Update 2024-11-20 2713 candle_min
This commit is contained in:
641
063760/min/candle-20241120.csv
Normal file
641
063760/min/candle-20241120.csv
Normal file
@@ -0,0 +1,641 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20241120,193900,243081300,2040,2040,2040,2040,5299
|
||||
20241120,193800,243081300,2040,2040,2040,2040,0
|
||||
20241120,193700,243081300,2040,2040,2040,2040,0
|
||||
20241120,193600,243081300,2040,2040,2040,2040,0
|
||||
20241120,193500,243081300,2040,2040,2040,2040,0
|
||||
20241120,193400,243081300,2040,2040,2040,2040,0
|
||||
20241120,193300,243081300,2040,2040,2040,2040,0
|
||||
20241120,193200,243081300,2040,2040,2040,2040,0
|
||||
20241120,193100,243081300,2040,2040,2040,2040,0
|
||||
20241120,193000,243081300,2040,2040,2040,2040,0
|
||||
20241120,192900,243081300,2040,2040,2040,2040,0
|
||||
20241120,192800,243081300,2040,2040,2040,2040,0
|
||||
20241120,192700,243081300,2040,2040,2040,2040,0
|
||||
20241120,192600,243081300,2040,2040,2040,2040,0
|
||||
20241120,192500,243081300,2040,2040,2040,2040,0
|
||||
20241120,192400,243081300,2040,2040,2040,2040,0
|
||||
20241120,192300,243081300,2040,2040,2040,2040,0
|
||||
20241120,192200,243081300,2040,2040,2040,2040,0
|
||||
20241120,192100,243081300,2040,2040,2040,2040,0
|
||||
20241120,192000,243081300,2040,2040,2040,2040,0
|
||||
20241120,191900,243081300,2040,2040,2040,2040,0
|
||||
20241120,191800,243081300,2040,2040,2040,2040,0
|
||||
20241120,191700,243081300,2040,2040,2040,2040,0
|
||||
20241120,191600,243081300,2040,2040,2040,2040,0
|
||||
20241120,191500,243081300,2040,2040,2040,2040,0
|
||||
20241120,191400,243081300,2040,2040,2040,2040,0
|
||||
20241120,191300,243081300,2040,2040,2040,2040,0
|
||||
20241120,191200,243081300,2040,2040,2040,2040,0
|
||||
20241120,191100,243081300,2040,2040,2040,2040,0
|
||||
20241120,191000,243081300,2040,2040,2040,2040,0
|
||||
20241120,190900,243081300,2040,2040,2040,2040,5299
|
||||
20241120,190800,243081300,2040,2040,2040,2040,0
|
||||
20241120,190700,243081300,2040,2040,2040,2040,0
|
||||
20241120,190600,243081300,2040,2040,2040,2040,0
|
||||
20241120,190500,243081300,2040,2040,2040,2040,0
|
||||
20241120,190400,243081300,2040,2040,2040,2040,0
|
||||
20241120,190300,243081300,2040,2040,2040,2040,0
|
||||
20241120,190200,243081300,2040,2040,2040,2040,0
|
||||
20241120,190100,243081300,2040,2040,2040,2040,0
|
||||
20241120,190000,243081300,2040,2040,2040,2040,0
|
||||
20241120,185900,243081300,2040,2040,2040,2040,0
|
||||
20241120,185800,243081300,2040,2040,2040,2040,0
|
||||
20241120,185700,243081300,2040,2040,2040,2040,0
|
||||
20241120,185600,243081300,2040,2040,2040,2040,0
|
||||
20241120,185500,243081300,2040,2040,2040,2040,0
|
||||
20241120,185400,243081300,2040,2040,2040,2040,0
|
||||
20241120,185300,243081300,2040,2040,2040,2040,0
|
||||
20241120,185200,243081300,2040,2040,2040,2040,0
|
||||
20241120,185100,243081300,2040,2040,2040,2040,0
|
||||
20241120,185000,243081300,2040,2040,2040,2040,0
|
||||
20241120,184900,243081300,2040,2040,2040,2040,0
|
||||
20241120,184800,243081300,2040,2040,2040,2040,0
|
||||
20241120,184700,243081300,2040,2040,2040,2040,0
|
||||
20241120,184600,243081300,2040,2040,2040,2040,0
|
||||
20241120,184500,243081300,2040,2040,2040,2040,0
|
||||
20241120,184400,243081300,2040,2040,2040,2040,0
|
||||
20241120,184300,243081300,2040,2040,2040,2040,0
|
||||
20241120,184200,243081300,2040,2040,2040,2040,0
|
||||
20241120,184100,243081300,2040,2040,2040,2040,0
|
||||
20241120,184000,243081300,2040,2040,2040,2040,0
|
||||
20241120,183900,243081300,2040,2040,2040,2040,5299
|
||||
20241120,183800,243081300,2040,2040,2040,2040,0
|
||||
20241120,183700,243081300,2040,2040,2040,2040,0
|
||||
20241120,183600,243081300,2040,2040,2040,2040,0
|
||||
20241120,183500,243081300,2040,2040,2040,2040,0
|
||||
20241120,183400,243081300,2040,2040,2040,2040,0
|
||||
20241120,183300,243081300,2040,2040,2040,2040,0
|
||||
20241120,183200,243081300,2040,2040,2040,2040,0
|
||||
20241120,183100,243081300,2040,2040,2040,2040,0
|
||||
20241120,183000,243081300,2040,2040,2040,2040,0
|
||||
20241120,182900,243081300,2040,2040,2040,2040,0
|
||||
20241120,182800,243081300,2040,2040,2040,2040,0
|
||||
20241120,182700,243081300,2040,2040,2040,2040,0
|
||||
20241120,182600,243081300,2040,2040,2040,2040,0
|
||||
20241120,182500,243081300,2040,2040,2040,2040,0
|
||||
20241120,182400,243081300,2040,2040,2040,2040,0
|
||||
20241120,182300,243081300,2040,2040,2040,2040,0
|
||||
20241120,182200,243081300,2040,2040,2040,2040,0
|
||||
20241120,182100,243081300,2040,2040,2040,2040,0
|
||||
20241120,182000,243081300,2040,2040,2040,2040,0
|
||||
20241120,181900,243081300,2040,2040,2040,2040,0
|
||||
20241120,181800,243081300,2040,2040,2040,2040,0
|
||||
20241120,181700,243081300,2040,2040,2040,2040,0
|
||||
20241120,181600,243081300,2040,2040,2040,2040,0
|
||||
20241120,181500,243081300,2040,2040,2040,2040,0
|
||||
20241120,181400,243081300,2040,2040,2040,2040,0
|
||||
20241120,181300,243081300,2040,2040,2040,2040,0
|
||||
20241120,181200,243081300,2040,2040,2040,2040,0
|
||||
20241120,181100,243081300,2040,2040,2040,2040,0
|
||||
20241120,181000,243081300,2040,2040,2040,2040,0
|
||||
20241120,180900,243081300,2040,2040,2040,2040,5299
|
||||
20241120,180800,243081300,2040,2040,2040,2040,0
|
||||
20241120,180700,243081300,2040,2040,2040,2040,0
|
||||
20241120,180600,243081300,2040,2040,2040,2040,0
|
||||
20241120,180500,243081300,2040,2040,2040,2040,0
|
||||
20241120,180400,243081300,2040,2040,2040,2040,0
|
||||
20241120,180300,243081300,2040,2040,2040,2040,0
|
||||
20241120,180200,243081300,2040,2040,2040,2040,0
|
||||
20241120,180100,243081300,2040,2040,2040,2040,0
|
||||
20241120,180000,243081300,2040,2040,2040,2040,0
|
||||
20241120,175900,243081300,2040,2040,2040,2040,0
|
||||
20241120,175800,243081300,2040,2040,2040,2040,0
|
||||
20241120,175700,243081300,2040,2040,2040,2040,0
|
||||
20241120,175600,243081300,2040,2040,2040,2040,0
|
||||
20241120,175500,243081300,2040,2040,2040,2040,0
|
||||
20241120,175400,243081300,2040,2040,2040,2040,0
|
||||
20241120,175300,243081300,2040,2040,2040,2040,0
|
||||
20241120,175200,243081300,2040,2040,2040,2040,0
|
||||
20241120,175100,243081300,2040,2040,2040,2040,0
|
||||
20241120,175000,243081300,2040,2040,2040,2040,0
|
||||
20241120,174900,243081300,2040,2040,2040,2040,0
|
||||
20241120,174800,243081300,2040,2040,2040,2040,0
|
||||
20241120,174700,243081300,2040,2040,2040,2040,0
|
||||
20241120,174600,243081300,2040,2040,2040,2040,0
|
||||
20241120,174500,243081300,2040,2040,2040,2040,0
|
||||
20241120,174400,243081300,2040,2040,2040,2040,0
|
||||
20241120,174300,243081300,2040,2040,2040,2040,0
|
||||
20241120,174200,243081300,2040,2040,2040,2040,0
|
||||
20241120,174100,243081300,2040,2040,2040,2040,0
|
||||
20241120,174000,243081300,2040,2040,2040,2040,0
|
||||
20241120,173900,243081300,2040,2040,2040,2040,5299
|
||||
20241120,173800,243081300,2040,2040,2040,2040,0
|
||||
20241120,173700,243081300,2040,2040,2040,2040,0
|
||||
20241120,173600,243081300,2040,2040,2040,2040,0
|
||||
20241120,173500,243081300,2040,2040,2040,2040,0
|
||||
20241120,173400,243081300,2040,2040,2040,2040,0
|
||||
20241120,173300,243081300,2040,2040,2040,2040,0
|
||||
20241120,173200,243081300,2040,2040,2040,2040,0
|
||||
20241120,173100,243081300,2040,2040,2040,2040,0
|
||||
20241120,173000,243081300,2040,2040,2040,2040,0
|
||||
20241120,172900,243081300,2040,2040,2040,2040,0
|
||||
20241120,172800,243081300,2040,2040,2040,2040,0
|
||||
20241120,172700,243081300,2040,2040,2040,2040,0
|
||||
20241120,172600,243081300,2040,2040,2040,2040,0
|
||||
20241120,172500,243081300,2040,2040,2040,2040,0
|
||||
20241120,172400,243081300,2040,2040,2040,2040,0
|
||||
20241120,172300,243081300,2040,2040,2040,2040,0
|
||||
20241120,172200,243081300,2040,2040,2040,2040,0
|
||||
20241120,172100,243081300,2040,2040,2040,2040,0
|
||||
20241120,172000,243081300,2040,2040,2040,2040,0
|
||||
20241120,171900,243081300,2040,2040,2040,2040,0
|
||||
20241120,171800,243081300,2040,2040,2040,2040,0
|
||||
20241120,171700,243081300,2040,2040,2040,2040,0
|
||||
20241120,171600,243081300,2040,2040,2040,2040,0
|
||||
20241120,171500,243081300,2040,2040,2040,2040,0
|
||||
20241120,171400,243081300,2040,2040,2040,2040,0
|
||||
20241120,171300,243081300,2040,2040,2040,2040,0
|
||||
20241120,171200,243081300,2040,2040,2040,2040,0
|
||||
20241120,171100,243081300,2040,2040,2040,2040,0
|
||||
20241120,171000,243081300,2040,2040,2040,2040,0
|
||||
20241120,170900,243081300,2040,2040,2040,2040,5299
|
||||
20241120,170800,243081300,2040,2040,2040,2040,0
|
||||
20241120,170700,243081300,2040,2040,2040,2040,0
|
||||
20241120,170600,243081300,2040,2040,2040,2040,0
|
||||
20241120,170500,243081300,2040,2040,2040,2040,0
|
||||
20241120,170400,243081300,2040,2040,2040,2040,0
|
||||
20241120,170300,243081300,2040,2040,2040,2040,0
|
||||
20241120,170200,243081300,2040,2040,2040,2040,0
|
||||
20241120,170100,243081300,2040,2040,2040,2040,0
|
||||
20241120,170000,243081300,2040,2040,2040,2040,0
|
||||
20241120,165900,243081300,2040,2040,2040,2040,0
|
||||
20241120,165800,243081300,2040,2040,2040,2040,0
|
||||
20241120,165700,243081300,2040,2040,2040,2040,0
|
||||
20241120,165600,243081300,2040,2040,2040,2040,0
|
||||
20241120,165500,243081300,2040,2040,2040,2040,0
|
||||
20241120,165400,243081300,2040,2040,2040,2040,0
|
||||
20241120,165300,243081300,2040,2040,2040,2040,0
|
||||
20241120,165200,243081300,2040,2040,2040,2040,0
|
||||
20241120,165100,243081300,2040,2040,2040,2040,0
|
||||
20241120,165000,243081300,2040,2040,2040,2040,0
|
||||
20241120,164900,243081300,2040,2040,2040,2040,0
|
||||
20241120,164800,243081300,2040,2040,2040,2040,0
|
||||
20241120,164700,243081300,2040,2040,2040,2040,0
|
||||
20241120,164600,243081300,2040,2040,2040,2040,0
|
||||
20241120,164500,243081300,2040,2040,2040,2040,0
|
||||
20241120,164400,243081300,2040,2040,2040,2040,0
|
||||
20241120,164300,243081300,2040,2040,2040,2040,0
|
||||
20241120,164200,243081300,2040,2040,2040,2040,0
|
||||
20241120,164100,243081300,2040,2040,2040,2040,0
|
||||
20241120,164000,243081300,2040,2040,2040,2040,0
|
||||
20241120,163900,243081300,2040,2040,2040,2040,5299
|
||||
20241120,163800,243081300,2040,2040,2040,2040,0
|
||||
20241120,163700,243081300,2040,2040,2040,2040,0
|
||||
20241120,163600,243081300,2040,2040,2040,2040,0
|
||||
20241120,163500,243081300,2040,2040,2040,2040,0
|
||||
20241120,163400,243081300,2040,2040,2040,2040,0
|
||||
20241120,163300,243081300,2040,2040,2040,2040,0
|
||||
20241120,163200,243081300,2040,2040,2040,2040,0
|
||||
20241120,163100,243081300,2040,2040,2040,2040,0
|
||||
20241120,163000,243081300,2040,2040,2040,2040,0
|
||||
20241120,162900,243081300,2040,2040,2040,2040,0
|
||||
20241120,162800,243081300,2040,2040,2040,2040,0
|
||||
20241120,162700,243081300,2040,2040,2040,2040,0
|
||||
20241120,162600,243081300,2040,2040,2040,2040,0
|
||||
20241120,162500,243081300,2040,2040,2040,2040,0
|
||||
20241120,162400,243081300,2040,2040,2040,2040,0
|
||||
20241120,162300,243081300,2040,2040,2040,2040,0
|
||||
20241120,162200,243081300,2040,2040,2040,2040,0
|
||||
20241120,162100,243081300,2040,2040,2040,2040,0
|
||||
20241120,162000,243081300,2040,2040,2040,2040,0
|
||||
20241120,161900,243081300,2040,2040,2040,2040,0
|
||||
20241120,161800,243081300,2040,2040,2040,2040,0
|
||||
20241120,161700,243081300,2040,2040,2040,2040,0
|
||||
20241120,161600,243081300,2040,2040,2040,2040,0
|
||||
20241120,161500,243081300,2040,2040,2040,2040,0
|
||||
20241120,161400,243081300,2040,2040,2040,2040,0
|
||||
20241120,161300,243081300,2040,2040,2040,2040,0
|
||||
20241120,161200,243081300,2040,2040,2040,2040,0
|
||||
20241120,161100,243081300,2040,2040,2040,2040,0
|
||||
20241120,161000,243081300,2040,2040,2040,2040,0
|
||||
20241120,160900,243081300,2040,2040,2040,2040,5299
|
||||
20241120,160800,243081300,2040,2040,2040,2040,0
|
||||
20241120,160700,243081300,2040,2040,2040,2040,0
|
||||
20241120,160600,243081300,2040,2040,2040,2040,0
|
||||
20241120,160500,243081300,2040,2040,2040,2040,0
|
||||
20241120,160400,243081300,2040,2040,2040,2040,0
|
||||
20241120,160300,243081300,2040,2040,2040,2040,0
|
||||
20241120,160200,243081300,2040,2040,2040,2040,0
|
||||
20241120,160100,243081300,2040,2040,2040,2040,0
|
||||
20241120,160000,243081300,2040,2040,2040,2040,0
|
||||
20241120,155900,243081300,2040,2040,2040,2040,0
|
||||
20241120,155800,243081300,2040,2040,2040,2040,0
|
||||
20241120,155700,243081300,2040,2040,2040,2040,0
|
||||
20241120,155600,243081300,2040,2040,2040,2040,0
|
||||
20241120,155500,243081300,2040,2040,2040,2040,0
|
||||
20241120,155400,243081300,2040,2040,2040,2040,0
|
||||
20241120,155300,243081300,2040,2040,2040,2040,0
|
||||
20241120,155200,243081300,2040,2040,2040,2040,0
|
||||
20241120,155100,243081300,2040,2040,2040,2040,0
|
||||
20241120,155000,243081300,2040,2040,2040,2040,0
|
||||
20241120,154900,243081300,2040,2040,2040,2040,0
|
||||
20241120,154800,243081300,2040,2040,2040,2040,0
|
||||
20241120,154700,243081300,2040,2040,2040,2040,0
|
||||
20241120,154600,243081300,2040,2040,2040,2040,0
|
||||
20241120,154500,243081300,2040,2040,2040,2040,0
|
||||
20241120,154400,243081300,2040,2040,2040,2040,0
|
||||
20241120,154300,243081300,2040,2040,2040,2040,0
|
||||
20241120,154200,243081300,2040,2040,2040,2040,0
|
||||
20241120,154100,243081300,2040,2040,2040,2040,0
|
||||
20241120,154000,243081300,2040,2040,2040,2040,0
|
||||
20241120,153900,243081300,2040,2040,2040,2040,5299
|
||||
20241120,153800,243081300,2040,2040,2040,2040,0
|
||||
20241120,153700,243081300,2040,2040,2040,2040,0
|
||||
20241120,153600,243081300,2040,2040,2040,2040,0
|
||||
20241120,153500,243081300,2040,2040,2040,2040,0
|
||||
20241120,153400,243081300,2040,2040,2040,2040,0
|
||||
20241120,153300,243081300,2040,2040,2040,2040,0
|
||||
20241120,153200,243081300,2040,2040,2040,2040,0
|
||||
20241120,153100,243081300,2040,2040,2040,2040,0
|
||||
20241120,153000,243081300,2040,2040,2040,2040,5299
|
||||
20241120,152900,232271340,2040,2040,2040,2040,0
|
||||
20241120,152800,232271340,2040,2040,2040,2040,0
|
||||
20241120,152700,232271340,2040,2040,2040,2040,0
|
||||
20241120,152600,232271340,2040,2040,2040,2040,0
|
||||
20241120,152500,232271340,2040,2040,2040,2040,0
|
||||
20241120,152400,232271340,2040,2040,2040,2040,0
|
||||
20241120,152300,232271340,2040,2040,2040,2040,0
|
||||
20241120,152200,232271340,2040,2040,2040,2040,0
|
||||
20241120,152100,232271340,2040,2040,2040,2040,0
|
||||
20241120,152000,232271340,2040,2040,2040,2040,0
|
||||
20241120,151900,232271340,2040,2040,2040,2040,0
|
||||
20241120,151800,232271340,2040,2040,2040,2040,0
|
||||
20241120,151700,232271340,2040,2040,2040,2040,1
|
||||
20241120,151600,232269300,2025,2025,2025,2025,0
|
||||
20241120,151500,232269300,2025,2025,2025,2025,0
|
||||
20241120,151400,232269300,2025,2040,2040,2025,1200
|
||||
20241120,151300,229836300,2040,2040,2040,2040,1
|
||||
20241120,151200,229834260,2025,2025,2025,2025,0
|
||||
20241120,151100,229834260,2025,2025,2025,2025,0
|
||||
20241120,151000,229834260,2025,2025,2025,2025,0
|
||||
20241120,150900,229834260,2025,2025,2025,2025,0
|
||||
20241120,150800,229834260,2025,2025,2025,2025,0
|
||||
20241120,150700,229834260,2025,2025,2025,2025,0
|
||||
20241120,150600,229834260,2025,2025,2025,2025,5583
|
||||
20241120,150500,218528685,2025,2025,2025,2025,1000
|
||||
20241120,150400,216503685,2025,2025,2025,2025,0
|
||||
20241120,150300,216503685,2025,2025,2025,2025,30
|
||||
20241120,150200,216442935,2025,2025,2025,2025,0
|
||||
20241120,150100,216442935,2025,2025,2025,2025,0
|
||||
20241120,150000,216442935,2025,2025,2025,2025,0
|
||||
20241120,145900,216442935,2025,2025,2025,2025,0
|
||||
20241120,145800,216442935,2025,2025,2025,2025,0
|
||||
20241120,145700,216442935,2025,2025,2025,2025,0
|
||||
20241120,145600,216442935,2025,2025,2025,2025,1842
|
||||
20241120,145500,212712885,2025,2025,2025,2025,0
|
||||
20241120,145400,212712885,2025,2025,2025,2025,0
|
||||
20241120,145300,212712885,2025,2025,2025,2025,0
|
||||
20241120,145200,212712885,2025,2025,2025,2025,10
|
||||
20241120,145100,212692635,2025,2025,2025,2025,0
|
||||
20241120,145000,212692635,2025,2025,2025,2025,0
|
||||
20241120,144900,212692635,2025,2025,2025,2025,501
|
||||
20241120,144800,211678110,2040,2040,2040,2040,0
|
||||
20241120,144700,211678110,2040,2040,2040,2040,0
|
||||
20241120,144600,211678110,2040,2040,2040,2040,0
|
||||
20241120,144500,211678110,2040,2040,2040,2040,0
|
||||
20241120,144400,211678110,2040,2040,2040,2040,0
|
||||
20241120,144300,211678110,2040,2040,2040,2040,0
|
||||
20241120,144200,211678110,2040,2040,2040,2040,0
|
||||
20241120,144100,211678110,2040,2040,2040,2040,5
|
||||
20241120,144000,211667910,2040,2040,2040,2040,0
|
||||
20241120,143900,211667910,2040,2040,2040,2040,0
|
||||
20241120,143800,211667910,2040,2040,2040,2040,0
|
||||
20241120,143700,211667910,2040,2040,2040,2040,24
|
||||
20241120,143600,211618950,2030,2030,2030,2030,0
|
||||
20241120,143500,211618950,2030,2030,2030,2030,6334
|
||||
20241120,143400,198760930,2030,2030,2030,2030,0
|
||||
20241120,143300,198760930,2030,2030,2030,2030,0
|
||||
20241120,143200,198760930,2030,2030,2030,2030,2
|
||||
20241120,143100,198756870,2035,2035,2035,2035,0
|
||||
20241120,143000,198756870,2035,2035,2035,2035,0
|
||||
20241120,142900,198756870,2035,2035,2035,2035,5258
|
||||
20241120,142800,188056840,2040,2040,2040,2040,0
|
||||
20241120,142700,188056840,2040,2040,2040,2040,0
|
||||
20241120,142600,188056840,2040,2040,2040,2040,0
|
||||
20241120,142500,188056840,2040,2040,2040,2040,0
|
||||
20241120,142400,188056840,2040,2040,2040,2040,1
|
||||
20241120,142300,188054800,2030,2030,2030,2030,0
|
||||
20241120,142200,188054800,2030,2025,2030,2025,907
|
||||
20241120,142100,186216145,2025,2025,2025,2025,0
|
||||
20241120,142000,186216145,2025,2025,2025,2025,102
|
||||
20241120,141900,186009595,2030,2030,2030,2030,1
|
||||
20241120,141800,186007565,2040,2040,2040,2040,0
|
||||
20241120,141700,186007565,2040,2040,2040,2040,0
|
||||
20241120,141600,186007565,2040,2040,2040,2040,0
|
||||
20241120,141500,186007565,2040,2040,2040,2040,0
|
||||
20241120,141400,186007565,2040,2040,2040,2040,2000
|
||||
20241120,141300,181927565,2040,2040,2040,2040,0
|
||||
20241120,141200,181927565,2040,2040,2040,2040,0
|
||||
20241120,141100,181927565,2040,2035,2040,2035,1315
|
||||
20241120,141000,179246580,2035,2035,2035,2035,0
|
||||
20241120,140900,179246580,2035,2035,2035,2035,0
|
||||
20241120,140800,179246580,2035,2035,2035,2035,0
|
||||
20241120,140700,179246580,2035,2035,2035,2035,0
|
||||
20241120,140600,179246580,2035,2035,2035,2035,8
|
||||
20241120,140500,179230300,2035,2035,2035,2035,0
|
||||
20241120,140400,179230300,2035,2035,2035,2035,0
|
||||
20241120,140300,179230300,2035,2035,2035,2035,0
|
||||
20241120,140200,179230300,2035,2035,2035,2035,0
|
||||
20241120,140100,179230300,2035,2035,2035,2035,0
|
||||
20241120,140000,179230300,2035,2035,2035,2035,0
|
||||
20241120,135900,179230300,2035,2035,2035,2035,0
|
||||
20241120,135800,179230300,2035,2035,2035,2035,0
|
||||
20241120,135700,179230300,2035,2035,2035,2035,0
|
||||
20241120,135600,179230300,2035,2035,2035,2035,0
|
||||
20241120,135500,179230300,2035,2035,2035,2035,0
|
||||
20241120,135400,179230300,2035,2035,2035,2035,0
|
||||
20241120,135300,179230300,2035,2035,2035,2035,0
|
||||
20241120,135200,179230300,2035,2035,2035,2035,0
|
||||
20241120,135100,179230300,2035,2035,2035,2035,6
|
||||
20241120,135000,179218090,2035,2035,2035,2035,0
|
||||
20241120,134900,179218090,2035,2035,2035,2035,0
|
||||
20241120,134800,179218090,2035,2035,2035,2035,1
|
||||
20241120,134700,179216055,2040,2040,2040,2040,0
|
||||
20241120,134600,179216055,2040,2040,2040,2040,216
|
||||
20241120,134500,178775415,2040,2040,2040,2040,0
|
||||
20241120,134400,178775415,2040,2040,2040,2040,784
|
||||
20241120,134300,177176055,2035,2035,2035,2035,867
|
||||
20241120,134200,175411710,2035,2035,2035,2035,0
|
||||
20241120,134100,175411710,2035,2035,2035,2035,0
|
||||
20241120,134000,175411710,2035,2035,2035,2035,0
|
||||
20241120,133900,175411710,2035,2035,2035,2035,0
|
||||
20241120,133800,175411710,2035,2035,2035,2035,0
|
||||
20241120,133700,175411710,2035,2035,2035,2035,11
|
||||
20241120,133600,175389325,2035,2035,2035,2035,17
|
||||
20241120,133500,175354730,2035,2035,2035,2035,267
|
||||
20241120,133400,174811385,2030,2030,2030,2030,0
|
||||
20241120,133300,174811385,2030,2030,2030,2030,0
|
||||
20241120,133200,174811385,2030,2030,2030,2030,500
|
||||
20241120,133100,173796385,2030,2030,2030,2030,133
|
||||
20241120,133000,173526395,2030,2030,2030,2030,2000
|
||||
20241120,132900,169466395,2025,2030,2030,2025,902
|
||||
20241120,132800,167635385,2030,2030,2030,2030,0
|
||||
20241120,132700,167635385,2030,2030,2030,2030,0
|
||||
20241120,132600,167635385,2030,2030,2030,2030,0
|
||||
20241120,132500,167635385,2030,2030,2030,2030,0
|
||||
20241120,132400,167635385,2030,2030,2030,2030,0
|
||||
20241120,132300,167635385,2030,2030,2030,2030,0
|
||||
20241120,132200,167635385,2030,2030,2030,2030,30
|
||||
20241120,132100,167574485,2030,2030,2030,2030,78
|
||||
20241120,132000,167416145,2030,2030,2030,2030,0
|
||||
20241120,131900,167416145,2030,2030,2030,2030,200
|
||||
20241120,131800,167010145,2030,2030,2030,2030,1
|
||||
20241120,131700,167008115,2030,2030,2030,2030,0
|
||||
20241120,131600,167008115,2030,2030,2030,2030,0
|
||||
20241120,131500,167008115,2030,2030,2030,2030,0
|
||||
20241120,131400,167008115,2030,2030,2030,2030,0
|
||||
20241120,131300,167008115,2030,2030,2030,2030,0
|
||||
20241120,131200,167008115,2030,2030,2030,2030,0
|
||||
20241120,131100,167008115,2030,2030,2030,2030,250
|
||||
20241120,131000,166500615,2025,2025,2025,2025,125
|
||||
20241120,130900,166247490,2025,2020,2025,2020,1118
|
||||
20241120,130800,163983795,2020,2020,2020,2020,449
|
||||
20241120,130700,163076815,2020,2020,2025,2020,310
|
||||
20241120,130600,162450240,2020,2020,2020,2020,1
|
||||
20241120,130500,162448220,2020,2020,2020,2020,0
|
||||
20241120,130400,162448220,2020,2020,2020,2020,0
|
||||
20241120,130300,162448220,2020,2020,2020,2020,822
|
||||
20241120,130200,160787780,2020,2020,2020,2020,0
|
||||
20241120,130100,160787780,2020,2020,2020,2020,200
|
||||
20241120,130000,160383780,2020,2020,2020,2020,0
|
||||
20241120,125900,160383780,2020,2020,2020,2020,0
|
||||
20241120,125800,160383780,2020,2020,2020,2020,0
|
||||
20241120,125700,160383780,2020,2020,2020,2020,0
|
||||
20241120,125600,160383780,2020,2020,2020,2020,0
|
||||
20241120,125500,160383780,2020,2020,2020,2020,0
|
||||
20241120,125400,160383780,2020,2020,2020,2020,0
|
||||
20241120,125300,160383780,2020,2020,2020,2020,0
|
||||
20241120,125200,160383780,2020,2020,2020,2020,0
|
||||
20241120,125100,160383780,2020,2020,2020,2020,0
|
||||
20241120,125000,160383780,2020,2020,2020,2020,0
|
||||
20241120,124900,160383780,2020,2020,2020,2020,0
|
||||
20241120,124800,160383780,2020,2020,2020,2020,1
|
||||
20241120,124700,160381760,2020,2020,2020,2020,0
|
||||
20241120,124600,160381760,2020,2020,2020,2020,0
|
||||
20241120,124500,160381760,2020,2020,2020,2020,0
|
||||
20241120,124400,160381760,2020,2020,2020,2020,495
|
||||
20241120,124300,159381860,2020,2020,2020,2020,0
|
||||
20241120,124200,159381860,2020,2020,2020,2020,0
|
||||
20241120,124100,159381860,2020,2020,2020,2020,24
|
||||
20241120,124000,159333380,2025,2020,2025,2020,78
|
||||
20241120,123900,159175720,2020,2020,2020,2020,77
|
||||
20241120,123800,159020180,2020,2025,2025,2020,517
|
||||
20241120,123700,157975830,2020,2005,2020,2005,832
|
||||
20241120,123600,156295205,2020,2015,2020,2015,1021
|
||||
20241120,123500,154237785,2000,2000,2000,2000,0
|
||||
20241120,123400,154237785,2000,2000,2000,2000,0
|
||||
20241120,123300,154237785,2000,2000,2000,2000,0
|
||||
20241120,123200,154237785,2000,2000,2000,2000,0
|
||||
20241120,123100,154237785,2000,2000,2000,2000,0
|
||||
20241120,123000,154237785,2000,2000,2000,2000,0
|
||||
20241120,122900,154237785,2000,2015,2015,2000,97
|
||||
20241120,122800,154043505,2015,2015,2015,2015,29
|
||||
20241120,122700,153985070,2000,2010,2010,2000,5846
|
||||
20241120,122600,142280815,2015,2015,2015,2015,0
|
||||
20241120,122500,142280815,2015,2015,2015,2015,0
|
||||
20241120,122400,142280815,2015,2015,2015,2015,100
|
||||
20241120,122300,142079315,2015,2015,2015,2015,0
|
||||
20241120,122200,142079315,2015,2015,2015,2015,0
|
||||
20241120,122100,142079315,2015,2015,2015,2015,0
|
||||
20241120,122000,142079315,2015,2015,2015,2015,0
|
||||
20241120,121900,142079315,2015,2015,2015,2015,250
|
||||
20241120,121800,141575565,2015,2015,2015,2015,49
|
||||
20241120,121700,141476830,2015,2015,2015,2015,100
|
||||
20241120,121600,141275330,2025,2025,2025,2025,0
|
||||
20241120,121500,141275330,2025,2025,2025,2025,0
|
||||
20241120,121400,141275330,2025,2025,2025,2025,0
|
||||
20241120,121300,141275330,2025,2025,2025,2025,0
|
||||
20241120,121200,141275330,2025,2025,2025,2025,0
|
||||
20241120,121100,141275330,2025,2025,2025,2025,0
|
||||
20241120,121000,141275330,2025,2025,2025,2025,0
|
||||
20241120,120900,141275330,2025,2025,2025,2025,0
|
||||
20241120,120800,141275330,2025,2025,2025,2025,0
|
||||
20241120,120700,141275330,2025,2025,2025,2025,0
|
||||
20241120,120600,141275330,2025,2025,2025,2025,0
|
||||
20241120,120500,141275330,2025,2025,2025,2025,0
|
||||
20241120,120400,141275330,2025,2025,2025,2025,0
|
||||
20241120,120300,141275330,2025,2025,2025,2025,0
|
||||
20241120,120200,141275330,2025,2025,2025,2025,0
|
||||
20241120,120100,141275330,2025,2025,2025,2025,1
|
||||
20241120,120000,141273305,2010,2010,2010,2010,20
|
||||
20241120,115900,141233105,2010,2010,2010,2010,0
|
||||
20241120,115800,141233105,2010,2010,2010,2010,0
|
||||
20241120,115700,141233105,2010,2015,2015,2010,69
|
||||
20241120,115600,141094410,2025,2025,2025,2025,0
|
||||
20241120,115500,141094410,2025,2025,2025,2025,1
|
||||
20241120,115400,141092385,2025,2025,2025,2025,0
|
||||
20241120,115300,141092385,2025,2025,2025,2025,0
|
||||
20241120,115200,141092385,2025,2025,2025,2025,0
|
||||
20241120,115100,141092385,2025,2025,2025,2025,10
|
||||
20241120,115000,141072135,2025,2025,2025,2025,0
|
||||
20241120,114900,141072135,2025,2025,2025,2025,0
|
||||
20241120,114800,141072135,2025,2025,2025,2025,0
|
||||
20241120,114700,141072135,2025,2025,2025,2025,0
|
||||
20241120,114600,141072135,2025,2025,2025,2025,0
|
||||
20241120,114500,141072135,2025,2025,2025,2025,0
|
||||
20241120,114400,141072135,2025,2025,2025,2025,0
|
||||
20241120,114300,141072135,2025,2025,2025,2025,0
|
||||
20241120,114200,141072135,2025,2025,2025,2025,0
|
||||
20241120,114100,141072135,2025,2025,2025,2025,0
|
||||
20241120,114000,141072135,2025,2025,2025,2025,0
|
||||
20241120,113900,141072135,2025,2025,2025,2025,0
|
||||
20241120,113800,141072135,2025,2025,2025,2025,0
|
||||
20241120,113700,141072135,2025,2010,2025,2010,1271
|
||||
20241120,113600,138499655,2020,2020,2020,2020,117
|
||||
20241120,113500,138263315,2020,2020,2020,2020,10
|
||||
20241120,113400,138243115,2010,2010,2010,2010,0
|
||||
20241120,113300,138243115,2010,2010,2010,2010,0
|
||||
20241120,113200,138243115,2010,2010,2010,2010,19
|
||||
20241120,113100,138204925,2005,2015,2015,2005,431
|
||||
20241120,113000,137339030,2020,2020,2020,2020,165
|
||||
20241120,112900,137005730,2020,2020,2020,2020,25
|
||||
20241120,112800,136955230,2020,2020,2020,2020,0
|
||||
20241120,112700,136955230,2020,2020,2020,2020,0
|
||||
20241120,112600,136955230,2020,2020,2020,2020,132
|
||||
20241120,112500,136688590,2020,2020,2020,2020,365
|
||||
20241120,112400,135951290,2020,2020,2020,2020,0
|
||||
20241120,112300,135951290,2020,2020,2020,2020,503
|
||||
20241120,112200,134935230,2020,2020,2020,2020,51
|
||||
20241120,112100,134832210,2020,2020,2020,2020,1670
|
||||
20241120,112000,131458810,2015,2015,2015,2015,0
|
||||
20241120,111900,131458810,2015,2015,2015,2015,200
|
||||
20241120,111800,131055810,2015,2005,2015,2005,841
|
||||
20241120,111700,129361605,2005,2005,2005,2005,59
|
||||
20241120,111600,129243310,2005,2005,2005,2005,0
|
||||
20241120,111500,129243310,2005,2005,2005,2005,0
|
||||
20241120,111400,129243310,2005,2005,2005,2005,374
|
||||
20241120,111300,128493440,2010,2010,2010,2010,0
|
||||
20241120,111200,128493440,2010,2005,2010,2005,5
|
||||
20241120,111100,128483410,2005,2005,2005,2005,14
|
||||
20241120,111000,128455340,2005,2005,2005,2005,0
|
||||
20241120,110900,128455340,2005,2005,2005,2005,4
|
||||
20241120,110800,128447320,2005,2000,2005,2000,1001
|
||||
20241120,110700,126445315,2000,2015,2015,2000,3253
|
||||
20241120,110600,119925160,2010,2010,2010,2010,1
|
||||
20241120,110500,119923150,2010,2010,2010,2010,300
|
||||
20241120,110400,119320150,2010,2010,2010,2010,0
|
||||
20241120,110300,119320150,2010,2010,2010,2010,5
|
||||
20241120,110200,119310100,2010,2010,2010,2010,38
|
||||
20241120,110100,119233720,2015,2015,2015,2015,0
|
||||
20241120,110000,119233720,2015,2015,2015,2015,0
|
||||
20241120,105900,119233720,2015,2015,2015,2015,0
|
||||
20241120,105800,119233720,2015,2015,2015,2015,0
|
||||
20241120,105700,119233720,2015,2015,2015,2015,50
|
||||
20241120,105600,119132970,2010,2010,2010,2010,0
|
||||
20241120,105500,119132970,2010,2010,2010,2010,2
|
||||
20241120,105400,119128950,2020,2020,2020,2020,0
|
||||
20241120,105300,119128950,2020,2020,2020,2020,0
|
||||
20241120,105200,119128950,2020,2020,2020,2020,0
|
||||
20241120,105100,119128950,2020,2020,2020,2020,0
|
||||
20241120,105000,119128950,2020,2005,2020,2005,2
|
||||
20241120,104900,119124925,2005,2005,2005,2005,1
|
||||
20241120,104800,119122920,2005,2005,2005,2005,0
|
||||
20241120,104700,119122920,2005,2005,2005,2005,3000
|
||||
20241120,104600,113107920,2005,2005,2005,2005,700
|
||||
20241120,104500,111704420,2010,2015,2015,2010,1176
|
||||
20241120,104400,109340310,2020,2020,2020,2020,2
|
||||
20241120,104300,109336270,2020,2020,2020,2020,1
|
||||
20241120,104200,109334250,2005,2005,2005,2005,0
|
||||
20241120,104100,109334250,2005,2010,2010,2005,3686
|
||||
20241120,104000,101939450,2010,2010,2010,2005,1412
|
||||
20241120,103900,99101820,2010,2010,2010,2010,1002
|
||||
20241120,103800,97087800,2010,2010,2010,2010,0
|
||||
20241120,103700,97087800,2010,2010,2010,2010,0
|
||||
20241120,103600,97087800,2010,2010,2010,2010,0
|
||||
20241120,103500,97087800,2010,2010,2010,2010,4
|
||||
20241120,103400,97079760,2025,2025,2025,2025,0
|
||||
20241120,103300,97079760,2025,2010,2025,2010,130
|
||||
20241120,103200,96818010,2025,2025,2025,2025,31
|
||||
20241120,103100,96755235,2005,2010,2010,2005,153
|
||||
20241120,103000,96448415,2005,2015,2015,2005,1000
|
||||
20241120,102900,94436440,2010,2015,2015,2010,1908
|
||||
20241120,102800,90601315,2005,2020,2020,2005,3729
|
||||
20241120,102700,83098985,2025,2025,2025,2025,0
|
||||
20241120,102600,83098985,2025,2030,2030,2025,764
|
||||
20241120,102500,81551105,2070,2020,2070,2020,3615
|
||||
20241120,102400,74133030,2010,2010,2010,2010,1
|
||||
20241120,102300,74131020,2020,2020,2020,2020,67
|
||||
20241120,102200,73995680,2020,2020,2020,2020,0
|
||||
20241120,102100,73995680,2020,2020,2020,2020,0
|
||||
20241120,102000,73995680,2020,2020,2020,2020,0
|
||||
20241120,101900,73995680,2020,2020,2020,2020,0
|
||||
20241120,101800,73995680,2020,2020,2020,2020,247
|
||||
20241120,101700,73496740,2010,2010,2010,2010,0
|
||||
20241120,101600,73496740,2010,2010,2010,2010,645
|
||||
20241120,101500,72200290,2010,2010,2010,2010,1211
|
||||
20241120,101400,69766180,2010,2010,2010,2010,276
|
||||
20241120,101300,69211420,2005,2005,2005,2005,0
|
||||
20241120,101200,69211420,2005,2005,2005,2005,0
|
||||
20241120,101100,69211420,2005,2005,2005,2005,0
|
||||
20241120,101000,69211420,2005,2015,2015,2005,2030
|
||||
20241120,100900,65131185,2015,2015,2015,2015,2013
|
||||
20241120,100800,61074990,2015,2015,2015,2015,0
|
||||
20241120,100700,61074990,2015,2020,2020,2015,214
|
||||
20241120,100600,60643245,2015,2015,2015,2015,0
|
||||
20241120,100500,60643245,2015,2015,2020,2015,531
|
||||
20241120,100400,59573230,2015,2020,2020,2015,1655
|
||||
20241120,100300,56236120,2020,2020,2020,2020,589
|
||||
20241120,100200,55046340,2020,2020,2020,2020,0
|
||||
20241120,100100,55046340,2020,2020,2020,2020,0
|
||||
20241120,100000,55046340,2020,2020,2020,2020,0
|
||||
20241120,095900,55046340,2020,2025,2025,2020,389
|
||||
20241120,095800,54259180,2040,2040,2040,2040,0
|
||||
20241120,095700,54259180,2040,2040,2040,2040,0
|
||||
20241120,095600,54259180,2040,2040,2040,2040,2
|
||||
20241120,095500,54255100,2020,2020,2020,2020,0
|
||||
20241120,095400,54255100,2020,2020,2020,2020,0
|
||||
20241120,095300,54255100,2020,2025,2025,2020,217
|
||||
20241120,095200,53816755,2040,2040,2040,2040,3
|
||||
20241120,095100,53810635,2020,2030,2030,2015,482
|
||||
20241120,095000,52837180,2035,2030,2035,2030,82
|
||||
20241120,094900,52670715,2025,2025,2025,2025,1
|
||||
20241120,094800,52668690,2020,2020,2020,2020,601
|
||||
20241120,094700,51454670,2020,2020,2020,2020,2947
|
||||
20241120,094600,45501730,2015,2015,2015,2015,71
|
||||
20241120,094500,45358665,2015,2015,2015,2015,1000
|
||||
20241120,094400,43343665,2015,2025,2025,2015,288
|
||||
20241120,094300,42762645,2015,2015,2015,2015,380
|
||||
20241120,094200,41996945,2030,2030,2030,2030,1
|
||||
20241120,094100,41994915,2015,2020,2020,2015,315
|
||||
20241120,094000,41359375,2035,2020,2035,2020,660
|
||||
20241120,093900,40026130,2035,2035,2035,2035,1
|
||||
20241120,093800,40024095,2020,2015,2020,2015,754
|
||||
20241120,093700,38502915,2020,2030,2030,2015,2109
|
||||
20241120,093600,34246090,2035,2035,2035,2035,5
|
||||
20241120,093500,34235915,2035,2030,2035,2030,142
|
||||
20241120,093400,33947145,2030,2030,2035,2030,746
|
||||
20241120,093300,32432620,2030,2040,2040,2030,1382
|
||||
20241120,093200,29625755,2040,2040,2040,2040,0
|
||||
20241120,093100,29625755,2040,2040,2040,2040,1
|
||||
20241120,093000,29623715,2055,2055,2055,2055,2
|
||||
20241120,092900,29619605,2055,2055,2055,2055,1
|
||||
20241120,092800,29617550,2035,2040,2040,2035,20
|
||||
20241120,092700,29576775,2035,2035,2035,2035,566
|
||||
20241120,092600,28424965,2035,2050,2050,2035,1229
|
||||
20241120,092500,25910900,2055,2060,2060,2055,1517
|
||||
20241120,092400,22791325,2065,2070,2070,2065,100
|
||||
20241120,092300,22584790,2065,2065,2065,2065,29
|
||||
20241120,092200,22524905,2075,2065,2075,2065,102
|
||||
20241120,092100,22313265,2075,2075,2075,2075,0
|
||||
20241120,092000,22313265,2075,2075,2075,2075,40
|
||||
20241120,091900,22230265,2060,2060,2060,2060,0
|
||||
20241120,091800,22230265,2060,2075,2075,2060,508
|
||||
20241120,091700,21183770,2060,2060,2060,2060,18
|
||||
20241120,091600,21146690,2060,2070,2070,2060,1364
|
||||
20241120,091500,18324465,2070,2075,2075,2070,1426
|
||||
20241120,091400,15368165,2075,2075,2075,2075,677
|
||||
20241120,091300,13963390,2075,2075,2075,2075,59
|
||||
20241120,091200,13840965,2075,2075,2075,2075,21
|
||||
20241120,091100,13797390,2075,2075,2075,2075,0
|
||||
20241120,091000,13797390,2075,2075,2080,2075,67
|
||||
20241120,090900,13658360,2080,2075,2080,2075,234
|
||||
20241120,090800,13172805,2080,2080,2080,2075,69
|
||||
20241120,090700,13029620,2085,2085,2085,2085,2
|
||||
20241120,090600,13025450,2085,2085,2085,2085,750
|
||||
20241120,090500,11461700,2085,2075,2085,2075,214
|
||||
20241120,090400,11017640,2075,2075,2075,2070,1316
|
||||
20241120,090300,8293190,2075,2075,2090,2075,1424
|
||||
20241120,090200,5338375,2075,2080,2095,2075,667
|
||||
20241120,090100,3953580,2080,2110,2110,2075,561
|
||||
20241120,090000,2786670,2075,2070,2105,2070,1111
|
||||
|
Reference in New Issue
Block a user