Update 2024-11-20 2713 candle_min
This commit is contained in:
641
063570/min/candle-20241120.csv
Normal file
641
063570/min/candle-20241120.csv
Normal file
@@ -0,0 +1,641 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20241120,193900,111987130,4740,4740,4740,4740,258
|
||||
20241120,193800,111987130,4740,4740,4740,4740,0
|
||||
20241120,193700,111987130,4740,4740,4740,4740,0
|
||||
20241120,193600,111987130,4740,4740,4740,4740,0
|
||||
20241120,193500,111987130,4740,4740,4740,4740,0
|
||||
20241120,193400,111987130,4740,4740,4740,4740,0
|
||||
20241120,193300,111987130,4740,4740,4740,4740,0
|
||||
20241120,193200,111987130,4740,4740,4740,4740,0
|
||||
20241120,193100,111987130,4740,4740,4740,4740,0
|
||||
20241120,193000,111987130,4740,4740,4740,4740,0
|
||||
20241120,192900,111987130,4740,4740,4740,4740,0
|
||||
20241120,192800,111987130,4740,4740,4740,4740,0
|
||||
20241120,192700,111987130,4740,4740,4740,4740,0
|
||||
20241120,192600,111987130,4740,4740,4740,4740,0
|
||||
20241120,192500,111987130,4740,4740,4740,4740,0
|
||||
20241120,192400,111987130,4740,4740,4740,4740,0
|
||||
20241120,192300,111987130,4740,4740,4740,4740,0
|
||||
20241120,192200,111987130,4740,4740,4740,4740,0
|
||||
20241120,192100,111987130,4740,4740,4740,4740,0
|
||||
20241120,192000,111987130,4740,4740,4740,4740,0
|
||||
20241120,191900,111987130,4740,4740,4740,4740,0
|
||||
20241120,191800,111987130,4740,4740,4740,4740,0
|
||||
20241120,191700,111987130,4740,4740,4740,4740,0
|
||||
20241120,191600,111987130,4740,4740,4740,4740,0
|
||||
20241120,191500,111987130,4740,4740,4740,4740,0
|
||||
20241120,191400,111987130,4740,4740,4740,4740,0
|
||||
20241120,191300,111987130,4740,4740,4740,4740,0
|
||||
20241120,191200,111987130,4740,4740,4740,4740,0
|
||||
20241120,191100,111987130,4740,4740,4740,4740,0
|
||||
20241120,191000,111987130,4740,4740,4740,4740,0
|
||||
20241120,190900,111987130,4740,4740,4740,4740,258
|
||||
20241120,190800,111987130,4740,4740,4740,4740,0
|
||||
20241120,190700,111987130,4740,4740,4740,4740,0
|
||||
20241120,190600,111987130,4740,4740,4740,4740,0
|
||||
20241120,190500,111987130,4740,4740,4740,4740,0
|
||||
20241120,190400,111987130,4740,4740,4740,4740,0
|
||||
20241120,190300,111987130,4740,4740,4740,4740,0
|
||||
20241120,190200,111987130,4740,4740,4740,4740,0
|
||||
20241120,190100,111987130,4740,4740,4740,4740,0
|
||||
20241120,190000,111987130,4740,4740,4740,4740,0
|
||||
20241120,185900,111987130,4740,4740,4740,4740,0
|
||||
20241120,185800,111987130,4740,4740,4740,4740,0
|
||||
20241120,185700,111987130,4740,4740,4740,4740,0
|
||||
20241120,185600,111987130,4740,4740,4740,4740,0
|
||||
20241120,185500,111987130,4740,4740,4740,4740,0
|
||||
20241120,185400,111987130,4740,4740,4740,4740,0
|
||||
20241120,185300,111987130,4740,4740,4740,4740,0
|
||||
20241120,185200,111987130,4740,4740,4740,4740,0
|
||||
20241120,185100,111987130,4740,4740,4740,4740,0
|
||||
20241120,185000,111987130,4740,4740,4740,4740,0
|
||||
20241120,184900,111987130,4740,4740,4740,4740,0
|
||||
20241120,184800,111987130,4740,4740,4740,4740,0
|
||||
20241120,184700,111987130,4740,4740,4740,4740,0
|
||||
20241120,184600,111987130,4740,4740,4740,4740,0
|
||||
20241120,184500,111987130,4740,4740,4740,4740,0
|
||||
20241120,184400,111987130,4740,4740,4740,4740,0
|
||||
20241120,184300,111987130,4740,4740,4740,4740,0
|
||||
20241120,184200,111987130,4740,4740,4740,4740,0
|
||||
20241120,184100,111987130,4740,4740,4740,4740,0
|
||||
20241120,184000,111987130,4740,4740,4740,4740,0
|
||||
20241120,183900,111987130,4740,4740,4740,4740,258
|
||||
20241120,183800,111987130,4740,4740,4740,4740,0
|
||||
20241120,183700,111987130,4740,4740,4740,4740,0
|
||||
20241120,183600,111987130,4740,4740,4740,4740,0
|
||||
20241120,183500,111987130,4740,4740,4740,4740,0
|
||||
20241120,183400,111987130,4740,4740,4740,4740,0
|
||||
20241120,183300,111987130,4740,4740,4740,4740,0
|
||||
20241120,183200,111987130,4740,4740,4740,4740,0
|
||||
20241120,183100,111987130,4740,4740,4740,4740,0
|
||||
20241120,183000,111987130,4740,4740,4740,4740,0
|
||||
20241120,182900,111987130,4740,4740,4740,4740,0
|
||||
20241120,182800,111987130,4740,4740,4740,4740,0
|
||||
20241120,182700,111987130,4740,4740,4740,4740,0
|
||||
20241120,182600,111987130,4740,4740,4740,4740,0
|
||||
20241120,182500,111987130,4740,4740,4740,4740,0
|
||||
20241120,182400,111987130,4740,4740,4740,4740,0
|
||||
20241120,182300,111987130,4740,4740,4740,4740,0
|
||||
20241120,182200,111987130,4740,4740,4740,4740,0
|
||||
20241120,182100,111987130,4740,4740,4740,4740,0
|
||||
20241120,182000,111987130,4740,4740,4740,4740,0
|
||||
20241120,181900,111987130,4740,4740,4740,4740,0
|
||||
20241120,181800,111987130,4740,4740,4740,4740,0
|
||||
20241120,181700,111987130,4740,4740,4740,4740,0
|
||||
20241120,181600,111987130,4740,4740,4740,4740,0
|
||||
20241120,181500,111987130,4740,4740,4740,4740,0
|
||||
20241120,181400,111987130,4740,4740,4740,4740,0
|
||||
20241120,181300,111987130,4740,4740,4740,4740,0
|
||||
20241120,181200,111987130,4740,4740,4740,4740,0
|
||||
20241120,181100,111987130,4740,4740,4740,4740,0
|
||||
20241120,181000,111987130,4740,4740,4740,4740,0
|
||||
20241120,180900,111987130,4740,4740,4740,4740,258
|
||||
20241120,180800,111987130,4740,4740,4740,4740,0
|
||||
20241120,180700,111987130,4740,4740,4740,4740,0
|
||||
20241120,180600,111987130,4740,4740,4740,4740,0
|
||||
20241120,180500,111987130,4740,4740,4740,4740,0
|
||||
20241120,180400,111987130,4740,4740,4740,4740,0
|
||||
20241120,180300,111987130,4740,4740,4740,4740,0
|
||||
20241120,180200,111987130,4740,4740,4740,4740,0
|
||||
20241120,180100,111987130,4740,4740,4740,4740,0
|
||||
20241120,180000,111987130,4740,4740,4740,4740,0
|
||||
20241120,175900,111987130,4740,4740,4740,4740,0
|
||||
20241120,175800,111987130,4740,4740,4740,4740,0
|
||||
20241120,175700,111987130,4740,4740,4740,4740,0
|
||||
20241120,175600,111987130,4740,4740,4740,4740,0
|
||||
20241120,175500,111987130,4740,4740,4740,4740,0
|
||||
20241120,175400,111987130,4740,4740,4740,4740,0
|
||||
20241120,175300,111987130,4740,4740,4740,4740,0
|
||||
20241120,175200,111987130,4740,4740,4740,4740,0
|
||||
20241120,175100,111987130,4740,4740,4740,4740,0
|
||||
20241120,175000,111987130,4740,4740,4740,4740,0
|
||||
20241120,174900,111987130,4740,4740,4740,4740,0
|
||||
20241120,174800,111987130,4740,4740,4740,4740,0
|
||||
20241120,174700,111987130,4740,4740,4740,4740,0
|
||||
20241120,174600,111987130,4740,4740,4740,4740,0
|
||||
20241120,174500,111987130,4740,4740,4740,4740,0
|
||||
20241120,174400,111987130,4740,4740,4740,4740,0
|
||||
20241120,174300,111987130,4740,4740,4740,4740,0
|
||||
20241120,174200,111987130,4740,4740,4740,4740,0
|
||||
20241120,174100,111987130,4740,4740,4740,4740,0
|
||||
20241120,174000,111987130,4740,4740,4740,4740,0
|
||||
20241120,173900,111987130,4740,4740,4740,4740,258
|
||||
20241120,173800,111987130,4740,4740,4740,4740,0
|
||||
20241120,173700,111987130,4740,4740,4740,4740,0
|
||||
20241120,173600,111987130,4740,4740,4740,4740,0
|
||||
20241120,173500,111987130,4740,4740,4740,4740,0
|
||||
20241120,173400,111987130,4740,4740,4740,4740,0
|
||||
20241120,173300,111987130,4740,4740,4740,4740,0
|
||||
20241120,173200,111987130,4740,4740,4740,4740,0
|
||||
20241120,173100,111987130,4740,4740,4740,4740,0
|
||||
20241120,173000,111987130,4740,4740,4740,4740,0
|
||||
20241120,172900,111987130,4740,4740,4740,4740,0
|
||||
20241120,172800,111987130,4740,4740,4740,4740,0
|
||||
20241120,172700,111987130,4740,4740,4740,4740,0
|
||||
20241120,172600,111987130,4740,4740,4740,4740,0
|
||||
20241120,172500,111987130,4740,4740,4740,4740,0
|
||||
20241120,172400,111987130,4740,4740,4740,4740,0
|
||||
20241120,172300,111987130,4740,4740,4740,4740,0
|
||||
20241120,172200,111987130,4740,4740,4740,4740,0
|
||||
20241120,172100,111987130,4740,4740,4740,4740,0
|
||||
20241120,172000,111987130,4740,4740,4740,4740,0
|
||||
20241120,171900,111987130,4740,4740,4740,4740,0
|
||||
20241120,171800,111987130,4740,4740,4740,4740,0
|
||||
20241120,171700,111987130,4740,4740,4740,4740,0
|
||||
20241120,171600,111987130,4740,4740,4740,4740,0
|
||||
20241120,171500,111987130,4740,4740,4740,4740,0
|
||||
20241120,171400,111987130,4740,4740,4740,4740,0
|
||||
20241120,171300,111987130,4740,4740,4740,4740,0
|
||||
20241120,171200,111987130,4740,4740,4740,4740,0
|
||||
20241120,171100,111987130,4740,4740,4740,4740,0
|
||||
20241120,171000,111987130,4740,4740,4740,4740,0
|
||||
20241120,170900,111987130,4740,4740,4740,4740,258
|
||||
20241120,170800,111987130,4740,4740,4740,4740,0
|
||||
20241120,170700,111987130,4740,4740,4740,4740,0
|
||||
20241120,170600,111987130,4740,4740,4740,4740,0
|
||||
20241120,170500,111987130,4740,4740,4740,4740,0
|
||||
20241120,170400,111987130,4740,4740,4740,4740,0
|
||||
20241120,170300,111987130,4740,4740,4740,4740,0
|
||||
20241120,170200,111987130,4740,4740,4740,4740,0
|
||||
20241120,170100,111987130,4740,4740,4740,4740,0
|
||||
20241120,170000,111987130,4740,4740,4740,4740,0
|
||||
20241120,165900,111987130,4740,4740,4740,4740,0
|
||||
20241120,165800,111987130,4740,4740,4740,4740,0
|
||||
20241120,165700,111987130,4740,4740,4740,4740,0
|
||||
20241120,165600,111987130,4740,4740,4740,4740,0
|
||||
20241120,165500,111987130,4740,4740,4740,4740,0
|
||||
20241120,165400,111987130,4740,4740,4740,4740,0
|
||||
20241120,165300,111987130,4740,4740,4740,4740,0
|
||||
20241120,165200,111987130,4740,4740,4740,4740,0
|
||||
20241120,165100,111987130,4740,4740,4740,4740,0
|
||||
20241120,165000,111987130,4740,4740,4740,4740,0
|
||||
20241120,164900,111987130,4740,4740,4740,4740,0
|
||||
20241120,164800,111987130,4740,4740,4740,4740,0
|
||||
20241120,164700,111987130,4740,4740,4740,4740,0
|
||||
20241120,164600,111987130,4740,4740,4740,4740,0
|
||||
20241120,164500,111987130,4740,4740,4740,4740,0
|
||||
20241120,164400,111987130,4740,4740,4740,4740,0
|
||||
20241120,164300,111987130,4740,4740,4740,4740,0
|
||||
20241120,164200,111987130,4740,4740,4740,4740,0
|
||||
20241120,164100,111987130,4740,4740,4740,4740,0
|
||||
20241120,164000,111987130,4740,4740,4740,4740,0
|
||||
20241120,163900,111987130,4740,4740,4740,4740,258
|
||||
20241120,163800,111987130,4740,4740,4740,4740,0
|
||||
20241120,163700,111987130,4740,4740,4740,4740,0
|
||||
20241120,163600,111987130,4740,4740,4740,4740,0
|
||||
20241120,163500,111987130,4740,4740,4740,4740,0
|
||||
20241120,163400,111987130,4740,4740,4740,4740,0
|
||||
20241120,163300,111987130,4740,4740,4740,4740,0
|
||||
20241120,163200,111987130,4740,4740,4740,4740,0
|
||||
20241120,163100,111987130,4740,4740,4740,4740,0
|
||||
20241120,163000,111987130,4740,4740,4740,4740,0
|
||||
20241120,162900,111987130,4740,4740,4740,4740,0
|
||||
20241120,162800,111987130,4740,4740,4740,4740,0
|
||||
20241120,162700,111987130,4740,4740,4740,4740,0
|
||||
20241120,162600,111987130,4740,4740,4740,4740,0
|
||||
20241120,162500,111987130,4740,4740,4740,4740,0
|
||||
20241120,162400,111987130,4740,4740,4740,4740,0
|
||||
20241120,162300,111987130,4740,4740,4740,4740,0
|
||||
20241120,162200,111987130,4740,4740,4740,4740,0
|
||||
20241120,162100,111987130,4740,4740,4740,4740,0
|
||||
20241120,162000,111987130,4740,4740,4740,4740,0
|
||||
20241120,161900,111987130,4740,4740,4740,4740,0
|
||||
20241120,161800,111987130,4740,4740,4740,4740,0
|
||||
20241120,161700,111987130,4740,4740,4740,4740,0
|
||||
20241120,161600,111987130,4740,4740,4740,4740,0
|
||||
20241120,161500,111987130,4740,4740,4740,4740,0
|
||||
20241120,161400,111987130,4740,4740,4740,4740,0
|
||||
20241120,161300,111987130,4740,4740,4740,4740,0
|
||||
20241120,161200,111987130,4740,4740,4740,4740,0
|
||||
20241120,161100,111987130,4740,4740,4740,4740,0
|
||||
20241120,161000,111987130,4740,4740,4740,4740,0
|
||||
20241120,160900,111987130,4740,4740,4740,4740,258
|
||||
20241120,160800,111987130,4740,4740,4740,4740,0
|
||||
20241120,160700,111987130,4740,4740,4740,4740,0
|
||||
20241120,160600,111987130,4740,4740,4740,4740,0
|
||||
20241120,160500,111987130,4740,4740,4740,4740,0
|
||||
20241120,160400,111987130,4740,4740,4740,4740,0
|
||||
20241120,160300,111987130,4740,4740,4740,4740,0
|
||||
20241120,160200,111987130,4740,4740,4740,4740,0
|
||||
20241120,160100,111987130,4740,4740,4740,4740,0
|
||||
20241120,160000,111987130,4740,4740,4740,4740,0
|
||||
20241120,155900,111987130,4740,4740,4740,4740,0
|
||||
20241120,155800,111987130,4740,4740,4740,4740,0
|
||||
20241120,155700,111987130,4740,4740,4740,4740,0
|
||||
20241120,155600,111987130,4740,4740,4740,4740,0
|
||||
20241120,155500,111987130,4740,4740,4740,4740,0
|
||||
20241120,155400,111987130,4740,4740,4740,4740,0
|
||||
20241120,155300,111987130,4740,4740,4740,4740,0
|
||||
20241120,155200,111987130,4740,4740,4740,4740,0
|
||||
20241120,155100,111987130,4740,4740,4740,4740,0
|
||||
20241120,155000,111987130,4740,4740,4740,4740,0
|
||||
20241120,154900,111987130,4740,4740,4740,4740,0
|
||||
20241120,154800,111987130,4740,4740,4740,4740,0
|
||||
20241120,154700,111987130,4740,4740,4740,4740,0
|
||||
20241120,154600,111987130,4740,4740,4740,4740,0
|
||||
20241120,154500,111987130,4740,4740,4740,4740,0
|
||||
20241120,154400,111987130,4740,4740,4740,4740,0
|
||||
20241120,154300,111987130,4740,4740,4740,4740,0
|
||||
20241120,154200,111987130,4740,4740,4740,4740,0
|
||||
20241120,154100,111987130,4740,4740,4740,4740,0
|
||||
20241120,154000,111987130,4740,4740,4740,4740,0
|
||||
20241120,153900,111987130,4740,4740,4740,4740,258
|
||||
20241120,153800,111987130,4740,4740,4740,4740,0
|
||||
20241120,153700,111987130,4740,4740,4740,4740,0
|
||||
20241120,153600,111987130,4740,4740,4740,4740,0
|
||||
20241120,153500,111987130,4740,4740,4740,4740,0
|
||||
20241120,153400,111987130,4740,4740,4740,4740,0
|
||||
20241120,153300,111987130,4740,4740,4740,4740,0
|
||||
20241120,153200,111987130,4740,4740,4740,4740,0
|
||||
20241120,153100,111987130,4740,4740,4740,4740,0
|
||||
20241120,153000,111987130,4740,4740,4740,4740,258
|
||||
20241120,152900,110764210,4755,4755,4755,4755,0
|
||||
20241120,152800,110764210,4755,4755,4755,4755,0
|
||||
20241120,152700,110764210,4755,4755,4755,4755,0
|
||||
20241120,152600,110764210,4755,4755,4755,4755,0
|
||||
20241120,152500,110764210,4755,4755,4755,4755,0
|
||||
20241120,152400,110764210,4755,4755,4755,4755,0
|
||||
20241120,152300,110764210,4755,4755,4755,4755,0
|
||||
20241120,152200,110764210,4755,4755,4755,4755,0
|
||||
20241120,152100,110764210,4755,4755,4755,4755,0
|
||||
20241120,152000,110764210,4755,4755,4755,4755,0
|
||||
20241120,151900,110764210,4755,4755,4755,4755,0
|
||||
20241120,151800,110764210,4755,4755,4755,4755,0
|
||||
20241120,151700,110764210,4755,4755,4755,4755,0
|
||||
20241120,151600,110764210,4755,4755,4755,4755,0
|
||||
20241120,151500,110764210,4755,4755,4755,4755,0
|
||||
20241120,151400,110764210,4755,4755,4755,4755,1
|
||||
20241120,151300,110759455,4740,4740,4740,4740,9
|
||||
20241120,151200,110716795,4750,4750,4750,4750,111
|
||||
20241120,151100,110189545,4750,4750,4750,4750,6
|
||||
20241120,151000,110161045,4750,4750,4750,4750,1
|
||||
20241120,150900,110156295,4755,4755,4755,4755,13
|
||||
20241120,150800,110094480,4760,4760,4760,4760,0
|
||||
20241120,150700,110094480,4760,4760,4760,4760,0
|
||||
20241120,150600,110094480,4760,4760,4760,4760,0
|
||||
20241120,150500,110094480,4760,4760,4760,4760,0
|
||||
20241120,150400,110094480,4760,4755,4760,4755,2
|
||||
20241120,150300,110084965,4735,4735,4735,4735,0
|
||||
20241120,150200,110084965,4735,4735,4735,4735,0
|
||||
20241120,150100,110084965,4735,4735,4735,4735,0
|
||||
20241120,150000,110084965,4735,4750,4750,4735,1000
|
||||
20241120,145900,105341440,4760,4760,4760,4760,0
|
||||
20241120,145800,105341440,4760,4760,4760,4760,0
|
||||
20241120,145700,105341440,4760,4760,4760,4760,0
|
||||
20241120,145600,105341440,4760,4760,4760,4760,4
|
||||
20241120,145500,105322400,4750,4750,4750,4750,0
|
||||
20241120,145400,105322400,4750,4750,4750,4750,100
|
||||
20241120,145300,104847400,4760,4760,4760,4760,0
|
||||
20241120,145200,104847400,4760,4760,4760,4760,0
|
||||
20241120,145100,104847400,4760,4760,4760,4760,0
|
||||
20241120,145000,104847400,4760,4760,4760,4760,0
|
||||
20241120,144900,104847400,4760,4760,4760,4760,0
|
||||
20241120,144800,104847400,4760,4760,4760,4760,712
|
||||
20241120,144700,101458280,4755,4755,4755,4755,100
|
||||
20241120,144600,100982780,4760,4760,4760,4760,82
|
||||
20241120,144500,100592460,4765,4765,4765,4765,0
|
||||
20241120,144400,100592460,4765,4765,4765,4765,0
|
||||
20241120,144300,100592460,4765,4765,4765,4765,1
|
||||
20241120,144200,100587695,4760,4760,4760,4760,25
|
||||
20241120,144100,100468695,4760,4760,4760,4760,0
|
||||
20241120,144000,100468695,4760,4760,4760,4760,0
|
||||
20241120,143900,100468695,4760,4755,4760,4755,82
|
||||
20241120,143800,100078385,4750,4750,4750,4750,0
|
||||
20241120,143700,100078385,4750,4750,4750,4750,117
|
||||
20241120,143600,99522635,4755,4760,4760,4755,11
|
||||
20241120,143500,99470325,4750,4750,4750,4750,35
|
||||
20241120,143400,99304075,4755,4755,4755,4755,0
|
||||
20241120,143300,99304075,4755,4755,4755,4755,0
|
||||
20241120,143200,99304075,4755,4755,4755,4755,0
|
||||
20241120,143100,99304075,4755,4755,4755,4755,0
|
||||
20241120,143000,99304075,4755,4755,4755,4755,100
|
||||
20241120,142900,98828575,4755,4755,4755,4755,0
|
||||
20241120,142800,98828575,4755,4755,4755,4755,0
|
||||
20241120,142700,98828575,4755,4755,4755,4755,0
|
||||
20241120,142600,98828575,4755,4755,4755,4755,0
|
||||
20241120,142500,98828575,4755,4755,4755,4755,0
|
||||
20241120,142400,98828575,4755,4755,4755,4755,0
|
||||
20241120,142300,98828575,4755,4755,4755,4755,21
|
||||
20241120,142200,98728720,4755,4755,4755,4755,0
|
||||
20241120,142100,98728720,4755,4755,4755,4755,0
|
||||
20241120,142000,98728720,4755,4755,4755,4755,50
|
||||
20241120,141900,98490970,4755,4755,4755,4755,50
|
||||
20241120,141800,98253220,4755,4755,4755,4755,100
|
||||
20241120,141700,97777720,4755,4750,4755,4750,101
|
||||
20241120,141600,97297715,4750,4750,4750,4750,0
|
||||
20241120,141500,97297715,4750,4750,4750,4750,0
|
||||
20241120,141400,97297715,4750,4750,4750,4750,0
|
||||
20241120,141300,97297715,4750,4750,4750,4750,1000
|
||||
20241120,141200,92547715,4760,4760,4760,4760,0
|
||||
20241120,141100,92547715,4760,4750,4760,4750,2
|
||||
20241120,141000,92538205,4755,4755,4755,4755,0
|
||||
20241120,140900,92538205,4755,4755,4755,4755,0
|
||||
20241120,140800,92538205,4755,4755,4755,4755,0
|
||||
20241120,140700,92538205,4755,4755,4755,4755,5
|
||||
20241120,140600,92514430,4755,4755,4755,4755,0
|
||||
20241120,140500,92514430,4755,4755,4755,4755,300
|
||||
20241120,140400,91087930,4755,4755,4755,4755,0
|
||||
20241120,140300,91087930,4755,4755,4755,4755,0
|
||||
20241120,140200,91087930,4755,4750,4755,4750,1015
|
||||
20241120,140100,86265135,4750,4750,4750,4750,0
|
||||
20241120,140000,86265135,4750,4750,4750,4750,0
|
||||
20241120,135900,86265135,4750,4750,4750,4750,0
|
||||
20241120,135800,86265135,4750,4750,4750,4750,10
|
||||
20241120,135700,86217635,4750,4750,4750,4750,0
|
||||
20241120,135600,86217635,4750,4750,4750,4750,0
|
||||
20241120,135500,86217635,4750,4750,4750,4750,0
|
||||
20241120,135400,86217635,4750,4750,4750,4750,0
|
||||
20241120,135300,86217635,4750,4750,4750,4750,0
|
||||
20241120,135200,86217635,4750,4750,4750,4750,0
|
||||
20241120,135100,86217635,4750,4750,4750,4750,0
|
||||
20241120,135000,86217635,4750,4750,4750,4750,0
|
||||
20241120,134900,86217635,4750,4750,4750,4750,0
|
||||
20241120,134800,86217635,4750,4750,4750,4750,11
|
||||
20241120,134700,86165385,4750,4750,4750,4750,0
|
||||
20241120,134600,86165385,4750,4750,4750,4750,123
|
||||
20241120,134500,85581135,4755,4755,4755,4755,0
|
||||
20241120,134400,85581135,4755,4755,4755,4755,0
|
||||
20241120,134300,85581135,4755,4755,4755,4755,25
|
||||
20241120,134200,85462260,4755,4755,4755,4755,0
|
||||
20241120,134100,85462260,4755,4755,4755,4755,0
|
||||
20241120,134000,85462260,4755,4755,4755,4755,200
|
||||
20241120,133900,84511260,4750,4750,4750,4750,0
|
||||
20241120,133800,84511260,4750,4750,4750,4750,0
|
||||
20241120,133700,84511260,4750,4750,4750,4750,0
|
||||
20241120,133600,84511260,4750,4750,4750,4750,0
|
||||
20241120,133500,84511260,4750,4750,4750,4750,0
|
||||
20241120,133400,84511260,4750,4750,4750,4750,98
|
||||
20241120,133300,84045760,4750,4750,4750,4750,0
|
||||
20241120,133200,84045760,4750,4750,4750,4750,0
|
||||
20241120,133100,84045760,4750,4735,4750,4735,2911
|
||||
20241120,133000,70237020,4730,4730,4730,4730,0
|
||||
20241120,132900,70237020,4730,4730,4730,4730,0
|
||||
20241120,132800,70237020,4730,4735,4735,4730,3086
|
||||
20241120,132700,55634150,4735,4735,4735,4735,34
|
||||
20241120,132600,55473160,4735,4735,4735,4735,34
|
||||
20241120,132500,55312170,4735,4735,4735,4735,34
|
||||
20241120,132400,55151180,4735,4735,4735,4735,34
|
||||
20241120,132300,54990190,4735,4735,4735,4735,34
|
||||
20241120,132200,54829200,4735,4735,4735,4735,0
|
||||
20241120,132100,54829200,4735,4735,4735,4735,34
|
||||
20241120,132000,54668210,4735,4735,4735,4735,34
|
||||
20241120,131900,54507220,4740,4735,4740,4735,41
|
||||
20241120,131800,54313050,4735,4735,4735,4735,34
|
||||
20241120,131700,54152060,4740,4735,4740,4735,83
|
||||
20241120,131600,53758805,4735,4735,4735,4735,0
|
||||
20241120,131500,53758805,4735,4735,4735,4735,34
|
||||
20241120,131400,53597815,4735,4735,4735,4735,34
|
||||
20241120,131300,53436825,4735,4735,4735,4735,34
|
||||
20241120,131200,53275835,4735,4735,4735,4735,34
|
||||
20241120,131100,53114845,4735,4735,4735,4735,34
|
||||
20241120,131000,52953855,4735,4735,4735,4735,0
|
||||
20241120,130900,52953855,4735,4735,4735,4735,134
|
||||
20241120,130800,52319365,4735,4735,4735,4735,34
|
||||
20241120,130700,52158375,4735,4735,4735,4735,34
|
||||
20241120,130600,51997385,4735,4735,4735,4735,34
|
||||
20241120,130500,51836395,4735,4735,4735,4735,34
|
||||
20241120,130400,51675405,4735,4735,4735,4735,0
|
||||
20241120,130300,51675405,4735,4735,4735,4735,34
|
||||
20241120,130200,51514415,4735,4735,4735,4735,34
|
||||
20241120,130100,51353425,4735,4735,4735,4735,33
|
||||
20241120,130000,51197170,4735,4735,4735,4735,34
|
||||
20241120,125900,51036180,4735,4735,4735,4735,34
|
||||
20241120,125800,50875190,4735,4735,4735,4735,0
|
||||
20241120,125700,50875190,4735,4735,4735,4735,34
|
||||
20241120,125600,50714200,4735,4735,4735,4735,34
|
||||
20241120,125500,50553210,4735,4735,4735,4735,34
|
||||
20241120,125400,50392220,4735,4735,4735,4735,34
|
||||
20241120,125300,50231230,4735,4735,4735,4735,34
|
||||
20241120,125200,50070240,4735,4735,4735,4735,232
|
||||
20241120,125100,48971720,4730,4730,4730,4730,34
|
||||
20241120,125000,48810900,4730,4730,4730,4730,34
|
||||
20241120,124900,48650080,4730,4730,4730,4730,34
|
||||
20241120,124800,48489260,4730,4730,4730,4730,34
|
||||
20241120,124700,48328440,4730,4730,4730,4730,34
|
||||
20241120,124600,48167620,4735,4735,4735,4735,1
|
||||
20241120,124500,48162885,4730,4730,4730,4730,33
|
||||
20241120,124400,48006795,4730,4730,4730,4730,34
|
||||
20241120,124300,47845975,4730,4735,4735,4730,54
|
||||
20241120,124200,47590455,4730,4730,4730,4730,34
|
||||
20241120,124100,47429635,4730,4725,4730,4725,52
|
||||
20241120,124000,47183845,4730,4730,4730,4730,0
|
||||
20241120,123900,47183845,4730,4730,4730,4730,16
|
||||
20241120,123800,47108165,4730,4730,4730,4730,34
|
||||
20241120,123700,46947345,4730,4730,4730,4730,34
|
||||
20241120,123600,46786525,4730,4730,4730,4730,34
|
||||
20241120,123500,46625705,4730,4730,4730,4730,34
|
||||
20241120,123400,46464885,4735,4730,4735,4730,45
|
||||
20241120,123300,46251955,4730,4730,4730,4730,34
|
||||
20241120,123200,46091135,4730,4730,4730,4730,34
|
||||
20241120,123100,45930315,4730,4730,4730,4730,34
|
||||
20241120,123000,45769495,4730,4735,4735,4730,670
|
||||
20241120,122900,42600370,4735,4730,4735,4730,38
|
||||
20241120,122800,42420605,4735,4735,4735,4735,1
|
||||
20241120,122700,42415870,4735,4735,4735,4735,0
|
||||
20241120,122600,42415870,4735,4735,4735,4730,46
|
||||
20241120,122500,42198230,4730,4730,4730,4730,34
|
||||
20241120,122400,42037410,4730,4735,4735,4730,139
|
||||
20241120,122300,41379415,4735,4730,4735,4730,41
|
||||
20241120,122200,41185450,4730,4730,4730,4730,0
|
||||
20241120,122100,41185450,4730,4730,4730,4730,34
|
||||
20241120,122000,41024630,4730,4730,4730,4730,34
|
||||
20241120,121900,40863810,4730,4730,4730,4730,34
|
||||
20241120,121800,40702990,4730,4730,4730,4730,34
|
||||
20241120,121700,40542170,4735,4730,4735,4730,56
|
||||
20241120,121600,40277180,4730,4730,4730,4730,34
|
||||
20241120,121500,40116360,4730,4730,4730,4730,33
|
||||
20241120,121400,39960270,4730,4730,4730,4730,1
|
||||
20241120,121300,39955540,4730,4730,4730,4730,33
|
||||
20241120,121200,39799450,4730,4730,4730,4730,35
|
||||
20241120,121100,39633900,4730,4730,4730,4730,34
|
||||
20241120,121000,39473080,4730,4730,4730,4730,0
|
||||
20241120,120900,39473080,4730,4730,4730,4730,34
|
||||
20241120,120800,39312260,4730,4730,4730,4730,34
|
||||
20241120,120700,39151440,4730,4730,4730,4730,34
|
||||
20241120,120600,38990620,4730,4725,4730,4725,35
|
||||
20241120,120500,38825240,4730,4730,4730,4725,65
|
||||
20241120,120400,38517945,4730,4730,4730,4730,34
|
||||
20241120,120300,38357125,4730,4730,4730,4730,32
|
||||
20241120,120200,38205765,4730,4730,4730,4730,2
|
||||
20241120,120100,38196305,4730,4730,4730,4730,36
|
||||
20241120,120000,38026025,4730,4730,4730,4730,430
|
||||
20241120,115900,35992125,4730,4730,4730,4730,97
|
||||
20241120,115800,35533315,4730,4730,4730,4730,33
|
||||
20241120,115700,35377225,4730,4730,4730,4730,266
|
||||
20241120,115600,34119045,4725,4725,4725,4725,34
|
||||
20241120,115500,33958395,4725,4725,4725,4725,34
|
||||
20241120,115400,33797745,4725,4725,4725,4725,196
|
||||
20241120,115300,32871645,4725,4725,4725,4725,34
|
||||
20241120,115200,32710995,4725,4725,4725,4725,0
|
||||
20241120,115100,32710995,4725,4725,4725,4725,34
|
||||
20241120,115000,32550345,4725,4725,4725,4725,34
|
||||
20241120,114900,32389695,4725,4725,4725,4725,34
|
||||
20241120,114800,32229045,4725,4725,4725,4725,34
|
||||
20241120,114700,32068395,4725,4725,4725,4725,74
|
||||
20241120,114600,31718745,4725,4725,4725,4725,140
|
||||
20241120,114500,31057245,4725,4725,4725,4725,34
|
||||
20241120,114400,30896595,4725,4725,4725,4725,34
|
||||
20241120,114300,30735945,4725,4725,4725,4725,34
|
||||
20241120,114200,30575295,4725,4725,4725,4725,33
|
||||
20241120,114100,30419370,4725,4725,4725,4725,34
|
||||
20241120,114000,30258720,4725,4725,4725,4725,0
|
||||
20241120,113900,30258720,4725,4725,4725,4725,34
|
||||
20241120,113800,30098070,4725,4725,4725,4725,34
|
||||
20241120,113700,29937420,4725,4725,4725,4725,34
|
||||
20241120,113600,29776770,4725,4725,4725,4725,34
|
||||
20241120,113500,29616120,4725,4725,4725,4725,34
|
||||
20241120,113400,29455470,4725,4725,4725,4725,55
|
||||
20241120,113300,29195595,4725,4725,4725,4725,34
|
||||
20241120,113200,29034945,4725,4725,4725,4725,34
|
||||
20241120,113100,28874295,4725,4725,4725,4725,34
|
||||
20241120,113000,28713645,4730,4725,4730,4725,44
|
||||
20241120,112900,28505695,4730,4730,4730,4730,0
|
||||
20241120,112800,28505695,4730,4730,4730,4730,0
|
||||
20241120,112700,28505695,4730,4730,4730,4725,66
|
||||
20241120,112600,28193685,4730,4730,4730,4730,35
|
||||
20241120,112500,28028135,4730,4730,4730,4730,3
|
||||
20241120,112400,28013945,4725,4725,4725,4725,34
|
||||
20241120,112300,27853295,4725,4725,4725,4725,334
|
||||
20241120,112200,26275145,4725,4725,4725,4725,0
|
||||
20241120,112100,26275145,4725,4725,4725,4725,34
|
||||
20241120,112000,26114495,4730,4735,4735,4730,32
|
||||
20241120,111900,25963130,4730,4735,4735,4730,36
|
||||
20241120,111800,25792840,4735,4735,4735,4735,0
|
||||
20241120,111700,25792840,4735,4735,4735,4735,10
|
||||
20241120,111600,25745490,4730,4735,4735,4730,4
|
||||
20241120,111500,25726555,4730,4730,4730,4730,0
|
||||
20241120,111400,25726555,4730,4730,4730,4730,1
|
||||
20241120,111300,25721825,4730,4730,4730,4730,0
|
||||
20241120,111200,25721825,4730,4730,4730,4730,1
|
||||
20241120,111100,25717095,4740,4740,4740,4740,0
|
||||
20241120,111000,25717095,4740,4735,4740,4735,200
|
||||
20241120,110900,24769190,4730,4730,4730,4730,0
|
||||
20241120,110800,24769190,4730,4730,4730,4730,0
|
||||
20241120,110700,24769190,4730,4730,4730,4730,3
|
||||
20241120,110600,24755000,4735,4735,4735,4735,5
|
||||
20241120,110500,24731325,4730,4730,4730,4730,18
|
||||
20241120,110400,24646185,4725,4725,4725,4725,0
|
||||
20241120,110300,24646185,4725,4725,4725,4725,2
|
||||
20241120,110200,24636735,4730,4730,4730,4730,10
|
||||
20241120,110100,24589435,4725,4725,4725,4725,0
|
||||
20241120,110000,24589435,4725,4725,4725,4725,1
|
||||
20241120,105900,24584710,4725,4725,4725,4725,0
|
||||
20241120,105800,24584710,4725,4730,4730,4725,8
|
||||
20241120,105700,24546875,4735,4735,4735,4735,0
|
||||
20241120,105600,24546875,4735,4735,4735,4735,0
|
||||
20241120,105500,24546875,4735,4735,4735,4735,0
|
||||
20241120,105400,24546875,4735,4735,4735,4735,0
|
||||
20241120,105300,24546875,4735,4735,4735,4735,0
|
||||
20241120,105200,24546875,4735,4735,4735,4735,44
|
||||
20241120,105100,24338535,4735,4725,4735,4725,265
|
||||
20241120,105000,23084860,4725,4725,4725,4725,0
|
||||
20241120,104900,23084860,4725,4725,4725,4725,36
|
||||
20241120,104800,22914760,4725,4725,4725,4725,80
|
||||
20241120,104700,22536760,4725,4725,4725,4725,46
|
||||
20241120,104600,22319410,4725,4725,4725,4725,0
|
||||
20241120,104500,22319410,4725,4725,4725,4725,46
|
||||
20241120,104400,22102060,4725,4725,4725,4725,0
|
||||
20241120,104300,22102060,4725,4730,4730,4725,424
|
||||
20241120,104200,20096770,4730,4730,4730,4730,100
|
||||
20241120,104100,19623770,4740,4740,4740,4740,0
|
||||
20241120,104000,19623770,4740,4740,4740,4740,100
|
||||
20241120,103900,19149770,4740,4740,4740,4740,0
|
||||
20241120,103800,19149770,4740,4740,4740,4740,0
|
||||
20241120,103700,19149770,4740,4740,4740,4740,0
|
||||
20241120,103600,19149770,4740,4740,4740,4740,0
|
||||
20241120,103500,19149770,4740,4740,4740,4740,1
|
||||
20241120,103400,19145030,4740,4740,4740,4740,0
|
||||
20241120,103300,19145030,4740,4740,4740,4740,0
|
||||
20241120,103200,19145030,4740,4740,4740,4740,1
|
||||
20241120,103100,19140290,4735,4735,4735,4735,0
|
||||
20241120,103000,19140290,4735,4735,4735,4735,1
|
||||
20241120,102900,19135555,4735,4735,4735,4735,0
|
||||
20241120,102800,19135555,4735,4735,4735,4735,3
|
||||
20241120,102700,19121350,4735,4735,4735,4735,0
|
||||
20241120,102600,19121350,4735,4735,4735,4735,0
|
||||
20241120,102500,19121350,4735,4735,4735,4735,0
|
||||
20241120,102400,19121350,4735,4735,4735,4735,51
|
||||
20241120,102300,18879865,4730,4730,4730,4730,0
|
||||
20241120,102200,18879865,4730,4730,4730,4730,0
|
||||
20241120,102100,18879865,4730,4730,4730,4730,0
|
||||
20241120,102000,18879865,4730,4730,4730,4730,5
|
||||
20241120,101900,18856215,4730,4730,4730,4730,0
|
||||
20241120,101800,18856215,4730,4730,4730,4730,0
|
||||
20241120,101700,18856215,4730,4730,4730,4730,0
|
||||
20241120,101600,18856215,4730,4730,4730,4730,0
|
||||
20241120,101500,18856215,4730,4730,4730,4730,1
|
||||
20241120,101400,18851485,4730,4730,4730,4730,0
|
||||
20241120,101300,18851485,4730,4730,4730,4730,3
|
||||
20241120,101200,18837295,4730,4730,4730,4730,0
|
||||
20241120,101100,18837295,4730,4730,4730,4730,44
|
||||
20241120,101000,18629175,4730,4730,4730,4730,0
|
||||
20241120,100900,18629175,4730,4735,4735,4730,13
|
||||
20241120,100800,18567680,4740,4740,4740,4740,0
|
||||
20241120,100700,18567680,4740,4740,4740,4740,0
|
||||
20241120,100600,18567680,4740,4740,4740,4740,268
|
||||
20241120,100500,17297360,4740,4735,4740,4735,514
|
||||
20241120,100400,14861640,4725,4725,4725,4725,0
|
||||
20241120,100300,14861640,4725,4725,4725,4725,0
|
||||
20241120,100200,14861640,4725,4735,4735,4725,2
|
||||
20241120,100100,14852180,4725,4725,4725,4725,2
|
||||
20241120,100000,14842730,4725,4725,4725,4725,0
|
||||
20241120,095900,14842730,4725,4725,4725,4725,10
|
||||
20241120,095800,14795480,4725,4725,4725,4725,0
|
||||
20241120,095700,14795480,4725,4725,4725,4725,40
|
||||
20241120,095600,14606480,4725,4725,4725,4725,0
|
||||
20241120,095500,14606480,4725,4725,4725,4725,41
|
||||
20241120,095400,14412755,4725,4725,4725,4725,0
|
||||
20241120,095300,14412755,4725,4725,4725,4725,41
|
||||
20241120,095200,14219030,4725,4725,4725,4725,41
|
||||
20241120,095100,14025305,4725,4725,4725,4725,0
|
||||
20241120,095000,14025305,4725,4755,4755,4725,42
|
||||
20241120,094900,13826825,4750,4750,4750,4750,609
|
||||
20241120,094800,10934075,4725,4725,4725,4725,39
|
||||
20241120,094700,10749800,4725,4725,4725,4725,41
|
||||
20241120,094600,10556075,4725,4725,4725,4725,0
|
||||
20241120,094500,10556075,4725,4725,4725,4725,41
|
||||
20241120,094400,10362350,4750,4750,4750,4750,5
|
||||
20241120,094300,10338600,4750,4750,4750,4730,44
|
||||
20241120,094200,10130420,4750,4755,4755,4750,24
|
||||
20241120,094100,10016400,4725,4725,4725,4725,41
|
||||
20241120,094000,9822675,4755,4755,4755,4755,24
|
||||
20241120,093900,9708555,4730,4750,4760,4730,161
|
||||
20241120,093800,8944315,4730,4730,4730,4730,41
|
||||
20241120,093700,8750385,4730,4730,4730,4730,0
|
||||
20241120,093600,8750385,4730,4730,4730,4730,41
|
||||
20241120,093500,8556455,4750,4750,4750,4750,0
|
||||
20241120,093400,8556455,4750,4730,4750,4730,42
|
||||
20241120,093300,8357775,4725,4725,4725,4725,0
|
||||
20241120,093200,8357775,4725,4725,4725,4725,41
|
||||
20241120,093100,8164050,4730,4735,4735,4730,1086
|
||||
20241120,093000,3025495,4740,4740,4740,4740,0
|
||||
20241120,092900,3025495,4740,4740,4740,4740,158
|
||||
20241120,092800,2276575,4745,4745,4745,4745,30
|
||||
20241120,092700,2134225,4745,4745,4745,4745,0
|
||||
20241120,092600,2134225,4745,4745,4745,4745,0
|
||||
20241120,092500,2134225,4745,4745,4745,4745,0
|
||||
20241120,092400,2134225,4745,4745,4745,4745,0
|
||||
20241120,092300,2134225,4745,4745,4745,4745,0
|
||||
20241120,092200,2134225,4745,4745,4745,4745,2
|
||||
20241120,092100,2124735,4745,4750,4750,4745,13
|
||||
20241120,092000,2062990,4750,4750,4750,4750,0
|
||||
20241120,091900,2062990,4750,4760,4760,4750,12
|
||||
20241120,091800,2005930,4755,4760,4760,4755,105
|
||||
20241120,091700,1506155,4760,4760,4760,4760,22
|
||||
20241120,091600,1401435,4760,4760,4760,4760,0
|
||||
20241120,091500,1401435,4760,4760,4760,4760,1
|
||||
20241120,091400,1396675,4755,4760,4760,4755,8
|
||||
20241120,091300,1358630,4770,4770,4770,4770,4
|
||||
20241120,091200,1339550,4775,4775,4775,4775,0
|
||||
20241120,091100,1339550,4775,4775,4775,4775,0
|
||||
20241120,091000,1339550,4775,4775,4775,4775,0
|
||||
20241120,090900,1339550,4775,4775,4775,4775,0
|
||||
20241120,090800,1339550,4775,4775,4775,4775,0
|
||||
20241120,090700,1339550,4775,4775,4775,4775,1
|
||||
20241120,090600,1334775,4770,4770,4770,4770,215
|
||||
20241120,090500,309225,4770,4770,4770,4770,0
|
||||
20241120,090400,309225,4770,4770,4770,4770,0
|
||||
20241120,090300,309225,4770,4770,4770,4770,0
|
||||
20241120,090200,309225,4770,4770,4770,4770,6
|
||||
20241120,090100,280605,4740,4785,4785,4740,59
|
||||
20241120,090000,0,4735,4735,4735,4735,0
|
||||
|
Reference in New Issue
Block a user