Update 2024-11-20 2713 candle_min
This commit is contained in:
641
064240/min/candle-20241120.csv
Normal file
641
064240/min/candle-20241120.csv
Normal file
@@ -0,0 +1,641 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20241120,193900,157126055,2660,2660,2660,2660,4290
|
||||
20241120,193800,157126055,2660,2660,2660,2660,0
|
||||
20241120,193700,157126055,2660,2660,2660,2660,0
|
||||
20241120,193600,157126055,2660,2660,2660,2660,0
|
||||
20241120,193500,157126055,2660,2660,2660,2660,0
|
||||
20241120,193400,157126055,2660,2660,2660,2660,0
|
||||
20241120,193300,157126055,2660,2660,2660,2660,0
|
||||
20241120,193200,157126055,2660,2660,2660,2660,0
|
||||
20241120,193100,157126055,2660,2660,2660,2660,0
|
||||
20241120,193000,157126055,2660,2660,2660,2660,0
|
||||
20241120,192900,157126055,2660,2660,2660,2660,0
|
||||
20241120,192800,157126055,2660,2660,2660,2660,0
|
||||
20241120,192700,157126055,2660,2660,2660,2660,0
|
||||
20241120,192600,157126055,2660,2660,2660,2660,0
|
||||
20241120,192500,157126055,2660,2660,2660,2660,0
|
||||
20241120,192400,157126055,2660,2660,2660,2660,0
|
||||
20241120,192300,157126055,2660,2660,2660,2660,0
|
||||
20241120,192200,157126055,2660,2660,2660,2660,0
|
||||
20241120,192100,157126055,2660,2660,2660,2660,0
|
||||
20241120,192000,157126055,2660,2660,2660,2660,0
|
||||
20241120,191900,157126055,2660,2660,2660,2660,0
|
||||
20241120,191800,157126055,2660,2660,2660,2660,0
|
||||
20241120,191700,157126055,2660,2660,2660,2660,0
|
||||
20241120,191600,157126055,2660,2660,2660,2660,0
|
||||
20241120,191500,157126055,2660,2660,2660,2660,0
|
||||
20241120,191400,157126055,2660,2660,2660,2660,0
|
||||
20241120,191300,157126055,2660,2660,2660,2660,0
|
||||
20241120,191200,157126055,2660,2660,2660,2660,0
|
||||
20241120,191100,157126055,2660,2660,2660,2660,0
|
||||
20241120,191000,157126055,2660,2660,2660,2660,0
|
||||
20241120,190900,157126055,2660,2660,2660,2660,4290
|
||||
20241120,190800,157126055,2660,2660,2660,2660,0
|
||||
20241120,190700,157126055,2660,2660,2660,2660,0
|
||||
20241120,190600,157126055,2660,2660,2660,2660,0
|
||||
20241120,190500,157126055,2660,2660,2660,2660,0
|
||||
20241120,190400,157126055,2660,2660,2660,2660,0
|
||||
20241120,190300,157126055,2660,2660,2660,2660,0
|
||||
20241120,190200,157126055,2660,2660,2660,2660,0
|
||||
20241120,190100,157126055,2660,2660,2660,2660,0
|
||||
20241120,190000,157126055,2660,2660,2660,2660,0
|
||||
20241120,185900,157126055,2660,2660,2660,2660,0
|
||||
20241120,185800,157126055,2660,2660,2660,2660,0
|
||||
20241120,185700,157126055,2660,2660,2660,2660,0
|
||||
20241120,185600,157126055,2660,2660,2660,2660,0
|
||||
20241120,185500,157126055,2660,2660,2660,2660,0
|
||||
20241120,185400,157126055,2660,2660,2660,2660,0
|
||||
20241120,185300,157126055,2660,2660,2660,2660,0
|
||||
20241120,185200,157126055,2660,2660,2660,2660,0
|
||||
20241120,185100,157126055,2660,2660,2660,2660,0
|
||||
20241120,185000,157126055,2660,2660,2660,2660,0
|
||||
20241120,184900,157126055,2660,2660,2660,2660,0
|
||||
20241120,184800,157126055,2660,2660,2660,2660,0
|
||||
20241120,184700,157126055,2660,2660,2660,2660,0
|
||||
20241120,184600,157126055,2660,2660,2660,2660,0
|
||||
20241120,184500,157126055,2660,2660,2660,2660,0
|
||||
20241120,184400,157126055,2660,2660,2660,2660,0
|
||||
20241120,184300,157126055,2660,2660,2660,2660,0
|
||||
20241120,184200,157126055,2660,2660,2660,2660,0
|
||||
20241120,184100,157126055,2660,2660,2660,2660,0
|
||||
20241120,184000,157126055,2660,2660,2660,2660,0
|
||||
20241120,183900,157126055,2660,2660,2660,2660,4290
|
||||
20241120,183800,157126055,2660,2660,2660,2660,0
|
||||
20241120,183700,157126055,2660,2660,2660,2660,0
|
||||
20241120,183600,157126055,2660,2660,2660,2660,0
|
||||
20241120,183500,157126055,2660,2660,2660,2660,0
|
||||
20241120,183400,157126055,2660,2660,2660,2660,0
|
||||
20241120,183300,157126055,2660,2660,2660,2660,0
|
||||
20241120,183200,157126055,2660,2660,2660,2660,0
|
||||
20241120,183100,157126055,2660,2660,2660,2660,0
|
||||
20241120,183000,157126055,2660,2660,2660,2660,0
|
||||
20241120,182900,157126055,2660,2660,2660,2660,0
|
||||
20241120,182800,157126055,2660,2660,2660,2660,0
|
||||
20241120,182700,157126055,2660,2660,2660,2660,0
|
||||
20241120,182600,157126055,2660,2660,2660,2660,0
|
||||
20241120,182500,157126055,2660,2660,2660,2660,0
|
||||
20241120,182400,157126055,2660,2660,2660,2660,0
|
||||
20241120,182300,157126055,2660,2660,2660,2660,0
|
||||
20241120,182200,157126055,2660,2660,2660,2660,0
|
||||
20241120,182100,157126055,2660,2660,2660,2660,0
|
||||
20241120,182000,157126055,2660,2660,2660,2660,0
|
||||
20241120,181900,157126055,2660,2660,2660,2660,0
|
||||
20241120,181800,157126055,2660,2660,2660,2660,0
|
||||
20241120,181700,157126055,2660,2660,2660,2660,0
|
||||
20241120,181600,157126055,2660,2660,2660,2660,0
|
||||
20241120,181500,157126055,2660,2660,2660,2660,0
|
||||
20241120,181400,157126055,2660,2660,2660,2660,0
|
||||
20241120,181300,157126055,2660,2660,2660,2660,0
|
||||
20241120,181200,157126055,2660,2660,2660,2660,0
|
||||
20241120,181100,157126055,2660,2660,2660,2660,0
|
||||
20241120,181000,157126055,2660,2660,2660,2660,0
|
||||
20241120,180900,157126055,2660,2660,2660,2660,4290
|
||||
20241120,180800,157126055,2660,2660,2660,2660,0
|
||||
20241120,180700,157126055,2660,2660,2660,2660,0
|
||||
20241120,180600,157126055,2660,2660,2660,2660,0
|
||||
20241120,180500,157126055,2660,2660,2660,2660,0
|
||||
20241120,180400,157126055,2660,2660,2660,2660,0
|
||||
20241120,180300,157126055,2660,2660,2660,2660,0
|
||||
20241120,180200,157126055,2660,2660,2660,2660,0
|
||||
20241120,180100,157126055,2660,2660,2660,2660,0
|
||||
20241120,180000,157126055,2660,2660,2660,2660,0
|
||||
20241120,175900,157126055,2660,2660,2660,2660,0
|
||||
20241120,175800,157126055,2660,2660,2660,2660,0
|
||||
20241120,175700,157126055,2660,2660,2660,2660,0
|
||||
20241120,175600,157126055,2660,2660,2660,2660,0
|
||||
20241120,175500,157126055,2660,2660,2660,2660,0
|
||||
20241120,175400,157126055,2660,2660,2660,2660,0
|
||||
20241120,175300,157126055,2660,2660,2660,2660,0
|
||||
20241120,175200,157126055,2660,2660,2660,2660,0
|
||||
20241120,175100,157126055,2660,2660,2660,2660,0
|
||||
20241120,175000,157126055,2660,2660,2660,2660,0
|
||||
20241120,174900,157126055,2660,2660,2660,2660,0
|
||||
20241120,174800,157126055,2660,2660,2660,2660,0
|
||||
20241120,174700,157126055,2660,2660,2660,2660,0
|
||||
20241120,174600,157126055,2660,2660,2660,2660,0
|
||||
20241120,174500,157126055,2660,2660,2660,2660,0
|
||||
20241120,174400,157126055,2660,2660,2660,2660,0
|
||||
20241120,174300,157126055,2660,2660,2660,2660,0
|
||||
20241120,174200,157126055,2660,2660,2660,2660,0
|
||||
20241120,174100,157126055,2660,2660,2660,2660,0
|
||||
20241120,174000,157126055,2660,2660,2660,2660,0
|
||||
20241120,173900,157126055,2660,2660,2660,2660,4290
|
||||
20241120,173800,157126055,2660,2660,2660,2660,0
|
||||
20241120,173700,157126055,2660,2660,2660,2660,0
|
||||
20241120,173600,157126055,2660,2660,2660,2660,0
|
||||
20241120,173500,157126055,2660,2660,2660,2660,0
|
||||
20241120,173400,157126055,2660,2660,2660,2660,0
|
||||
20241120,173300,157126055,2660,2660,2660,2660,0
|
||||
20241120,173200,157126055,2660,2660,2660,2660,0
|
||||
20241120,173100,157126055,2660,2660,2660,2660,0
|
||||
20241120,173000,157126055,2660,2660,2660,2660,0
|
||||
20241120,172900,157126055,2660,2660,2660,2660,0
|
||||
20241120,172800,157126055,2660,2660,2660,2660,0
|
||||
20241120,172700,157126055,2660,2660,2660,2660,0
|
||||
20241120,172600,157126055,2660,2660,2660,2660,0
|
||||
20241120,172500,157126055,2660,2660,2660,2660,0
|
||||
20241120,172400,157126055,2660,2660,2660,2660,0
|
||||
20241120,172300,157126055,2660,2660,2660,2660,0
|
||||
20241120,172200,157126055,2660,2660,2660,2660,0
|
||||
20241120,172100,157126055,2660,2660,2660,2660,0
|
||||
20241120,172000,157126055,2660,2660,2660,2660,0
|
||||
20241120,171900,157126055,2660,2660,2660,2660,0
|
||||
20241120,171800,157126055,2660,2660,2660,2660,0
|
||||
20241120,171700,157126055,2660,2660,2660,2660,0
|
||||
20241120,171600,157126055,2660,2660,2660,2660,0
|
||||
20241120,171500,157126055,2660,2660,2660,2660,0
|
||||
20241120,171400,157126055,2660,2660,2660,2660,0
|
||||
20241120,171300,157126055,2660,2660,2660,2660,0
|
||||
20241120,171200,157126055,2660,2660,2660,2660,0
|
||||
20241120,171100,157126055,2660,2660,2660,2660,0
|
||||
20241120,171000,157126055,2660,2660,2660,2660,0
|
||||
20241120,170900,157126055,2660,2660,2660,2660,4290
|
||||
20241120,170800,157126055,2660,2660,2660,2660,0
|
||||
20241120,170700,157126055,2660,2660,2660,2660,0
|
||||
20241120,170600,157126055,2660,2660,2660,2660,0
|
||||
20241120,170500,157126055,2660,2660,2660,2660,0
|
||||
20241120,170400,157126055,2660,2660,2660,2660,0
|
||||
20241120,170300,157126055,2660,2660,2660,2660,0
|
||||
20241120,170200,157126055,2660,2660,2660,2660,0
|
||||
20241120,170100,157126055,2660,2660,2660,2660,0
|
||||
20241120,170000,157126055,2660,2660,2660,2660,0
|
||||
20241120,165900,157126055,2660,2660,2660,2660,0
|
||||
20241120,165800,157126055,2660,2660,2660,2660,0
|
||||
20241120,165700,157126055,2660,2660,2660,2660,0
|
||||
20241120,165600,157126055,2660,2660,2660,2660,0
|
||||
20241120,165500,157126055,2660,2660,2660,2660,0
|
||||
20241120,165400,157126055,2660,2660,2660,2660,0
|
||||
20241120,165300,157126055,2660,2660,2660,2660,0
|
||||
20241120,165200,157126055,2660,2660,2660,2660,0
|
||||
20241120,165100,157126055,2660,2660,2660,2660,0
|
||||
20241120,165000,157126055,2660,2660,2660,2660,0
|
||||
20241120,164900,157126055,2660,2660,2660,2660,0
|
||||
20241120,164800,157126055,2660,2660,2660,2660,0
|
||||
20241120,164700,157126055,2660,2660,2660,2660,0
|
||||
20241120,164600,157126055,2660,2660,2660,2660,0
|
||||
20241120,164500,157126055,2660,2660,2660,2660,0
|
||||
20241120,164400,157126055,2660,2660,2660,2660,0
|
||||
20241120,164300,157126055,2660,2660,2660,2660,0
|
||||
20241120,164200,157126055,2660,2660,2660,2660,0
|
||||
20241120,164100,157126055,2660,2660,2660,2660,0
|
||||
20241120,164000,157126055,2660,2660,2660,2660,0
|
||||
20241120,163900,157126055,2660,2660,2660,2660,4290
|
||||
20241120,163800,157126055,2660,2660,2660,2660,0
|
||||
20241120,163700,157126055,2660,2660,2660,2660,0
|
||||
20241120,163600,157126055,2660,2660,2660,2660,0
|
||||
20241120,163500,157126055,2660,2660,2660,2660,0
|
||||
20241120,163400,157126055,2660,2660,2660,2660,0
|
||||
20241120,163300,157126055,2660,2660,2660,2660,0
|
||||
20241120,163200,157126055,2660,2660,2660,2660,0
|
||||
20241120,163100,157126055,2660,2660,2660,2660,0
|
||||
20241120,163000,157126055,2660,2660,2660,2660,0
|
||||
20241120,162900,157126055,2660,2660,2660,2660,0
|
||||
20241120,162800,157126055,2660,2660,2660,2660,0
|
||||
20241120,162700,157126055,2660,2660,2660,2660,0
|
||||
20241120,162600,157126055,2660,2660,2660,2660,0
|
||||
20241120,162500,157126055,2660,2660,2660,2660,0
|
||||
20241120,162400,157126055,2660,2660,2660,2660,0
|
||||
20241120,162300,157126055,2660,2660,2660,2660,0
|
||||
20241120,162200,157126055,2660,2660,2660,2660,0
|
||||
20241120,162100,157126055,2660,2660,2660,2660,0
|
||||
20241120,162000,157126055,2660,2660,2660,2660,0
|
||||
20241120,161900,157126055,2660,2660,2660,2660,0
|
||||
20241120,161800,157126055,2660,2660,2660,2660,0
|
||||
20241120,161700,157126055,2660,2660,2660,2660,0
|
||||
20241120,161600,157126055,2660,2660,2660,2660,0
|
||||
20241120,161500,157126055,2660,2660,2660,2660,0
|
||||
20241120,161400,157126055,2660,2660,2660,2660,0
|
||||
20241120,161300,157126055,2660,2660,2660,2660,0
|
||||
20241120,161200,157126055,2660,2660,2660,2660,0
|
||||
20241120,161100,157126055,2660,2660,2660,2660,0
|
||||
20241120,161000,157126055,2660,2660,2660,2660,0
|
||||
20241120,160900,157126055,2660,2660,2660,2660,4290
|
||||
20241120,160800,157126055,2660,2660,2660,2660,0
|
||||
20241120,160700,157126055,2660,2660,2660,2660,0
|
||||
20241120,160600,157126055,2660,2660,2660,2660,0
|
||||
20241120,160500,157126055,2660,2660,2660,2660,0
|
||||
20241120,160400,157126055,2660,2660,2660,2660,0
|
||||
20241120,160300,157126055,2660,2660,2660,2660,0
|
||||
20241120,160200,157126055,2660,2660,2660,2660,0
|
||||
20241120,160100,157126055,2660,2660,2660,2660,0
|
||||
20241120,160000,157126055,2660,2660,2660,2660,0
|
||||
20241120,155900,157126055,2660,2660,2660,2660,0
|
||||
20241120,155800,157126055,2660,2660,2660,2660,0
|
||||
20241120,155700,157126055,2660,2660,2660,2660,0
|
||||
20241120,155600,157126055,2660,2660,2660,2660,0
|
||||
20241120,155500,157126055,2660,2660,2660,2660,0
|
||||
20241120,155400,157126055,2660,2660,2660,2660,0
|
||||
20241120,155300,157126055,2660,2660,2660,2660,0
|
||||
20241120,155200,157126055,2660,2660,2660,2660,0
|
||||
20241120,155100,157126055,2660,2660,2660,2660,0
|
||||
20241120,155000,157126055,2660,2660,2660,2660,0
|
||||
20241120,154900,157126055,2660,2660,2660,2660,0
|
||||
20241120,154800,157126055,2660,2660,2660,2660,0
|
||||
20241120,154700,157126055,2660,2660,2660,2660,0
|
||||
20241120,154600,157126055,2660,2660,2660,2660,0
|
||||
20241120,154500,157126055,2660,2660,2660,2660,0
|
||||
20241120,154400,157126055,2660,2660,2660,2660,0
|
||||
20241120,154300,157126055,2660,2660,2660,2660,0
|
||||
20241120,154200,157126055,2660,2660,2660,2660,0
|
||||
20241120,154100,157126055,2660,2660,2660,2660,0
|
||||
20241120,154000,157126055,2660,2660,2660,2660,0
|
||||
20241120,153900,157126055,2660,2660,2660,2660,4290
|
||||
20241120,153800,157126055,2660,2660,2660,2660,0
|
||||
20241120,153700,157126055,2660,2660,2660,2660,0
|
||||
20241120,153600,157126055,2660,2660,2660,2660,0
|
||||
20241120,153500,157126055,2660,2660,2660,2660,0
|
||||
20241120,153400,157126055,2660,2660,2660,2660,0
|
||||
20241120,153300,157126055,2660,2660,2660,2660,0
|
||||
20241120,153200,157126055,2660,2660,2660,2660,0
|
||||
20241120,153100,157126055,2660,2660,2660,2660,0
|
||||
20241120,153000,157126055,2660,2660,2660,2660,4290
|
||||
20241120,152900,145714655,2655,2655,2655,2655,0
|
||||
20241120,152800,145714655,2655,2655,2655,2655,0
|
||||
20241120,152700,145714655,2655,2655,2655,2655,0
|
||||
20241120,152600,145714655,2655,2655,2655,2655,0
|
||||
20241120,152500,145714655,2655,2655,2655,2655,0
|
||||
20241120,152400,145714655,2655,2655,2655,2655,0
|
||||
20241120,152300,145714655,2655,2655,2655,2655,0
|
||||
20241120,152200,145714655,2655,2655,2655,2655,0
|
||||
20241120,152100,145714655,2655,2655,2655,2655,0
|
||||
20241120,152000,145714655,2655,2655,2655,2655,0
|
||||
20241120,151900,145714655,2655,2650,2655,2650,750
|
||||
20241120,151800,143726820,2650,2650,2650,2650,0
|
||||
20241120,151700,143726820,2650,2650,2650,2650,0
|
||||
20241120,151600,143726820,2650,2650,2650,2650,0
|
||||
20241120,151500,143726820,2650,2650,2650,2640,14
|
||||
20241120,151400,143689740,2630,2630,2650,2630,12
|
||||
20241120,151300,143657980,2650,2650,2650,2650,30
|
||||
20241120,151200,143578480,2650,2645,2650,2645,100
|
||||
20241120,151100,143313845,2645,2645,2645,2645,200
|
||||
20241120,151000,142784845,2645,2630,2645,2630,251
|
||||
20241120,150900,142123305,2625,2625,2625,2625,625
|
||||
20241120,150800,140482680,2625,2625,2625,2625,0
|
||||
20241120,150700,140482680,2625,2625,2625,2625,100
|
||||
20241120,150600,140220180,2620,2620,2620,2620,0
|
||||
20241120,150500,140220180,2620,2620,2620,2620,1
|
||||
20241120,150400,140217560,2625,2625,2625,2625,0
|
||||
20241120,150300,140217560,2625,2625,2625,2625,0
|
||||
20241120,150200,140217560,2625,2625,2625,2625,0
|
||||
20241120,150100,140217560,2625,2625,2625,2625,0
|
||||
20241120,150000,140217560,2625,2625,2625,2625,0
|
||||
20241120,145900,140217560,2625,2620,2625,2620,20
|
||||
20241120,145800,140165135,2620,2620,2620,2620,0
|
||||
20241120,145700,140165135,2620,2620,2620,2620,272
|
||||
20241120,145600,139452495,2620,2615,2620,2615,1554
|
||||
20241120,145500,135384270,2610,2610,2610,2610,0
|
||||
20241120,145400,135384270,2610,2610,2610,2610,0
|
||||
20241120,145300,135384270,2610,2615,2615,2610,2
|
||||
20241120,145200,135379045,2615,2620,2620,2615,4
|
||||
20241120,145100,135368580,2625,2625,2625,2625,0
|
||||
20241120,145000,135368580,2625,2625,2625,2625,0
|
||||
20241120,144900,135368580,2625,2625,2625,2625,0
|
||||
20241120,144800,135368580,2625,2625,2625,2625,0
|
||||
20241120,144700,135368580,2625,2625,2625,2625,0
|
||||
20241120,144600,135368580,2625,2625,2625,2625,0
|
||||
20241120,144500,135368580,2625,2625,2625,2625,0
|
||||
20241120,144400,135368580,2625,2625,2625,2625,0
|
||||
20241120,144300,135368580,2625,2625,2625,2625,0
|
||||
20241120,144200,135368580,2625,2620,2625,2620,11
|
||||
20241120,144100,135339755,2615,2615,2615,2615,10
|
||||
20241120,144000,135313605,2620,2620,2620,2620,0
|
||||
20241120,143900,135313605,2620,2620,2620,2620,0
|
||||
20241120,143800,135313605,2620,2620,2620,2620,0
|
||||
20241120,143700,135313605,2620,2615,2620,2615,1325
|
||||
20241120,143600,131842650,2615,2615,2615,2615,229
|
||||
20241120,143500,131243815,2620,2620,2620,2620,0
|
||||
20241120,143400,131243815,2620,2620,2620,2620,0
|
||||
20241120,143300,131243815,2620,2620,2620,2620,0
|
||||
20241120,143200,131243815,2620,2620,2620,2620,0
|
||||
20241120,143100,131243815,2620,2615,2620,2615,163
|
||||
20241120,143000,130817565,2620,2620,2620,2620,22
|
||||
20241120,142900,130759925,2615,2615,2615,2615,52
|
||||
20241120,142800,130623945,2615,2615,2615,2615,18
|
||||
20241120,142700,130576875,2615,2615,2615,2615,393
|
||||
20241120,142600,129549180,2620,2620,2620,2620,0
|
||||
20241120,142500,129549180,2620,2620,2620,2620,0
|
||||
20241120,142400,129549180,2620,2620,2620,2620,10
|
||||
20241120,142300,129522980,2620,2620,2620,2620,0
|
||||
20241120,142200,129522980,2620,2620,2620,2620,0
|
||||
20241120,142100,129522980,2620,2620,2620,2620,0
|
||||
20241120,142000,129522980,2620,2620,2620,2620,0
|
||||
20241120,141900,129522980,2620,2620,2620,2620,1
|
||||
20241120,141800,129520360,2630,2630,2630,2630,0
|
||||
20241120,141700,129520360,2630,2630,2630,2630,0
|
||||
20241120,141600,129520360,2630,2630,2630,2630,0
|
||||
20241120,141500,129520360,2630,2630,2630,2630,0
|
||||
20241120,141400,129520360,2630,2630,2630,2630,0
|
||||
20241120,141300,129520360,2630,2625,2630,2625,2
|
||||
20241120,141200,129515105,2625,2625,2625,2625,0
|
||||
20241120,141100,129515105,2625,2625,2625,2625,1
|
||||
20241120,141000,129512480,2625,2625,2625,2625,0
|
||||
20241120,140900,129512480,2625,2625,2625,2625,0
|
||||
20241120,140800,129512480,2625,2625,2625,2625,0
|
||||
20241120,140700,129512480,2625,2625,2625,2625,0
|
||||
20241120,140600,129512480,2625,2625,2625,2625,180
|
||||
20241120,140500,129039980,2625,2625,2625,2625,0
|
||||
20241120,140400,129039980,2625,2625,2625,2625,20
|
||||
20241120,140300,128987480,2625,2625,2625,2625,0
|
||||
20241120,140200,128987480,2625,2625,2625,2625,0
|
||||
20241120,140100,128987480,2625,2625,2625,2625,0
|
||||
20241120,140000,128987480,2625,2620,2625,2620,3
|
||||
20241120,135900,128979610,2625,2625,2625,2625,0
|
||||
20241120,135800,128979610,2625,2625,2625,2625,0
|
||||
20241120,135700,128979610,2625,2625,2625,2625,0
|
||||
20241120,135600,128979610,2625,2615,2625,2615,33
|
||||
20241120,135500,128892995,2615,2615,2615,2615,0
|
||||
20241120,135400,128892995,2615,2615,2615,2615,151
|
||||
20241120,135300,128498130,2620,2620,2620,2620,57
|
||||
20241120,135200,128348790,2625,2625,2625,2625,0
|
||||
20241120,135100,128348790,2625,2625,2625,2625,0
|
||||
20241120,135000,128348790,2625,2625,2625,2625,0
|
||||
20241120,134900,128348790,2625,2625,2625,2625,76
|
||||
20241120,134800,128149290,2645,2645,2645,2645,0
|
||||
20241120,134700,128149290,2645,2645,2645,2645,0
|
||||
20241120,134600,128149290,2645,2645,2645,2645,5
|
||||
20241120,134500,128136065,2615,2615,2615,2615,140
|
||||
20241120,134400,127769965,2630,2620,2630,2615,773
|
||||
20241120,134300,125744815,2590,2640,2640,2590,10900
|
||||
20241120,134200,97255185,2660,2660,2660,2660,0
|
||||
20241120,134100,97255185,2660,2660,2660,2660,0
|
||||
20241120,134000,97255185,2660,2650,2660,2650,20
|
||||
20241120,133900,97201995,2660,2660,2660,2660,0
|
||||
20241120,133800,97201995,2660,2660,2660,2660,0
|
||||
20241120,133700,97201995,2660,2660,2660,2660,0
|
||||
20241120,133600,97201995,2660,2645,2660,2645,3
|
||||
20241120,133500,97194030,2660,2660,2660,2660,0
|
||||
20241120,133400,97194030,2660,2660,2660,2660,0
|
||||
20241120,133300,97194030,2660,2660,2660,2660,0
|
||||
20241120,133200,97194030,2660,2660,2660,2660,0
|
||||
20241120,133100,97194030,2660,2660,2660,2660,0
|
||||
20241120,133000,97194030,2660,2645,2660,2645,2
|
||||
20241120,132900,97188725,2635,2635,2635,2635,4
|
||||
20241120,132800,97178185,2660,2660,2660,2660,0
|
||||
20241120,132700,97178185,2660,2660,2660,2660,0
|
||||
20241120,132600,97178185,2660,2645,2660,2645,3
|
||||
20241120,132500,97170235,2660,2660,2660,2660,0
|
||||
20241120,132400,97170235,2660,2660,2660,2660,0
|
||||
20241120,132300,97170235,2660,2660,2660,2660,0
|
||||
20241120,132200,97170235,2660,2645,2660,2645,500
|
||||
20241120,132100,95842710,2655,2655,2655,2655,0
|
||||
20241120,132000,95842710,2655,2645,2655,2645,67
|
||||
20241120,131900,95664880,2630,2630,2630,2630,0
|
||||
20241120,131800,95664880,2630,2630,2630,2630,0
|
||||
20241120,131700,95664880,2630,2630,2630,2630,0
|
||||
20241120,131600,95664880,2630,2630,2630,2630,5
|
||||
20241120,131500,95651730,2660,2660,2660,2660,0
|
||||
20241120,131400,95651730,2660,2660,2660,2660,0
|
||||
20241120,131300,95651730,2660,2660,2660,2660,0
|
||||
20241120,131200,95651730,2660,2660,2660,2660,0
|
||||
20241120,131100,95651730,2660,2660,2660,2660,0
|
||||
20241120,131000,95651730,2660,2660,2660,2660,0
|
||||
20241120,130900,95651730,2660,2660,2660,2660,0
|
||||
20241120,130800,95651730,2660,2660,2660,2660,0
|
||||
20241120,130700,95651730,2660,2660,2660,2660,0
|
||||
20241120,130600,95651730,2660,2660,2660,2660,0
|
||||
20241120,130500,95651730,2660,2640,2660,2640,227
|
||||
20241120,130400,95048575,2655,2640,2655,2630,7
|
||||
20241120,130300,95030070,2625,2640,2640,2625,100
|
||||
20241120,130200,94767535,2665,2665,2665,2665,0
|
||||
20241120,130100,94767535,2665,2665,2665,2665,0
|
||||
20241120,130000,94767535,2665,2665,2665,2665,0
|
||||
20241120,125900,94767535,2665,2665,2665,2665,0
|
||||
20241120,125800,94767535,2665,2665,2665,2665,2
|
||||
20241120,125700,94762205,2660,2660,2660,2660,0
|
||||
20241120,125600,94762205,2660,2660,2660,2660,460
|
||||
20241120,125500,93538605,2665,2665,2665,2665,0
|
||||
20241120,125400,93538605,2665,2665,2665,2665,0
|
||||
20241120,125300,93538605,2665,2665,2665,2665,0
|
||||
20241120,125200,93538605,2665,2665,2665,2665,0
|
||||
20241120,125100,93538605,2665,2665,2665,2665,0
|
||||
20241120,125000,93538605,2665,2660,2665,2660,23
|
||||
20241120,124900,93477420,2660,2640,2660,2640,2
|
||||
20241120,124800,93472120,2665,2665,2665,2665,0
|
||||
20241120,124700,93472120,2665,2665,2665,2665,0
|
||||
20241120,124600,93472120,2665,2645,2665,2645,45
|
||||
20241120,124500,93353055,2645,2645,2645,2645,0
|
||||
20241120,124400,93353055,2645,2640,2645,2620,46
|
||||
20241120,124300,93232385,2645,2630,2645,2615,835
|
||||
20241120,124200,91041325,2620,2640,2640,2620,1892
|
||||
20241120,124100,86069695,2645,2645,2645,2645,0
|
||||
20241120,124000,86069695,2645,2645,2645,2645,0
|
||||
20241120,123900,86069695,2645,2645,2645,2645,0
|
||||
20241120,123800,86069695,2645,2645,2645,2645,0
|
||||
20241120,123700,86069695,2645,2645,2645,2645,0
|
||||
20241120,123600,86069695,2645,2645,2645,2645,0
|
||||
20241120,123500,86069695,2645,2645,2645,2645,0
|
||||
20241120,123400,86069695,2645,2645,2645,2645,0
|
||||
20241120,123300,86069695,2645,2645,2645,2645,2
|
||||
20241120,123200,86064405,2640,2640,2640,2640,0
|
||||
20241120,123100,86064405,2640,2640,2640,2640,0
|
||||
20241120,123000,86064405,2640,2640,2640,2640,0
|
||||
20241120,122900,86064405,2640,2640,2640,2640,70
|
||||
20241120,122800,85879605,2670,2670,2670,2670,0
|
||||
20241120,122700,85879605,2670,2670,2670,2670,0
|
||||
20241120,122600,85879605,2670,2670,2670,2670,1
|
||||
20241120,122500,85876935,2645,2645,2645,2645,0
|
||||
20241120,122400,85876935,2645,2645,2645,2645,0
|
||||
20241120,122300,85876935,2645,2645,2645,2645,0
|
||||
20241120,122200,85876935,2645,2645,2645,2645,0
|
||||
20241120,122100,85876935,2645,2645,2645,2645,0
|
||||
20241120,122000,85876935,2645,2645,2645,2645,0
|
||||
20241120,121900,85876935,2645,2645,2645,2645,0
|
||||
20241120,121800,85876935,2645,2645,2645,2645,0
|
||||
20241120,121700,85876935,2645,2645,2645,2645,0
|
||||
20241120,121600,85876935,2645,2645,2645,2645,18
|
||||
20241120,121500,85829325,2645,2645,2645,2645,0
|
||||
20241120,121400,85829325,2645,2645,2645,2640,54
|
||||
20241120,121300,85686705,2645,2650,2650,2645,405
|
||||
20241120,121200,84614625,2655,2655,2655,2655,3
|
||||
20241120,121100,84606660,2660,2655,2660,2650,1547
|
||||
20241120,121000,80499635,2675,2675,2675,2655,532
|
||||
20241120,120900,79086090,2680,2680,2680,2680,7
|
||||
20241120,120800,79067330,2680,2680,2680,2680,0
|
||||
20241120,120700,79067330,2680,2680,2680,2680,0
|
||||
20241120,120600,79067330,2680,2665,2680,2665,57
|
||||
20241120,120500,78915370,2680,2675,2680,2675,22
|
||||
20241120,120400,78856500,2680,2680,2680,2680,4
|
||||
20241120,120300,78845780,2680,2680,2680,2680,15
|
||||
20241120,120200,78805580,2680,2680,2680,2680,100
|
||||
20241120,120100,78537580,2680,2680,2680,2680,0
|
||||
20241120,120000,78537580,2680,2680,2680,2680,14
|
||||
20241120,115900,78500060,2680,2680,2680,2680,0
|
||||
20241120,115800,78500060,2680,2675,2680,2675,601
|
||||
20241120,115700,76890765,2675,2675,2675,2675,0
|
||||
20241120,115600,76890765,2675,2675,2675,2675,0
|
||||
20241120,115500,76890765,2675,2675,2675,2675,0
|
||||
20241120,115400,76890765,2675,2675,2675,2675,0
|
||||
20241120,115300,76890765,2675,2670,2675,2670,100
|
||||
20241120,115200,76623755,2670,2670,2670,2670,2
|
||||
20241120,115100,76618415,2660,2660,2660,2660,0
|
||||
20241120,115000,76618415,2660,2660,2660,2660,3
|
||||
20241120,114900,76610435,2670,2670,2670,2670,0
|
||||
20241120,114800,76610435,2670,2670,2670,2670,90
|
||||
20241120,114700,76370135,2670,2670,2670,2670,0
|
||||
20241120,114600,76370135,2670,2670,2670,2670,0
|
||||
20241120,114500,76370135,2670,2670,2670,2670,3
|
||||
20241120,114400,76362125,2665,2665,2665,2665,0
|
||||
20241120,114300,76362125,2665,2660,2665,2660,155
|
||||
20241120,114200,75949070,2660,2660,2660,2660,0
|
||||
20241120,114100,75949070,2660,2660,2660,2660,0
|
||||
20241120,114000,75949070,2660,2660,2660,2660,0
|
||||
20241120,113900,75949070,2660,2660,2660,2660,5
|
||||
20241120,113800,75935770,2660,2660,2660,2660,1
|
||||
20241120,113700,75933110,2665,2665,2665,2665,0
|
||||
20241120,113600,75933110,2665,2665,2665,2665,0
|
||||
20241120,113500,75933110,2665,2665,2665,2665,0
|
||||
20241120,113400,75933110,2665,2665,2665,2665,0
|
||||
20241120,113300,75933110,2665,2660,2670,2660,1602
|
||||
20241120,113200,71671025,2670,2660,2670,2655,28
|
||||
20241120,113100,71596565,2660,2660,2660,2660,2
|
||||
20241120,113000,71591245,2650,2650,2650,2650,18
|
||||
20241120,112900,71543545,2650,2650,2650,2650,0
|
||||
20241120,112800,71543545,2650,2650,2650,2650,0
|
||||
20241120,112700,71543545,2650,2650,2650,2650,44
|
||||
20241120,112600,71426945,2650,2650,2650,2650,0
|
||||
20241120,112500,71426945,2650,2650,2650,2650,2
|
||||
20241120,112400,71421645,2645,2645,2645,2645,0
|
||||
20241120,112300,71421645,2645,2645,2645,2645,0
|
||||
20241120,112200,71421645,2645,2645,2645,2645,0
|
||||
20241120,112100,71421645,2645,2645,2645,2645,0
|
||||
20241120,112000,71421645,2645,2645,2645,2645,0
|
||||
20241120,111900,71421645,2645,2645,2645,2645,0
|
||||
20241120,111800,71421645,2645,2645,2645,2645,0
|
||||
20241120,111700,71421645,2645,2645,2645,2645,0
|
||||
20241120,111600,71421645,2645,2660,2660,2645,929
|
||||
20241120,111500,68959155,2660,2660,2660,2660,6
|
||||
20241120,111400,68943195,2660,2660,2660,2660,0
|
||||
20241120,111300,68943195,2660,2665,2670,2660,52
|
||||
20241120,111200,68804860,2655,2655,2655,2655,0
|
||||
20241120,111100,68804860,2655,2655,2655,2655,0
|
||||
20241120,111000,68804860,2655,2655,2655,2655,1
|
||||
20241120,110900,68802205,2675,2675,2675,2675,0
|
||||
20241120,110800,68802205,2675,2675,2675,2675,0
|
||||
20241120,110700,68802205,2675,2675,2675,2675,0
|
||||
20241120,110600,68802205,2675,2675,2675,2675,0
|
||||
20241120,110500,68802205,2675,2675,2675,2665,363
|
||||
20241120,110400,67833190,2675,2665,2675,2665,467
|
||||
20241120,110300,66587040,2665,2655,2665,2655,3165
|
||||
20241120,110200,58174625,2655,2655,2655,2655,1009
|
||||
20241120,110100,55495730,2655,2655,2655,2655,0
|
||||
20241120,110000,55495730,2655,2655,2655,2655,553
|
||||
20241120,105900,54027515,2655,2655,2655,2655,0
|
||||
20241120,105800,54027515,2655,2655,2655,2655,50
|
||||
20241120,105700,53894765,2655,2655,2655,2655,0
|
||||
20241120,105600,53894765,2655,2655,2655,2655,0
|
||||
20241120,105500,53894765,2655,2655,2655,2655,0
|
||||
20241120,105400,53894765,2655,2655,2655,2655,0
|
||||
20241120,105300,53894765,2655,2655,2655,2655,2
|
||||
20241120,105200,53889455,2655,2655,2655,2655,0
|
||||
20241120,105100,53889455,2655,2655,2655,2655,5
|
||||
20241120,105000,53876180,2655,2655,2655,2655,0
|
||||
20241120,104900,53876180,2655,2660,2660,2630,531
|
||||
20241120,104800,52478280,2660,2660,2660,2660,0
|
||||
20241120,104700,52478280,2660,2660,2660,2660,0
|
||||
20241120,104600,52478280,2660,2660,2660,2660,0
|
||||
20241120,104500,52478280,2660,2645,2660,2640,3259
|
||||
20241120,104400,43856430,2640,2640,2640,2640,53
|
||||
20241120,104300,43716510,2645,2645,2645,2645,30
|
||||
20241120,104200,43637160,2640,2640,2640,2640,1
|
||||
20241120,104100,43634520,2650,2650,2650,2650,0
|
||||
20241120,104000,43634520,2650,2640,2650,2640,53
|
||||
20241120,103900,43494090,2650,2635,2650,2635,762
|
||||
20241120,103800,41482195,2630,2640,2640,2630,855
|
||||
20241120,103700,39232360,2650,2645,2650,2645,116
|
||||
20241120,103600,38925140,2650,2650,2650,2650,252
|
||||
20241120,103500,38257340,2645,2645,2645,2640,164
|
||||
20241120,103400,37823810,2645,2640,2645,2640,199
|
||||
20241120,103300,37297640,2625,2625,2625,2625,0
|
||||
20241120,103200,37297640,2625,2625,2625,2625,50
|
||||
20241120,103100,37166390,2620,2620,2620,2620,100
|
||||
20241120,103000,36904390,2615,2615,2615,2615,100
|
||||
20241120,102900,36642890,2620,2620,2625,2620,81
|
||||
20241120,102800,36430665,2620,2620,2620,2610,1459
|
||||
20241120,102700,32611835,2645,2645,2645,2645,0
|
||||
20241120,102600,32611835,2645,2645,2645,2645,0
|
||||
20241120,102500,32611835,2645,2645,2645,2645,0
|
||||
20241120,102400,32611835,2645,2620,2645,2620,920
|
||||
20241120,102300,30193745,2620,2645,2645,2620,1341
|
||||
20241120,102200,26674215,2630,2635,2635,2630,1000
|
||||
20241120,102100,24043715,2645,2645,2645,2645,0
|
||||
20241120,102000,24043715,2645,2645,2645,2645,0
|
||||
20241120,101900,24043715,2645,2645,2645,2645,0
|
||||
20241120,101800,24043715,2645,2645,2645,2645,0
|
||||
20241120,101700,24043715,2645,2645,2645,2645,0
|
||||
20241120,101600,24043715,2645,2635,2645,2630,152
|
||||
20241120,101500,23643790,2635,2635,2635,2635,470
|
||||
20241120,101400,22405340,2635,2635,2635,2635,21
|
||||
20241120,101300,22350005,2645,2645,2645,2645,0
|
||||
20241120,101200,22350005,2645,2645,2645,2645,0
|
||||
20241120,101100,22350005,2645,2645,2645,2645,2
|
||||
20241120,101000,22344715,2645,2645,2645,2645,0
|
||||
20241120,100900,22344715,2645,2645,2645,2645,0
|
||||
20241120,100800,22344715,2645,2645,2645,2645,0
|
||||
20241120,100700,22344715,2645,2645,2645,2645,0
|
||||
20241120,100600,22344715,2645,2645,2645,2645,0
|
||||
20241120,100500,22344715,2645,2645,2645,2645,0
|
||||
20241120,100400,22344715,2645,2645,2645,2645,22
|
||||
20241120,100300,22286525,2645,2645,2645,2645,224
|
||||
20241120,100200,21694045,2650,2650,2650,2650,0
|
||||
20241120,100100,21694045,2650,2645,2650,2645,333
|
||||
20241120,100000,20813095,2635,2635,2635,2635,100
|
||||
20241120,095900,20549595,2635,2640,2640,2635,1100
|
||||
20241120,095800,17650595,2645,2645,2645,2645,0
|
||||
20241120,095700,17650595,2645,2645,2645,2645,47
|
||||
20241120,095600,17526280,2650,2650,2650,2650,10
|
||||
20241120,095500,17499780,2645,2645,2645,2645,3
|
||||
20241120,095400,17491845,2640,2640,2640,2640,1
|
||||
20241120,095300,17489205,2645,2645,2645,2645,0
|
||||
20241120,095200,17489205,2645,2650,2650,2645,2
|
||||
20241120,095100,17483910,2635,2635,2635,2635,2
|
||||
20241120,095000,17478640,2650,2650,2650,2650,4
|
||||
20241120,094900,17468040,2650,2650,2650,2650,44
|
||||
20241120,094800,17351440,2655,2655,2655,2655,21
|
||||
20241120,094700,17295685,2655,2655,2655,2655,2
|
||||
20241120,094600,17290375,2630,2635,2635,2630,20
|
||||
20241120,094500,17237690,2655,2655,2655,2655,0
|
||||
20241120,094400,17237690,2655,2655,2655,2655,1
|
||||
20241120,094300,17235035,2655,2655,2655,2655,382
|
||||
20241120,094200,16220825,2655,2650,2655,2650,721
|
||||
20241120,094100,14307055,2650,2650,2650,2650,0
|
||||
20241120,094000,14307055,2650,2650,2650,2650,36
|
||||
20241120,093900,14211655,2650,2650,2650,2650,10
|
||||
20241120,093800,14185155,2650,2645,2650,2645,57
|
||||
20241120,093700,14034340,2645,2635,2645,2635,123
|
||||
20241120,093600,13709745,2635,2635,2635,2635,0
|
||||
20241120,093500,13709745,2635,2635,2635,2635,0
|
||||
20241120,093400,13709745,2635,2635,2635,2635,0
|
||||
20241120,093300,13709745,2635,2650,2650,2635,39
|
||||
20241120,093200,13606665,2650,2650,2650,2650,12
|
||||
20241120,093100,13574865,2640,2640,2640,2640,0
|
||||
20241120,093000,13574865,2640,2655,2655,2640,321
|
||||
20241120,092900,12725755,2645,2650,2650,2645,807
|
||||
20241120,092800,10587535,2655,2655,2655,2655,0
|
||||
20241120,092700,10587535,2655,2655,2660,2650,756
|
||||
20241120,092600,8580295,2655,2655,2655,2655,0
|
||||
20241120,092500,8580295,2655,2655,2655,2655,0
|
||||
20241120,092400,8580295,2655,2655,2655,2655,0
|
||||
20241120,092300,8580295,2655,2655,2655,2655,0
|
||||
20241120,092200,8580295,2655,2655,2655,2655,4
|
||||
20241120,092100,8569675,2655,2645,2660,2645,172
|
||||
20241120,092000,8114125,2650,2650,2650,2650,0
|
||||
20241120,091900,8114125,2650,2630,2650,2630,1266
|
||||
20241120,091800,4772615,2635,2635,2635,2635,0
|
||||
20241120,091700,4772615,2635,2605,2635,2605,178
|
||||
20241120,091600,4305715,2620,2620,2620,2620,0
|
||||
20241120,091500,4305715,2620,2610,2620,2610,45
|
||||
20241120,091400,4188245,2610,2610,2610,2610,457
|
||||
20241120,091300,2995475,2620,2620,2620,2620,1
|
||||
20241120,091200,2992855,2635,2635,2635,2635,0
|
||||
20241120,091100,2992855,2635,2635,2635,2635,0
|
||||
20241120,091000,2992855,2635,2635,2635,2635,0
|
||||
20241120,090900,2992855,2635,2635,2635,2635,76
|
||||
20241120,090800,2792595,2635,2635,2635,2635,0
|
||||
20241120,090700,2792595,2635,2625,2635,2625,32
|
||||
20241120,090600,2708440,2625,2610,2625,2610,291
|
||||
20241120,090500,1947400,2610,2605,2610,2605,12
|
||||
20241120,090400,1916090,2610,2610,2610,2610,0
|
||||
20241120,090300,1916090,2610,2610,2610,2610,1
|
||||
20241120,090200,1913480,2595,2595,2595,2595,0
|
||||
20241120,090100,1913480,2595,2595,2595,2595,20
|
||||
20241120,090000,1861580,2600,2610,2610,2600,714
|
||||
|
Reference in New Issue
Block a user