||
20241120,124900,37351137,1371,1371,1371,1371,1
|
||||
20241120,124800,37349766,1370,1370,1370,1370,0
|
||||
20241120,124700,37349766,1370,1370,1370,1370,0
|
||||
20241120,124600,37349766,1370,1370,1370,1370,53
|
||||
20241120,124500,37277156,1371,1371,1371,1371,0
|
||||
20241120,124400,37277156,1371,1371,1371,1371,0
|
||||
20241120,124300,37277156,1371,1371,1371,1371,101
|
||||
20241120,124200,37138685,1371,1372,1372,1371,438
|
||||
20241120,124100,36538186,1374,1374,1374,1374,0
|
||||
20241120,124000,36538186,1374,1374,1374,1374,0
|
||||
20241120,123900,36538186,1374,1374,1374,1374,0
|
||||
20241120,123800,36538186,1374,1374,1374,1374,0
|
||||
20241120,123700,36538186,1374,1374,1374,1374,0
|
||||
20241120,123600,36538186,1374,1374,1374,1374,0
|
||||
20241120,123500,36538186,1374,1374,1374,1374,797
|
||||
20241120,123400,35443108,1374,1374,1374,1374,0
|
||||
20241120,123300,35443108,1374,1374,1374,1374,0
|
||||
20241120,123200,35443108,1374,1374,1374,1374,203
|
||||
20241120,123100,35164186,1374,1374,1374,1374,0
|
||||
20241120,123000,35164186,1374,1374,1374,1374,0
|
||||
20241120,122900,35164186,1374,1374,1374,1374,0
|
||||
20241120,122800,35164186,1374,1374,1374,1374,0
|
||||
20241120,122700,35164186,1374,1374,1374,1374,0
|
||||
20241120,122600,35164186,1374,1374,1374,1374,0
|
||||
20241120,122500,35164186,1374,1374,1374,1374,1
|
||||
20241120,122400,35162812,1372,1372,1372,1372,0
|
||||
20241120,122300,35162812,1372,1372,1372,1372,0
|
||||
20241120,122200,35162812,1372,1372,1372,1372,0
|
||||
20241120,122100,35162812,1372,1372,1372,1372,0
|
||||
20241120,122000,35162812,1372,1372,1372,1372,0
|
||||
20241120,121900,35162812,1372,1372,1372,1372,0
|
||||
20241120,121800,35162812,1372,1372,1372,1372,0
|
||||
20241120,121700,35162812,1372,1372,1372,1372,0
|
||||
20241120,121600,35162812,1372,1372,1372,1372,0
|
||||
20241120,121500,35162812,1372,1372,1372,1372,22
|
||||
20241120,121400,35132628,1371,1371,1371,1371,0
|
||||
20241120,121300,35132628,1371,1371,1371,1371,0
|
||||
20241120,121200,35132628,1371,1371,1371,1371,0
|
||||
20241120,121100,35132628,1371,1371,1371,1371,0
|
||||
20241120,121000,35132628,1371,1371,1371,1371,0
|
||||
20241120,120900,35132628,1371,1374,1374,1371,220
|
||||
20241120,120800,34830408,1374,1374,1374,1374,0
|
||||
20241120,120700,34830408,1374,1374,1374,1374,0
|
||||
20241120,120600,34830408,1374,1374,1374,1374,0
|
||||
20241120,120500,34830408,1374,1374,1374,1374,0
|
||||
20241120,120400,34830408,1374,1374,1374,1374,0
|
||||
20241120,120300,34830408,1374,1374,1374,1374,0
|
||||
20241120,120200,34830408,1374,1374,1374,1374,0
|
||||
20241120,120100,34830408,1374,1374,1374,1374,0
|
||||
20241120,120000,34830408,1374,1374,1374,1374,0
|
||||
20241120,115900,34830408,1374,1374,1374,1374,0
|
||||
20241120,115800,34830408,1374,1374,1374,1374,0
|
||||
20241120,115700,34830408,1374,1374,1374,1374,0
|
||||
20241120,115600,34830408,1374,1374,1374,1374,0
|
||||
20241120,115500,34830408,1374,1374,1374,1374,0
|
||||
20241120,115400,34830408,1374,1371,1374,1371,564
|
||||
20241120,115300,34057161,1374,1374,1374,1374,0
|
||||
20241120,115200,34057161,1374,1374,1374,1374,0
|
||||
20241120,115100,34057161,1374,1374,1374,1374,4
|
||||
20241120,115000,34051665,1374,1374,1374,1374,0
|
||||
20241120,114900,34051665,1374,1374,1374,1374,2
|
||||
20241120,114800,34048917,1374,1374,1374,1374,0
|
||||
20241120,114700,34048917,1374,1374,1374,1374,0
|
||||
20241120,114600,34048917,1374,1374,1374,1374,0
|
||||
20241120,114500,34048917,1374,1374,1374,1374,0
|
||||
20241120,114400,34048917,1374,1374,1374,1374,200
|
||||
20241120,114300,33774117,1374,1374,1374,1374,0
|
||||
20241120,114200,33774117,1374,1374,1374,1374,0
|
||||
20241120,114100,33774117,1374,1374,1374,1374,0
|
||||
20241120,114000,33774117,1374,1374,1374,1374,0
|
||||
20241120,113900,33774117,1374,1374,1374,1374,0
|
||||
20241120,113800,33774117,1374,1374,1374,1374,0
|
||||
20241120,113700,33774117,1374,1374,1374,1374,58
|
||||
20241120,113600,33694425,1372,1373,1373,1372,108
|
||||
20241120,113500,33546244,1374,1374,1374,1374,0
|
||||
20241120,113400,33546244,1374,1374,1374,1374,0
|
||||
20241120,113300,33546244,1374,1374,1374,1374,3
|
||||
20241120,113200,33542122,1374,1374,1374,1374,0
|
||||
20241120,113100,33542122,1374,1374,1374,1374,17
|
||||
20241120,113000,33518764,1374,1374,1374,1374,0
|
||||
20241120,112900,33518764,1374,1374,1374,1374,0
|
||||
20241120,112800,33518764,1374,1374,1374,1374,20
|
||||
20241120,112700,33491284,1374,1374,1374,1374,0
|
||||
20241120,112600,33491284,1374,1374,1374,1374,0
|
||||
20241120,112500,33491284,1374,1374,1374,1374,0
|
||||
20241120,112400,33491284,1374,1374,1374,1374,0
|
||||
20241120,112300,33491284,1374,1374,1374,1374,10
|
||||
20241120,112200,33477544,1372,1373,1373,1372,26
|
||||
20241120,112100,33441847,1374,1374,1374,1374,0
|
||||
20241120,112000,33441847,1374,1374,1374,1374,0
|
||||
20241120,111900,33441847,1374,1374,1374,1374,0
|
||||
20241120,111800,33441847,1374,1372,1374,1372,3
|
||||
20241120,111700,33437729,1374,1374,1374,1374,0
|
||||
20241120,111600,33437729,1374,1374,1374,1374,0
|
||||
20241120,111500,33437729,1374,1374,1374,1374,0
|
||||
20241120,111400,33437729,1374,1374,1374,1374,0
|
||||
20241120,111300,33437729,1374,1374,1374,1374,10
|
||||
20241120,111200,33423989,1372,1374,1374,1372,13
|
||||
20241120,111100,33406133,1374,1374,1374,1374,0
|
||||
20241120,111000,33406133,1374,1374,1374,1374,5
|
||||
20241120,110900,33399263,1374,1373,1374,1373,15
|
||||
20241120,110800,33378663,1374,1372,1374,1372,12
|
||||
20241120,110700,33362177,1373,1373,1373,1373,10
|
||||
20241120,110600,33348447,1373,1373,1373,1373,1
|
||||
20241120,110500,33347074,1374,1374,1374,1374,0
|
||||
20241120,110400,33347074,1374,1374,1374,1374,0
|
||||
20241120,110300,33347074,1374,1374,1374,1374,0
|
||||
20241120,110200,33347074,1374,1374,1374,1374,0
|
||||
20241120,110100,33347074,1374,1374,1374,1374,0
|
||||
20241120,110000,33347074,1374,1374,1374,1374,0
|
||||
20241120,105900,33347074,1374,1374,1374,1374,0
|
||||
20241120,105800,33347074,1374,1374,1374,1374,0
|
||||
20241120,105700,33347074,1374,1374,1374,1374,0
|
||||
20241120,105600,33347074,1374,1374,1374,1374,1
|
||||
20241120,105500,33345700,1370,1370,1370,1370,950
|
||||
20241120,105400,32044200,1370,1370,1370,1370,0
|
||||
20241120,105300,32044200,1370,1370,1370,1370,0
|
||||
20241120,105200,32044200,1370,1370,1370,1370,0
|
||||
20241120,105100,32044200,1370,1370,1370,1370,0
|
||||
20241120,105000,32044200,1370,1370,1370,1370,0
|
||||
20241120,104900,32044200,1370,1370,1370,1370,300
|
||||
20241120,104800,31633200,1370,1370,1370,1370,0
|
||||
20241120,104700,31633200,1370,1370,1370,1370,0
|
||||
20241120,104600,31633200,1370,1370,1370,1370,0
|
||||
20241120,104500,31633200,1370,1370,1370,1370,0
|
||||
20241120,104400,31633200,1370,1371,1371,1370,605
|
||||
20241120,104300,30804349,1370,1370,1370,1370,0
|
||||
20241120,104200,30804349,1370,1370,1370,1370,0
|
||||
20241120,104100,30804349,1370,1370,1370,1370,0
|
||||
20241120,104000,30804349,1370,1370,1370,1370,0
|
||||
20241120,103900,30804349,1370,1370,1370,1370,0
|
||||
20241120,103800,30804349,1370,1370,1370,1370,0
|
||||
20241120,103700,30804349,1370,1370,1370,1370,0
|
||||
20241120,103600,30804349,1370,1370,1370,1370,1682
|
||||
20241120,103500,28500009,1378,1378,1378,1378,0
|
||||
20241120,103400,28500009,1378,1378,1378,1378,0
|
||||
20241120,103300,28500009,1378,1378,1378,1378,0
|
||||
20241120,103200,28500009,1378,1378,1378,1378,0
|
||||
20241120,103100,28500009,1378,1378,1378,1378,1
|
||||
20241120,103000,28498631,1371,1371,1371,1371,0
|
||||
20241120,102900,28498631,1371,1378,1378,1371,1142
|
||||
20241120,102800,26929465,1378,1378,1378,1378,11
|
||||
20241120,102700,26914307,1377,1377,1377,1377,0
|
||||
20241120,102600,26914307,1377,1377,1377,1377,0
|
||||
20241120,102500,26914307,1377,1377,1377,1377,0
|
||||
20241120,102400,26914307,1377,1377,1377,1377,968
|
||||
20241120,102300,25581371,1377,1377,1377,1377,32
|
||||
20241120,102200,25537307,1377,1377,1377,1377,1968
|
||||
20241120,102100,22827371,1377,1377,1377,1377,0
|
||||
20241120,102000,22827371,1377,1377,1377,1377,0
|
||||
20241120,101900,22827371,1377,1377,1377,1377,29
|
||||
20241120,101800,22787438,1377,1377,1377,1377,0
|
||||
20241120,101700,22787438,1377,1377,1377,1377,0
|
||||
20241120,101600,22787438,1377,1377,1377,1377,0
|
||||
20241120,101500,22787438,1377,1377,1377,1377,0
|
||||
20241120,101400,22787438,1377,1377,1377,1377,0
|
||||
20241120,101300,22787438,1377,1377,1377,1377,0
|
||||
20241120,101200,22787438,1377,1377,1377,1377,0
|
||||
20241120,101100,22787438,1377,1377,1377,1377,0
|
||||
20241120,101000,22787438,1377,1377,1377,1377,1
|
||||
20241120,100900,22786061,1377,1377,1377,1377,0
|
||||
20241120,100800,22786061,1377,1377,1377,1377,102
|
||||
20241120,100700,22645607,1371,1371,1371,1371,24
|
||||
20241120,100600,22612703,1377,1377,1377,1377,1
|
||||
20241120,100500,22611326,1378,1378,1378,1378,10
|
||||
20241120,100400,22597546,1378,1378,1378,1378,38
|
||||
20241120,100300,22545182,1378,1378,1378,1378,1
|
||||
20241120,100200,22543804,1378,1378,1378,1378,0
|
||||
20241120,100100,22543804,1378,1378,1378,1378,45
|
||||
20241120,100000,22481794,1379,1379,1379,1379,18
|
||||
20241120,095900,22456972,1378,1378,1378,1378,130
|
||||
20241120,095800,22277832,1378,1378,1378,1378,0
|
||||
20241120,095700,22277832,1378,1378,1378,1378,0
|
||||
20241120,095600,22277832,1378,1378,1378,1378,0
|
||||
20241120,095500,22277832,1378,1378,1378,1378,0
|
||||
20241120,095400,22277832,1378,1378,1378,1378,0
|
||||
20241120,095300,22277832,1378,1378,1378,1378,0
|
||||
20241120,095200,22277832,1378,1378,1378,1378,0
|
||||
20241120,095100,22277832,1378,1378,1378,1378,0
|
||||
20241120,095000,22277832,1378,1378,1378,1378,0
|
||||
20241120,094900,22277832,1378,1378,1378,1378,20
|
||||
20241120,094800,22250272,1378,1378,1378,1378,20
|
||||
20241120,094700,22222712,1378,1378,1378,1378,0
|
||||
20241120,094600,22222712,1378,1378,1378,1378,0
|
||||
20241120,094500,22222712,1378,1377,1378,1377,2000
|
||||
20241120,094400,19466962,1377,1376,1377,1376,50
|
||||
20241120,094300,19398113,1376,1376,1376,1376,3
|
||||
20241120,094200,19393985,1376,1376,1376,1376,43
|
||||
20241120,094100,19334817,1376,1376,1376,1376,0
|
||||
20241120,094000,19334817,1376,1368,1376,1368,2417
|
||||
20241120,093900,16014388,1369,1369,1369,1369,0
|
||||
20241120,093800,16014388,1369,1369,1369,1369,0
|
||||
20241120,093700,16014388,1369,1369,1369,1369,0
|
||||
20241120,093600,16014388,1369,1369,1369,1369,10
|
||||
20241120,093500,16000698,1369,1369,1369,1369,1
|
||||
20241120,093400,15999329,1357,1357,1357,1357,0
|
||||
20241120,093300,15999329,1357,1357,1357,1357,145
|
||||
20241120,093200,15802564,1357,1356,1357,1356,300
|
||||
20241120,093100,15395465,1357,1357,1357,1357,0
|
||||
20241120,093000,15395465,1357,1357,1357,1357,121
|
||||
20241120,092900,15231268,1352,1357,1357,1352,1058
|
||||
20241120,092800,13800107,1354,1361,1361,1354,3617
|
||||
20241120,092700,8890001,1361,1363,1363,1361,179
|
||||
20241120,092600,8646091,1363,1365,1365,1363,2123
|
||||
20241120,092500,5752338,1364,1364,1364,1364,0
|
||||
20241120,092400,5752338,1364,1365,1365,1364,362
|
||||
20241120,092300,5258532,1366,1366,1366,1366,12
|
||||
20241120,092200,5242140,1367,1367,1367,1367,0
|
||||
20241120,092100,5242140,1367,1368,1368,1367,24
|
||||
20241120,092000,5209320,1369,1371,1371,1369,29
|
||||
20241120,091900,5169597,1371,1374,1374,1371,44
|
||||
20241120,091800,5109213,1366,1370,1370,1366,2000
|
||||
20241120,091700,2375013,1374,1375,1375,1374,904
|
||||
20241120,091600,1132916,1374,1374,1374,1374,0
|
||||
20241120,091500,1132916,1374,1374,1374,1374,97
|
||||
20241120,091400,999638,1374,1374,1374,1374,0
|
||||
20241120,091300,999638,1374,1374,1374,1374,1
|
||||
20241120,091200,998264,1370,1370,1370,1370,100
|
||||
20241120,091100,861264,1377,1377,1377,1377,0
|
||||
20241120,091000,861264,1377,1377,1377,1377,0
|
||||
20241120,090900,861264,1377,1377,1377,1377,0
|
||||
20241120,090800,861264,1377,1370,1377,1370,101
|
||||
20241120,090700,722887,1370,1370,1370,1370,0
|
||||
20241120,090600,722887,1370,1370,1370,1370,0
|
||||
20241120,090500,722887,1370,1370,1370,1370,0
|
||||
20241120,090400,722887,1370,1370,1370,1370,0
|
||||
20241120,090300,722887,1370,1370,1370,1370,1
|
||||
20241120,090200,721517,1364,1364,1364,1364,477
|
||||
20241120,090100,70889,1376,1376,1376,1376,1
|
||||
20241120,090000,69513,1363,1363,1363,1363,51
|
||||
|
Reference in New Issue
Block a user