ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-11-20 2713 candle_min

Browse Source
This commit is contained in:
ened
2024-11-20 21:47:20 +09:00
parent b855cea93a
commit c925e992e1
2713 changed files with 1801259 additions and 0 deletions
Download Patch File Download Diff File Expand all files Collapse all files

641
064290/min/candle-20241120.csv Normal file
View File

@@ -0,0 +1,641 @@
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20241120,193900,450638910,9990,9990,9990,9990,148
20241120,193800,450638910,9990,9990,9990,9990,0
20241120,193700,450638910,9990,9990,9990,9990,0
20241120,193600,450638910,9990,9990,9990,9990,0
20241120,193500,450638910,9990,9990,9990,9990,0
20241120,193400,450638910,9990,9990,9990,9990,0
20241120,193300,450638910,9990,9990,9990,9990,0
20241120,193200,450638910,9990,9990,9990,9990,0
20241120,193100,450638910,9990,9990,9990,9990,0
20241120,193000,450638910,9990,9990,9990,9990,0
20241120,192900,450638910,9990,9990,9990,9990,0
20241120,192800,450638910,9990,9990,9990,9990,0
20241120,192700,450638910,9990,9990,9990,9990,0
20241120,192600,450638910,9990,9990,9990,9990,0
20241120,192500,450638910,9990,9990,9990,9990,0
20241120,192400,450638910,9990,9990,9990,9990,0
20241120,192300,450638910,9990,9990,9990,9990,0
20241120,192200,450638910,9990,9990,9990,9990,0
20241120,192100,450638910,9990,9990,9990,9990,0
20241120,192000,450638910,9990,9990,9990,9990,0
20241120,191900,450638910,9990,9990,9990,9990,0
20241120,191800,450638910,9990,9990,9990,9990,0
20241120,191700,450638910,9990,9990,9990,9990,0
20241120,191600,450638910,9990,9990,9990,9990,0
20241120,191500,450638910,9990,9990,9990,9990,0
20241120,191400,450638910,9990,9990,9990,9990,0
20241120,191300,450638910,9990,9990,9990,9990,0
20241120,191200,450638910,9990,9990,9990,9990,0
20241120,191100,450638910,9990,9990,9990,9990,0
20241120,191000,450638910,9990,9990,9990,9990,0
20241120,190900,450638910,9990,9990,9990,9990,148
20241120,190800,450638910,9990,9990,9990,9990,0
20241120,190700,450638910,9990,9990,9990,9990,0
20241120,190600,450638910,9990,9990,9990,9990,0
20241120,190500,450638910,9990,9990,9990,9990,0
20241120,190400,450638910,9990,9990,9990,9990,0
20241120,190300,450638910,9990,9990,9990,9990,0
20241120,190200,450638910,9990,9990,9990,9990,0
20241120,190100,450638910,9990,9990,9990,9990,0
20241120,190000,450638910,9990,9990,9990,9990,0
20241120,185900,450638910,9990,9990,9990,9990,0
20241120,185800,450638910,9990,9990,9990,9990,0
20241120,185700,450638910,9990,9990,9990,9990,0
20241120,185600,450638910,9990,9990,9990,9990,0
20241120,185500,450638910,9990,9990,9990,9990,0
20241120,185400,450638910,9990,9990,9990,9990,0
20241120,185300,450638910,9990,9990,9990,9990,0
20241120,185200,450638910,9990,9990,9990,9990,0
20241120,185100,450638910,9990,9990,9990,9990,0
20241120,185000,450638910,9990,9990,9990,9990,0
20241120,184900,450638910,9990,9990,9990,9990,0
20241120,184800,450638910,9990,9990,9990,9990,0
20241120,184700,450638910,9990,9990,9990,9990,0
20241120,184600,450638910,9990,9990,9990,9990,0
20241120,184500,450638910,9990,9990,9990,9990,0
20241120,184400,450638910,9990,9990,9990,9990,0
20241120,184300,450638910,9990,9990,9990,9990,0
20241120,184200,450638910,9990,9990,9990,9990,0
20241120,184100,450638910,9990,9990,9990,9990,0
20241120,184000,450638910,9990,9990,9990,9990,0
20241120,183900,450638910,9990,9990,9990,9990,148
20241120,183800,450638910,9990,9990,9990,9990,0
20241120,183700,450638910,9990,9990,9990,9990,0
20241120,183600,450638910,9990,9990,9990,9990,0
20241120,183500,450638910,9990,9990,9990,9990,0
20241120,183400,450638910,9990,9990,9990,9990,0
20241120,183300,450638910,9990,9990,9990,9990,0
20241120,183200,450638910,9990,9990,9990,9990,0
20241120,183100,450638910,9990,9990,9990,9990,0
20241120,183000,450638910,9990,9990,9990,9990,0
20241120,182900,450638910,9990,9990,9990,9990,0
20241120,182800,450638910,9990,9990,9990,9990,0
20241120,182700,450638910,9990,9990,9990,9990,0
20241120,182600,450638910,9990,9990,9990,9990,0
20241120,182500,450638910,9990,9990,9990,9990,0
20241120,182400,450638910,9990,9990,9990,9990,0
20241120,182300,450638910,9990,9990,9990,9990,0
20241120,182200,450638910,9990,9990,9990,9990,0
20241120,182100,450638910,9990,9990,9990,9990,0
20241120,182000,450638910,9990,9990,9990,9990,0
20241120,181900,450638910,9990,9990,9990,9990,0
20241120,181800,450638910,9990,9990,9990,9990,0
20241120,181700,450638910,9990,9990,9990,9990,0
20241120,181600,450638910,9990,9990,9990,9990,0
20241120,181500,450638910,9990,9990,9990,9990,0
20241120,181400,450638910,9990,9990,9990,9990,0
20241120,181300,450638910,9990,9990,9990,9990,0
20241120,181200,450638910,9990,9990,9990,9990,0
20241120,181100,450638910,9990,9990,9990,9990,0
20241120,181000,450638910,9990,9990,9990,9990,0
20241120,180900,450638910,9990,9990,9990,9990,148
20241120,180800,450638910,9990,9990,9990,9990,0
20241120,180700,450638910,9990,9990,9990,9990,0
20241120,180600,450638910,9990,9990,9990,9990,0
20241120,180500,450638910,9990,9990,9990,9990,0
20241120,180400,450638910,9990,9990,9990,9990,0
20241120,180300,450638910,9990,9990,9990,9990,0
20241120,180200,450638910,9990,9990,9990,9990,0
20241120,180100,450638910,9990,9990,9990,9990,0
20241120,180000,450638910,9990,9990,9990,9990,0
20241120,175900,450638910,9990,9990,9990,9990,0
20241120,175800,450638910,9990,9990,9990,9990,0
20241120,175700,450638910,9990,9990,9990,9990,0
20241120,175600,450638910,9990,9990,9990,9990,0
20241120,175500,450638910,9990,9990,9990,9990,0
20241120,175400,450638910,9990,9990,9990,9990,0
20241120,175300,450638910,9990,9990,9990,9990,0
20241120,175200,450638910,9990,9990,9990,9990,0
20241120,175100,450638910,9990,9990,9990,9990,0
20241120,175000,450638910,9990,9990,9990,9990,0
20241120,174900,450638910,9990,9990,9990,9990,0
20241120,174800,450638910,9990,9990,9990,9990,0
20241120,174700,450638910,9990,9990,9990,9990,0
20241120,174600,450638910,9990,9990,9990,9990,0
20241120,174500,450638910,9990,9990,9990,9990,0
20241120,174400,450638910,9990,9990,9990,9990,0
20241120,174300,450638910,9990,9990,9990,9990,0
20241120,174200,450638910,9990,9990,9990,9990,0
20241120,174100,450638910,9990,9990,9990,9990,0
20241120,174000,450638910,9990,9990,9990,9990,0
20241120,173900,450638910,9990,9990,9990,9990,148
20241120,173800,450638910,9990,9990,9990,9990,0
20241120,173700,450638910,9990,9990,9990,9990,0
20241120,173600,450638910,9990,9990,9990,9990,0
20241120,173500,450638910,9990,9990,9990,9990,0
20241120,173400,450638910,9990,9990,9990,9990,0
20241120,173300,450638910,9990,9990,9990,9990,0
20241120,173200,450638910,9990,9990,9990,9990,0
20241120,173100,450638910,9990,9990,9990,9990,0
20241120,173000,450638910,9990,9990,9990,9990,0
20241120,172900,450638910,9990,9990,9990,9990,0
20241120,172800,450638910,9990,9990,9990,9990,0
20241120,172700,450638910,9990,9990,9990,9990,0
20241120,172600,450638910,9990,9990,9990,9990,0
20241120,172500,450638910,9990,9990,9990,9990,0
20241120,172400,450638910,9990,9990,9990,9990,0
20241120,172300,450638910,9990,9990,9990,9990,0
20241120,172200,450638910,9990,9990,9990,9990,0
20241120,172100,450638910,9990,9990,9990,9990,0
20241120,172000,450638910,9990,9990,9990,9990,0
20241120,171900,450638910,9990,9990,9990,9990,0
20241120,171800,450638910,9990,9990,9990,9990,0
20241120,171700,450638910,9990,9990,9990,9990,0
20241120,171600,450638910,9990,9990,9990,9990,0
20241120,171500,450638910,9990,9990,9990,9990,0
20241120,171400,450638910,9990,9990,9990,9990,0
20241120,171300,450638910,9990,9990,9990,9990,0
20241120,171200,450638910,9990,9990,9990,9990,0
20241120,171100,450638910,9990,9990,9990,9990,0
20241120,171000,450638910,9990,9990,9990,9990,0
20241120,170900,450638910,9990,9990,9990,9990,148
20241120,170800,450638910,9990,9990,9990,9990,0
20241120,170700,450638910,9990,9990,9990,9990,0
20241120,170600,450638910,9990,9990,9990,9990,0
20241120,170500,450638910,9990,9990,9990,9990,0
20241120,170400,450638910,9990,9990,9990,9990,0
20241120,170300,450638910,9990,9990,9990,9990,0
20241120,170200,450638910,9990,9990,9990,9990,0
20241120,170100,450638910,9990,9990,9990,9990,0
20241120,170000,450638910,9990,9990,9990,9990,0
20241120,165900,450638910,9990,9990,9990,9990,0
20241120,165800,450638910,9990,9990,9990,9990,0
20241120,165700,450638910,9990,9990,9990,9990,0
20241120,165600,450638910,9990,9990,9990,9990,0
20241120,165500,450638910,9990,9990,9990,9990,0
20241120,165400,450638910,9990,9990,9990,9990,0
20241120,165300,450638910,9990,9990,9990,9990,0
20241120,165200,450638910,9990,9990,9990,9990,0
20241120,165100,450638910,9990,9990,9990,9990,0
20241120,165000,450638910,9990,9990,9990,9990,0
20241120,164900,450638910,9990,9990,9990,9990,0
20241120,164800,450638910,9990,9990,9990,9990,0
20241120,164700,450638910,9990,9990,9990,9990,0
20241120,164600,450638910,9990,9990,9990,9990,0
20241120,164500,450638910,9990,9990,9990,9990,0
20241120,164400,450638910,9990,9990,9990,9990,0
20241120,164300,450638910,9990,9990,9990,9990,0
20241120,164200,450638910,9990,9990,9990,9990,0
20241120,164100,450638910,9990,9990,9990,9990,0
20241120,164000,450638910,9990,9990,9990,9990,0
20241120,163900,450638910,9990,9990,9990,9990,148
20241120,163800,450638910,9990,9990,9990,9990,0
20241120,163700,450638910,9990,9990,9990,9990,0
20241120,163600,450638910,9990,9990,9990,9990,0
20241120,163500,450638910,9990,9990,9990,9990,0
20241120,163400,450638910,9990,9990,9990,9990,0
20241120,163300,450638910,9990,9990,9990,9990,0
20241120,163200,450638910,9990,9990,9990,9990,0
20241120,163100,450638910,9990,9990,9990,9990,0
20241120,163000,450638910,9990,9990,9990,9990,0
20241120,162900,450638910,9990,9990,9990,9990,0
20241120,162800,450638910,9990,9990,9990,9990,0
20241120,162700,450638910,9990,9990,9990,9990,0
20241120,162600,450638910,9990,9990,9990,9990,0
20241120,162500,450638910,9990,9990,9990,9990,0
20241120,162400,450638910,9990,9990,9990,9990,0
20241120,162300,450638910,9990,9990,9990,9990,0
20241120,162200,450638910,9990,9990,9990,9990,0
20241120,162100,450638910,9990,9990,9990,9990,0
20241120,162000,450638910,9990,9990,9990,9990,0
20241120,161900,450638910,9990,9990,9990,9990,0
20241120,161800,450638910,9990,9990,9990,9990,0
20241120,161700,450638910,9990,9990,9990,9990,0
20241120,161600,450638910,9990,9990,9990,9990,0
20241120,161500,450638910,9990,9990,9990,9990,0
20241120,161400,450638910,9990,9990,9990,9990,0
20241120,161300,450638910,9990,9990,9990,9990,0
20241120,161200,450638910,9990,9990,9990,9990,0
20241120,161100,450638910,9990,9990,9990,9990,0
20241120,161000,450638910,9990,9990,9990,9990,0
20241120,160900,450638910,9990,9990,9990,9990,148
20241120,160800,450638910,9990,9990,9990,9990,0
20241120,160700,450638910,9990,9990,9990,9990,0
20241120,160600,450638910,9990,9990,9990,9990,0
20241120,160500,450638910,9990,9990,9990,9990,0
20241120,160400,450638910,9990,9990,9990,9990,0
20241120,160300,450638910,9990,9990,9990,9990,0
20241120,160200,450638910,9990,9990,9990,9990,0
20241120,160100,450638910,9990,9990,9990,9990,0
20241120,160000,450638910,9990,9990,9990,9990,0
20241120,155900,450638910,9990,9990,9990,9990,0
20241120,155800,450638910,9990,9990,9990,9990,0
20241120,155700,450638910,9990,9990,9990,9990,0
20241120,155600,450638910,9990,9990,9990,9990,0
20241120,155500,450638910,9990,9990,9990,9990,0
20241120,155400,450638910,9990,9990,9990,9990,0
20241120,155300,450638910,9990,9990,9990,9990,0
20241120,155200,450638910,9990,9990,9990,9990,0
20241120,155100,450638910,9990,9990,9990,9990,0
20241120,155000,450638910,9990,9990,9990,9990,0
20241120,154900,450638910,9990,9990,9990,9990,0
20241120,154800,450638910,9990,9990,9990,9990,0
20241120,154700,450638910,9990,9990,9990,9990,0
20241120,154600,450638910,9990,9990,9990,9990,0
20241120,154500,450638910,9990,9990,9990,9990,0
20241120,154400,450638910,9990,9990,9990,9990,0
20241120,154300,450638910,9990,9990,9990,9990,0
20241120,154200,450638910,9990,9990,9990,9990,0
20241120,154100,450638910,9990,9990,9990,9990,0
20241120,154000,450638910,9990,9990,9990,9990,0
20241120,153900,450638910,9990,9990,9990,9990,148
20241120,153800,450638910,9990,9990,9990,9990,0
20241120,153700,450638910,9990,9990,9990,9990,0
20241120,153600,450638910,9990,9990,9990,9990,0
20241120,153500,450638910,9990,9990,9990,9990,0
20241120,153400,450638910,9990,9990,9990,9990,0
20241120,153300,450638910,9990,9990,9990,9990,0
20241120,153200,450638910,9990,9990,9990,9990,0
20241120,153100,450638910,9990,9990,9990,9990,0
20241120,153000,450638910,9990,9990,9990,9990,148
20241120,152900,449160390,9980,9980,9980,9980,0
20241120,152800,449160390,9980,9980,9980,9980,0
20241120,152700,449160390,9980,9980,9980,9980,0
20241120,152600,449160390,9980,9980,9980,9980,0
20241120,152500,449160390,9980,9980,9980,9980,0
20241120,152400,449160390,9980,9980,9980,9980,0
20241120,152300,449160390,9980,9980,9980,9980,0
20241120,152200,449160390,9980,9980,9980,9980,0
20241120,152100,449160390,9980,9980,9980,9980,0
20241120,152000,449160390,9980,9980,9980,9980,0
20241120,151900,449160390,9980,9950,9990,9910,597
20241120,151800,443241610,9910,9910,9940,9910,82
20241120,151700,442428900,9910,9910,9920,9910,70
20241120,151600,441735170,9910,9930,9930,9910,43
20241120,151500,441308510,9940,9940,9940,9940,0
20241120,151400,441308510,9940,9950,9950,9940,43
20241120,151300,440880970,9950,9930,9950,9930,61
20241120,151200,440275200,9920,9920,9920,9920,5
20241120,151100,440225600,9920,9930,9930,9920,22
20241120,151000,440007330,9930,9930,9930,9930,61
20241120,150900,439401600,9940,9910,9940,9900,152
20241120,150800,437895260,9910,9910,9910,9900,138
20241120,150700,436528410,9920,9930,9930,9920,210
20241120,150600,434445200,9920,9920,9920,9920,1
20241120,150500,434435280,9910,9910,9910,9910,0
20241120,150400,434435280,9910,9950,9950,9910,78
20241120,150300,433661600,9950,9940,9950,9940,3
20241120,150200,433631770,9950,9950,9950,9940,80
20241120,150100,432836460,9950,9950,9950,9950,1
20241120,150000,432826510,9960,9900,9960,9900,88
20241120,145900,431954950,9940,9940,9950,9940,158
20241120,145800,430383520,9950,9920,9950,9920,10
20241120,145700,430284190,9890,9880,9920,9880,200
20241120,145600,428305980,9880,9880,9890,9880,307
20241120,145500,425270800,9880,9910,9910,9880,760
20241120,145400,417750120,9910,9910,9910,9910,61
20241120,145300,417145610,9890,9890,9890,9890,2
20241120,145200,417125830,9890,9900,9900,9890,79
20241120,145100,416344510,9910,9920,9920,9900,1005
20241120,145000,406391830,9910,9920,9920,9910,620
20241120,144900,400246040,9920,9930,9930,9920,366
20241120,144800,396614510,9930,9930,9940,9930,192
20241120,144700,394707890,9930,9930,9930,9930,58
20241120,144600,394131950,9930,9940,9940,9930,14
20241120,144500,393992800,9940,9930,9940,9930,4
20241120,144400,393953070,9940,9950,9950,9930,142
20241120,144300,392541620,9940,9950,9950,9940,6
20241120,144200,392481930,9940,9940,9940,9940,260
20241120,144100,389897530,9940,9950,9950,9940,11
20241120,144000,389788090,9950,9940,9950,9940,121
20241120,143900,388585340,9940,9950,9950,9940,115
20241120,143800,387441710,9950,9950,9950,9950,89
20241120,143700,386556160,9950,9950,9950,9950,17
20241120,143600,386387010,9950,9950,9950,9950,137
20241120,143500,385023860,9950,9950,9950,9950,1
20241120,143400,385013910,9950,9950,9960,9950,259
20241120,143300,382436300,9940,9940,9940,9940,1
20241120,143200,382426360,9940,9940,9940,9940,78
20241120,143100,381651040,9940,9940,9950,9940,61
20241120,143000,381044690,9950,9950,9950,9950,104
20241120,142900,380009890,9950,9950,9950,9950,58
20241120,142800,379432790,9950,9950,9950,9950,79
20241120,142700,378646740,9950,9950,9950,9950,1
20241120,142600,378636790,9950,9960,9960,9950,58
20241120,142500,378059680,9950,9950,9950,9950,50
20241120,142400,377562180,9950,9960,9960,9950,138
20241120,142300,376189060,9950,9960,9960,9950,3
20241120,142200,376159190,9960,9950,9960,9950,3
20241120,142100,376129330,9950,9960,9960,9950,60
20241120,142000,375532310,9950,9950,9950,9950,78
20241120,141900,374756210,9950,9950,9950,9950,60
20241120,141800,374159210,9950,9950,9950,9950,2
20241120,141700,374139310,9950,9950,9950,9950,1
20241120,141600,374129360,9950,9950,9950,9950,136
20241120,141500,372776160,9960,9950,9960,9950,4
20241120,141400,372736340,9960,9960,9960,9960,0
20241120,141300,372736340,9960,9960,9960,9960,4
20241120,141200,372696500,9950,9950,9950,9950,78
20241120,141100,371920400,9950,9960,9960,9950,109
20241120,141000,370835350,9950,9950,9950,9950,1
20241120,140900,370825400,9960,9950,9960,9950,59
20241120,140800,370238340,9950,9950,9950,9950,80
20241120,140700,369442340,9960,9960,9960,9950,5
20241120,140600,369392550,9950,9950,9950,9950,57
20241120,140500,368825400,9950,9950,9950,9950,0
20241120,140400,368825400,9950,9960,9960,9950,78
20241120,140300,368048640,9960,9960,9960,9960,1
20241120,140200,368038680,9960,9960,9970,9960,135
20241120,140100,366694040,9960,9960,9960,9960,29
20241120,140000,366405200,9960,9960,9960,9960,78
20241120,135900,365628320,9970,9960,9970,9960,72
20241120,135800,364911080,9970,9970,9970,9970,1
20241120,135700,364901110,9960,9960,9960,9960,0
20241120,135600,364901110,9960,9960,9960,9960,136
20241120,135500,363546550,9960,9960,9960,9960,1
20241120,135400,363536590,9970,9970,9970,9970,0
20241120,135300,363536590,9970,9970,9970,9970,52
20241120,135200,363018150,9960,9970,9970,9960,78
20241120,135100,362241070,9990,9970,9990,9970,83
20241120,135000,361413520,9960,9960,9960,9960,1
20241120,134900,361403560,9970,9970,9970,9970,51
20241120,134800,360895090,9970,9970,9970,9970,78
20241120,134700,360117430,9970,9970,9970,9970,10
20241120,134600,360017730,9970,9970,9970,9970,57
20241120,134500,359449440,9970,9970,9970,9970,201
20241120,134400,357445470,9970,9970,9970,9970,78
20241120,134300,356667810,9980,9980,9980,9980,41
20241120,134200,356258630,9980,9980,9980,9980,1
20241120,134100,356248650,9990,9990,9990,9990,3
20241120,134000,356218680,9990,9990,9990,9990,78
20241120,133900,355439460,9990,9990,9990,9990,3
20241120,133800,355409490,9990,9990,9990,9990,57
20241120,133700,354840060,9990,9990,9990,9990,0
20241120,133600,354840060,9990,10000,10000,9980,140
20241120,133500,353441590,9990,9990,9990,9990,1
20241120,133400,353431600,9990,9990,9990,9990,0
20241120,133300,353431600,9990,9990,9990,9990,59
20241120,133200,352842190,9980,9990,9990,9980,135
20241120,133100,351493750,9980,9990,9990,9980,2
20241120,133000,351473780,9990,9990,9990,9990,1
20241120,132900,351463790,10000,9990,10000,9990,58
20241120,132800,350884360,9970,9990,9990,9970,778
20241120,132700,343127100,9990,10000,10000,9990,3
20241120,132600,343097120,9990,9970,9990,9970,269
20241120,132500,340411560,9980,9980,9980,9980,0
20241120,132400,340411560,9980,9970,9980,9970,103
20241120,132300,339384640,9970,9970,9970,9970,1
20241120,132200,339374670,9980,9980,9980,9980,59
20241120,132100,338785850,9960,9960,9960,9960,0
20241120,132000,338785850,9960,9960,9960,9960,78
20241120,131900,338008970,9960,9980,9980,9960,947
20241120,131800,328566770,9980,9980,9980,9980,54
20241120,131700,328027850,9990,9990,9990,9990,344
20241120,131600,324591290,9990,10000,10000,9990,102
20241120,131500,323571990,10000,9990,10000,9990,117
20241120,131400,322402000,10000,10000,10000,10000,0
20241120,131300,322402000,10000,10000,10000,10000,1
20241120,131200,322392000,10000,10000,10000,10000,179
20241120,131100,320602000,10000,10010,10010,10000,100
20241120,131000,319601010,10000,10000,10000,10000,142
20241120,130900,318181010,10010,10000,10010,10000,102
20241120,130800,317161000,9990,9990,9990,9990,169
20241120,130700,315472690,9990,9990,9990,9990,2
20241120,130600,315452710,10000,10000,10000,10000,0
20241120,130500,315452710,10000,10000,10000,10000,100
20241120,130400,314452710,10000,10000,10000,10000,160
20241120,130300,312852710,10000,10000,10000,10000,59
20241120,130200,312262710,10000,10000,10000,10000,0
20241120,130100,312262710,10000,10000,10000,10000,0
20241120,130000,312262710,10000,10000,10000,10000,100
20241120,125900,311262710,10000,10010,10010,10000,59
20241120,125800,310672130,10000,10000,10000,10000,0
20241120,125700,310672130,10000,10010,10010,10000,124
20241120,125600,309431930,10010,10000,10010,10000,160
20241120,125500,307830930,10000,10000,10000,10000,1
20241120,125400,307820930,10010,10010,10010,10010,10
20241120,125300,307720830,10000,10000,10000,10000,59
20241120,125200,307130830,10000,10000,10000,10000,0
20241120,125100,307130830,10000,10000,10000,10000,125
20241120,125000,305880830,10000,10000,10000,10000,59
20241120,124900,305290830,10000,10000,10000,10000,0
20241120,124800,305290830,10000,10010,10010,10000,58
20241120,124700,304710820,10000,10000,10000,10000,2
20241120,124600,304690820,10000,10000,10000,10000,0
20241120,124500,304690820,10000,10000,10000,10000,124
20241120,124400,303450820,10010,10010,10010,10010,6
20241120,124300,303390760,10010,10020,10020,10010,6
20241120,124200,303330650,10020,10020,10020,10020,2
20241120,124100,303310610,10020,10020,10020,10020,0
20241120,124000,303310610,10020,10020,10020,10020,59
20241120,123900,302719430,10020,10030,10030,10000,127
20241120,123800,301447840,10030,10030,10030,10030,117
20241120,123700,300274330,10050,10050,10050,10050,4
20241120,123600,300234130,10010,10010,10010,10010,0
20241120,123500,300234130,10010,10010,10010,10010,1
20241120,123400,300224120,10080,10080,10080,10080,0
20241120,123300,300224120,10080,10040,10080,10000,243
20241120,123200,297787700,10030,10030,10030,10030,0
20241120,123100,297787700,10030,10030,10030,10030,1
20241120,123000,297777670,10080,10080,10080,10080,0
20241120,122900,297777670,10080,10030,10080,10030,40
20241120,122800,297375940,10040,10040,10040,10040,61
20241120,122700,296763500,10040,10050,10050,10030,130
20241120,122600,295459520,10050,10050,10050,10050,4
20241120,122500,295419320,10050,10050,10050,10050,58
20241120,122400,294836420,10050,10050,10050,10050,1
20241120,122300,294826370,10050,10060,10060,10050,186
20241120,122200,292956400,10050,10050,10050,10050,0
20241120,122100,292956400,10050,10050,10050,10050,124
20241120,122000,291710200,10110,10090,10110,10090,4
20241120,121900,291669800,10050,10050,10050,10050,1
20241120,121800,291659750,10080,10080,10080,10080,59
20241120,121700,291065030,10090,10090,10090,10090,0
20241120,121600,291065030,10090,10080,10090,10080,62
20241120,121500,290440050,10110,10120,10120,10030,127
20241120,121400,289165300,10060,10060,10060,10060,1
20241120,121300,289155240,10120,10100,10120,10060,146
20241120,121200,287679860,10110,10120,10120,10110,6
20241120,121100,287619190,10120,10060,10120,10060,62
20241120,121000,286993600,10110,10090,10110,10090,23
20241120,120900,286761290,10090,10090,10100,10000,205
20241120,120800,284701990,10130,10130,10130,10130,0
20241120,120700,284701990,10130,10080,10130,10080,6
20241120,120600,284641270,10140,10080,10140,10080,1882
20241120,120500,265633800,10090,10090,10090,10090,0
20241120,120400,265633800,10090,10080,10090,10080,10
20241120,120300,265532910,10090,10020,10090,10010,203
20241120,120200,263495710,10080,10080,10080,10080,0
20241120,120100,263495710,10080,10070,10080,9970,511
20241120,120000,258378560,10100,10090,10100,10090,242
20241120,115900,255936720,10040,10040,10040,10040,1
20241120,115800,255926680,10070,10070,10070,10070,4
20241120,115700,255886400,10080,10030,10080,10030,532
20241120,115600,250543840,10030,10030,10030,10030,0
20241120,115500,250543840,10030,10030,10030,10030,3
20241120,115400,250513750,10090,10080,10090,10080,59
20241120,115300,249919020,10030,10030,10030,10030,1
20241120,115200,249908990,10080,10060,10080,10060,364
20241120,115100,246242480,10000,10040,10040,10000,116
20241120,115000,245077880,10000,10000,10000,10000,1
20241120,114900,245067880,10000,10000,10000,10000,0
20241120,114800,245067880,10000,10000,10000,10000,0
20241120,114700,245067880,10000,10000,10000,10000,2
20241120,114600,245047880,10060,10060,10060,10060,0
20241120,114500,245047880,10060,10040,10060,10040,394
20241120,114400,241087800,10050,10050,10050,10000,4
20241120,114300,241047700,10030,9990,10030,9990,76
20241120,114200,240286040,10030,10030,10030,10030,0
20241120,114100,240286040,10030,10030,10030,9990,4
20241120,114000,240245960,10000,10000,10000,10000,123
20241120,113900,239015960,10000,10000,10000,10000,1
20241120,113800,239005960,10000,10000,10000,10000,1
20241120,113700,238995960,10000,10000,10000,10000,0
20241120,113600,238995960,10000,10000,10000,10000,6
20241120,113500,238935960,10000,10000,10010,10000,60
20241120,113400,238335380,10000,10000,10000,10000,0
20241120,113300,238335380,10000,10000,10000,10000,0
20241120,113200,238335380,10000,10020,10020,10000,51
20241120,113100,237824380,10000,10000,10000,10000,101
20241120,113000,236814380,10030,10000,10030,10000,117
20241120,112900,235643210,10020,10020,10020,10020,1
20241120,112800,235633190,10000,10000,10000,10000,0
20241120,112700,235633190,10000,10000,10030,10000,4
20241120,112600,235593160,10030,10010,10030,10010,227
20241120,112500,233320330,10010,10010,10010,10010,13
20241120,112400,233190200,10010,10010,10010,10010,0
20241120,112300,233190200,10010,10010,10010,10010,1
20241120,112200,233180190,10020,10020,10020,10020,0
20241120,112100,233180190,10020,10020,10020,10020,0
20241120,112000,233180190,10020,10030,10030,10020,754
20241120,111900,225624910,10020,10020,10020,10020,1
20241120,111800,225614890,10020,10020,10020,10020,5
20241120,111700,225564790,10020,10020,10020,10020,283
20241120,111600,222729130,10000,10000,10000,10000,0
20241120,111500,222729130,10000,10000,10000,10000,1
20241120,111400,222719130,10030,10030,10030,10030,0
20241120,111300,222719130,10030,10030,10030,10030,0
20241120,111200,222719130,10030,10030,10030,10030,0
20241120,111100,222719130,10030,10030,10030,10030,1000
20241120,111000,212689130,10060,10060,10060,10060,0
20241120,110900,212689130,10060,10060,10060,10060,5
20241120,110800,212638830,10050,10050,10050,10050,0
20241120,110700,212638830,10050,10010,10050,10000,1005
20241120,110600,202544080,10020,10020,10020,10020,0
20241120,110500,202544080,10020,10020,10020,10020,0
20241120,110400,202544080,10020,10020,10020,10020,1
20241120,110300,202534060,10050,9980,10050,9980,2001
20241120,110200,182436090,10040,10040,10040,10040,0
20241120,110100,182436090,10040,10040,10040,10040,0
20241120,110000,182436090,10040,10040,10040,10040,0
20241120,105900,182436090,10040,9970,10040,9970,134
20241120,105800,181098720,9970,9970,9970,9970,0
20241120,105700,181098720,9970,9970,9970,9970,58
20241120,105600,180520460,9970,9970,9970,9970,0
20241120,105500,180520460,9970,9970,9970,9970,19
20241120,105400,180331030,9970,9990,9990,9970,533
20241120,105300,175006490,10000,10000,10000,10000,21
20241120,105200,174796490,10050,10000,10050,10000,10
20241120,105100,174696440,10000,10000,10000,10000,250
20241120,105000,172196440,9990,9990,9990,9990,1
20241120,104900,172186450,10000,10000,10000,10000,11
20241120,104800,172076450,10050,10050,10050,10050,1
20241120,104700,172066400,10000,10000,10000,10000,0
20241120,104600,172066400,10000,10030,10060,10000,296
20241120,104500,169097520,10060,10060,10060,10060,10
20241120,104400,168996920,10070,10070,10070,10070,1
20241120,104300,168986850,10030,10030,10030,10030,0
20241120,104200,168986850,10030,10030,10030,10030,113
20241120,104100,167853460,10030,10010,10030,10010,303
20241120,104000,164816630,10010,10010,10010,10010,0
20241120,103900,164816630,10010,10010,10010,10010,5
20241120,103800,164766580,10010,10020,10020,10010,124
20241120,103700,163525290,10010,10010,10010,10010,61
20241120,103600,162914680,10020,10020,10020,10020,0
20241120,103500,162914680,10020,10030,10060,10020,280
20241120,103400,160106260,10030,10000,10050,10000,834
20241120,103300,151736870,9990,9990,9990,9990,5
20241120,103200,151686920,9990,9990,9990,9990,55
20241120,103100,151137470,9960,9960,9960,9960,30
20241120,103000,150838670,9970,9950,10010,9950,134
20241120,102900,149498730,10010,9950,10010,9950,238
20241120,102800,147121030,9980,9980,9980,9980,1
20241120,102700,147111050,9950,9950,9950,9950,0
20241120,102600,147111050,9950,9980,9980,9950,55
20241120,102500,146562180,9980,9980,9980,9980,4
20241120,102400,146522260,9990,9980,9990,9980,111
20241120,102300,145414460,9950,9950,9950,9950,0
20241120,102200,145414460,9950,9930,9950,9920,191
20241120,102100,143517450,9930,9930,9940,9930,3
20241120,102000,143487650,9950,9950,9950,9950,0
20241120,101900,143487650,9950,9950,9950,9950,1
20241120,101800,143477700,9920,9940,9940,9920,320
20241120,101700,140300760,9970,9930,9970,9930,2
20241120,101600,140280860,9980,9980,9980,9980,1
20241120,101500,140270880,9930,9930,9930,9930,0
20241120,101400,140270880,9930,9930,10010,9930,61
20241120,101300,139665070,9900,9950,9950,9900,498
20241120,101200,134734230,9940,9940,9940,9940,20
20241120,101100,134535430,9920,9920,9920,9920,1000
20241120,101000,124615430,9930,9970,9970,9930,5
20241120,100900,124565690,9970,9940,9970,9940,109
20241120,100800,123481930,9940,9940,9940,9940,0
20241120,100700,123481930,9940,9940,9940,9940,1
20241120,100600,123471990,9910,9900,9910,9900,141
20241120,100500,122076080,9930,9930,9930,9930,0
20241120,100400,122076080,9930,9930,9930,9930,148
20241120,100300,120606440,9900,9900,9900,9900,25
20241120,100200,120358940,9930,9930,9930,9930,24
20241120,100100,120120620,9940,9980,9980,9940,16
20241120,100000,119961150,9980,9980,9980,9980,10
20241120,095900,119861350,9980,9980,9980,9980,100
20241120,095800,118863350,9980,9970,9980,9930,8
20241120,095700,118783580,9980,9980,9980,9980,3
20241120,095600,118753640,9980,9960,9980,9960,8
20241120,095500,118673900,9950,9950,9950,9950,155
20241120,095400,117131650,9930,9930,9930,9930,1
20241120,095300,117121720,9920,9890,9920,9890,1148
20241120,095200,105737060,9890,9880,9890,9880,155
20241120,095100,104204660,9880,9880,9880,9880,0
20241120,095000,104204660,9880,9890,9890,9880,242
20241120,094900,101812680,9900,9900,9900,9900,604
20241120,094800,95833080,9900,9900,9900,9900,0
20241120,094700,95833080,9900,9900,9900,9900,23
20241120,094600,95605380,9900,9900,9900,9900,6
20241120,094500,95545980,9900,9900,9900,9900,1
20241120,094400,95536080,9920,9920,9920,9920,59
20241120,094300,94950800,9910,9920,9920,9910,4
20241120,094200,94911140,9920,9910,9920,9870,131
20241120,094100,93612950,9910,9910,9910,9910,20
20241120,094000,93414750,9910,9910,9910,9910,0
20241120,093900,93414750,9910,9910,9910,9910,1
20241120,093800,93404840,9850,9900,9900,9850,27
20241120,093700,93137590,9910,9850,9910,9830,449
20241120,093600,88717660,9850,9920,9920,9840,887
20241120,093500,79976410,9860,9870,9870,9860,274
20241120,093400,77274690,9860,9900,9900,9860,553
20241120,093300,71814850,9900,9930,9930,9900,1981
20241120,093200,52181510,9950,9950,9950,9950,2
20241120,093100,52161610,9950,9950,9950,9930,403
20241120,093000,48155890,9940,9940,9940,9940,1
20241120,092900,48145950,9940,9960,9960,9940,713
20241120,092800,41053560,9960,9980,9980,9960,388
20241120,092700,37187300,10000,10000,10000,10000,0
20241120,092600,37187300,10000,10000,10000,10000,110
20241120,092500,36087300,10010,10000,10010,9980,575
20241120,092400,30343500,10010,10030,10030,10010,517
20241120,092300,25164130,10030,10030,10030,10030,102
20241120,092200,24141070,10060,10020,10060,10020,101
20241120,092100,23129010,10060,10060,10060,10060,0
20241120,092000,23129010,10060,10000,10060,10000,3
20241120,091900,23098950,10010,10050,10050,10010,128
20241120,091800,21817500,10060,10060,10060,10060,1
20241120,091700,21807440,10080,10080,10080,10080,0
20241120,091600,21807440,10080,10070,10080,10070,2
20241120,091500,21787290,10060,10080,10080,10030,118
20241120,091400,20603520,10080,10030,10080,10030,6
20241120,091300,20543290,10030,10030,10030,10030,6
20241120,091200,20483110,10080,10080,10080,10080,10
20241120,091100,20382310,10080,10080,10080,10080,0
20241120,091000,20382310,10080,10070,10080,10010,10
20241120,090900,20281820,10100,10100,10100,10100,0
20241120,090800,20281820,10100,10070,10100,10070,1158
20241120,090700,8609920,10070,10070,10070,10070,1
20241120,090600,8599850,10060,10020,10060,10020,194
20241120,090500,6652130,10020,10010,10020,10000,62
20241120,090400,6032080,10020,10060,10060,10020,229
20241120,090300,3736100,10080,10080,10080,10080,1
20241120,090200,3726020,10080,10020,10080,10010,138
20241120,090100,2337240,10020,10030,10090,10020,216
20241120,090000,170730,10090,10040,10090,10040,17
1 stockBusinessDate stockConclusionTime accumulatedTradingAmount currentStockPrice stockOpenningPrice highestStockPrice lowestStockPrice conclusionVolume
2 20241120 193900 450638910 9990 9990 9990 9990 148
3 20241120 193800 450638910 9990 9990 9990 9990 0
4 20241120 193700 450638910 9990 9990 9990 9990 0
5 20241120 193600 450638910 9990 9990 9990 9990 0
6 20241120 193500 450638910 9990 9990 9990 9990 0
7 20241120 193400 450638910 9990 9990 9990 9990 0
8 20241120 193300 450638910 9990 9990 9990 9990 0
9 20241120 193200 450638910 9990 9990 9990 9990 0
10 20241120 193100 450638910 9990 9990 9990 9990 0
11 20241120 193000 450638910 9990 9990 9990 9990 0
12 20241120 192900 450638910 9990 9990 9990 9990 0
13 20241120 192800 450638910 9990 9990 9990 9990 0
14 20241120 192700 450638910 9990 9990 9990 9990 0
15 20241120 192600 450638910 9990 9990 9990 9990 0
16 20241120 192500 450638910 9990 9990 9990 9990 0
17 20241120 192400 450638910 9990 9990 9990 9990 0
18 20241120 192300 450638910 9990 9990 9990 9990 0
19 20241120 192200 450638910 9990 9990 9990 9990 0
20 20241120 192100 450638910 9990 9990 9990 9990 0
21 20241120 192000 450638910 9990 9990 9990 9990 0
22 20241120 191900 450638910 9990 9990 9990 9990 0
23 20241120 191800 450638910 9990 9990 9990 9990 0
24 20241120 191700 450638910 9990 9990 9990 9990 0
25 20241120 191600 450638910 9990 9990 9990 9990 0
26 20241120 191500 450638910 9990 9990 9990 9990 0
27 20241120 191400 450638910 9990 9990 9990 9990 0
28 20241120 191300 450638910 9990 9990 9990 9990 0
29 20241120 191200 450638910 9990 9990 9990 9990 0
30 20241120 191100 450638910 9990 9990 9990 9990 0
31 20241120 191000 450638910 9990 9990 9990 9990 0
32 20241120 190900 450638910 9990 9990 9990 9990 148
33 20241120 190800 450638910 9990 9990 9990 9990 0
34 20241120 190700 450638910 9990 9990 9990 9990 0
35 20241120 190600 450638910 9990 9990 9990 9990 0
36 20241120 190500 450638910 9990 9990 9990 9990 0
37 20241120 190400 450638910 9990 9990 9990 9990 0
38 20241120 190300 450638910 9990 9990 9990 9990 0
39 20241120 190200 450638910 9990 9990 9990 9990 0
40 20241120 190100 450638910 9990 9990 9990 9990 0
41 20241120 190000 450638910 9990 9990 9990 9990 0
42 20241120 185900 450638910 9990 9990 9990 9990 0
43 20241120 185800 450638910 9990 9990 9990 9990 0
44 20241120 185700 450638910 9990 9990 9990 9990 0
45 20241120 185600 450638910 9990 9990 9990 9990 0
46 20241120 185500 450638910 9990 9990 9990 9990 0
47 20241120 185400 450638910 9990 9990 9990 9990 0
48 20241120 185300 450638910 9990 9990 9990 9990 0
49 20241120 185200 450638910 9990 9990 9990 9990 0
50 20241120 185100 450638910 9990 9990 9990 9990 0
51 20241120 185000 450638910 9990 9990 9990 9990 0
52 20241120 184900 450638910 9990 9990 9990 9990 0
53 20241120 184800 450638910 9990 9990 9990 9990 0
54 20241120 184700 450638910 9990 9990 9990 9990 0
55 20241120 184600 450638910 9990 9990 9990 9990 0
56 20241120 184500 450638910 9990 9990 9990 9990 0
57 20241120 184400 450638910 9990 9990 9990 9990 0
58 20241120 184300 450638910 9990 9990 9990 9990 0
59 20241120 184200 450638910 9990 9990 9990 9990 0
60 20241120 184100 450638910 9990 9990 9990 9990 0
61 20241120 184000 450638910 9990 9990 9990 9990 0
62 20241120 183900 450638910 9990 9990 9990 9990 148
63 20241120 183800 450638910 9990 9990 9990 9990 0
64 20241120 183700 450638910 9990 9990 9990 9990 0
65 20241120 183600 450638910 9990 9990 9990 9990 0
66 20241120 183500 450638910 9990 9990 9990 9990 0
67 20241120 183400 450638910 9990 9990 9990 9990 0
68 20241120 183300 450638910 9990 9990 9990 9990 0
69 20241120 183200 450638910 9990 9990 9990 9990 0
70 20241120 183100 450638910 9990 9990 9990 9990 0
71 20241120 183000 450638910 9990 9990 9990 9990 0
72 20241120 182900 450638910 9990 9990 9990 9990 0
73 20241120 182800 450638910 9990 9990 9990 9990 0
74 20241120 182700 450638910 9990 9990 9990 9990 0
75 20241120 182600 450638910 9990 9990 9990 9990 0
76 20241120 182500 450638910 9990 9990 9990 9990 0
77 20241120 182400 450638910 9990 9990 9990 9990 0
78 20241120 182300 450638910 9990 9990 9990 9990 0
79 20241120 182200 450638910 9990 9990 9990 9990 0
80 20241120 182100 450638910 9990 9990 9990 9990 0
81 20241120 182000 450638910 9990 9990 9990 9990 0
82 20241120 181900 450638910 9990 9990 9990 9990 0
83 20241120 181800 450638910 9990 9990 9990 9990 0
84 20241120 181700 450638910 9990 9990 9990 9990 0
85 20241120 181600 450638910 9990 9990 9990 9990 0
86 20241120 181500 450638910 9990 9990 9990 9990 0
87 20241120 181400 450638910 9990 9990 9990 9990 0
88 20241120 181300 450638910 9990 9990 9990 9990 0
89 20241120 181200 450638910 9990 9990 9990 9990 0
90 20241120 181100 450638910 9990 9990 9990 9990 0
91 20241120 181000 450638910 9990 9990 9990 9990 0
92 20241120 180900 450638910 9990 9990 9990 9990 148
93 20241120 180800 450638910 9990 9990 9990 9990 0
94 20241120 180700 450638910 9990 9990 9990 9990 0
95 20241120 180600 450638910 9990 9990 9990 9990 0
96 20241120 180500 450638910 9990 9990 9990 9990 0
97 20241120 180400 450638910 9990 9990 9990 9990 0
98 20241120 180300 450638910 9990 9990 9990 9990 0
99 20241120 180200 450638910 9990 9990 9990 9990 0
100 20241120 180100 450638910 9990 9990 9990 9990 0
101 20241120 180000 450638910 9990 9990 9990 9990 0
102 20241120 175900 450638910 9990 9990 9990 9990 0
103 20241120 175800 450638910 9990 9990 9990 9990 0
104 20241120 175700 450638910 9990 9990 9990 9990 0
105 20241120 175600 450638910 9990 9990 9990 9990 0
106 20241120 175500 450638910 9990 9990 9990 9990 0
107 20241120 175400 450638910 9990 9990 9990 9990 0
108 20241120 175300 450638910 9990 9990 9990 9990 0
109 20241120 175200 450638910 9990 9990 9990 9990 0
110 20241120 175100 450638910 9990 9990 9990 9990 0
111 20241120 175000 450638910 9990 9990 9990 9990 0
112 20241120 174900 450638910 9990 9990 9990 9990 0
113 20241120 174800 450638910 9990 9990 9990 9990 0
114 20241120 174700 450638910 9990 9990 9990 9990 0
115 20241120 174600 450638910 9990 9990 9990 9990 0
116 20241120 174500 450638910 9990 9990 9990 9990 0
117 20241120 174400 450638910 9990 9990 9990 9990 0
118 20241120 174300 450638910 9990 9990 9990 9990 0
119 20241120 174200 450638910 9990 9990 9990 9990 0
120 20241120 174100 450638910 9990 9990 9990 9990 0
121 20241120 174000 450638910 9990 9990 9990 9990 0
122 20241120 173900 450638910 9990 9990 9990 9990 148
123 20241120 173800 450638910 9990 9990 9990 9990 0
124 20241120 173700 450638910 9990 9990 9990 9990 0
125 20241120 173600 450638910 9990 9990 9990 9990 0
126 20241120 173500 450638910 9990 9990 9990 9990 0
127 20241120 173400 450638910 9990 9990 9990 9990 0
128 20241120 173300 450638910 9990 9990 9990 9990 0
129 20241120 173200 450638910 9990 9990 9990 9990 0
130 20241120 173100 450638910 9990 9990 9990 9990 0
131 20241120 173000 450638910 9990 9990 9990 9990 0
132 20241120 172900 450638910 9990 9990 9990 9990 0
133 20241120 172800 450638910 9990 9990 9990 9990 0
134 20241120 172700 450638910 9990 9990 9990 9990 0
135 20241120 172600 450638910 9990 9990 9990 9990 0
136 20241120 172500 450638910 9990 9990 9990 9990 0
137 20241120 172400 450638910 9990 9990 9990 9990 0
138 20241120 172300 450638910 9990 9990 9990 9990 0
139 20241120 172200 450638910 9990 9990 9990 9990 0
140 20241120 172100 450638910 9990 9990 9990 9990 0
141 20241120 172000 450638910 9990 9990 9990 9990 0
142 20241120 171900 450638910 9990 9990 9990 9990 0
143 20241120 171800 450638910 9990 9990 9990 9990 0
144 20241120 171700 450638910 9990 9990 9990 9990 0
145 20241120 171600 450638910 9990 9990 9990 9990 0
146 20241120 171500 450638910 9990 9990 9990 9990 0
147 20241120 171400 450638910 9990 9990 9990 9990 0
148 20241120 171300 450638910 9990 9990 9990 9990 0
149 20241120 171200 450638910 9990 9990 9990 9990 0
150 20241120 171100 450638910 9990 9990 9990 9990 0
151 20241120 171000 450638910 9990 9990 9990 9990 0
152 20241120 170900 450638910 9990 9990 9990 9990 148
153 20241120 170800 450638910 9990 9990 9990 9990 0
154 20241120 170700 450638910 9990 9990 9990 9990 0
155 20241120 170600 450638910 9990 9990 9990 9990 0
156 20241120 170500 450638910 9990 9990 9990 9990 0
157 20241120 170400 450638910 9990 9990 9990 9990 0
158 20241120 170300 450638910 9990 9990 9990 9990 0
159 20241120 170200 450638910 9990 9990 9990 9990 0
160 20241120 170100 450638910 9990 9990 9990 9990 0
161 20241120 170000 450638910 9990 9990 9990 9990 0
162 20241120 165900 450638910 9990 9990 9990 9990 0
163 20241120 165800 450638910 9990 9990 9990 9990 0
164 20241120 165700 450638910 9990 9990 9990 9990 0
165 20241120 165600 450638910 9990 9990 9990 9990 0
166 20241120 165500 450638910 9990 9990 9990 9990 0
167 20241120 165400 450638910 9990 9990 9990 9990 0
168 20241120 165300 450638910 9990 9990 9990 9990 0
169 20241120 165200 450638910 9990 9990 9990 9990 0
170 20241120 165100 450638910 9990 9990 9990 9990 0
171 20241120 165000 450638910 9990 9990 9990 9990 0
172 20241120 164900 450638910 9990 9990 9990 9990 0
173 20241120 164800 450638910 9990 9990 9990 9990 0
174 20241120 164700 450638910 9990 9990 9990 9990 0
175 20241120 164600 450638910 9990 9990 9990 9990 0
176 20241120 164500 450638910 9990 9990 9990 9990 0
177 20241120 164400 450638910 9990 9990 9990 9990 0
178 20241120 164300 450638910 9990 9990 9990 9990 0
179 20241120 164200 450638910 9990 9990 9990 9990 0
180 20241120 164100 450638910 9990 9990 9990 9990 0
181 20241120 164000 450638910 9990 9990 9990 9990 0
182 20241120 163900 450638910 9990 9990 9990 9990 148
183 20241120 163800 450638910 9990 9990 9990 9990 0
184 20241120 163700 450638910 9990 9990 9990 9990 0
185 20241120 163600 450638910 9990 9990 9990 9990 0
186 20241120 163500 450638910 9990 9990 9990 9990 0
187 20241120 163400 450638910 9990 9990 9990 9990 0
188 20241120 163300 450638910 9990 9990 9990 9990 0
189 20241120 163200 450638910 9990 9990 9990 9990 0
190 20241120 163100 450638910 9990 9990 9990 9990 0
191 20241120 163000 450638910 9990 9990 9990 9990 0
192 20241120 162900 450638910 9990 9990 9990 9990 0
193 20241120 162800 450638910 9990 9990 9990 9990 0
194 20241120 162700 450638910 9990 9990 9990 9990 0
195 20241120 162600 450638910 9990 9990 9990 9990 0
196 20241120 162500 450638910 9990 9990 9990 9990 0
197 20241120 162400 450638910 9990 9990 9990 9990 0
198 20241120 162300 450638910 9990 9990 9990 9990 0
199 20241120 162200 450638910 9990 9990 9990 9990 0
200 20241120 162100 450638910 9990 9990 9990 9990 0
201 20241120 162000 450638910 9990 9990 9990 9990 0
202 20241120 161900 450638910 9990 9990 9990 9990 0
203 20241120 161800 450638910 9990 9990 9990 9990 0
204 20241120 161700 450638910 9990 9990 9990 9990 0
205 20241120 161600 450638910 9990 9990 9990 9990 0
206 20241120 161500 450638910 9990 9990 9990 9990 0
207 20241120 161400 450638910 9990 9990 9990 9990 0
208 20241120 161300 450638910 9990 9990 9990 9990 0
209 20241120 161200 450638910 9990 9990 9990 9990 0
210 20241120 161100 450638910 9990 9990 9990 9990 0
211 20241120 161000 450638910 9990 9990 9990 9990 0
212 20241120 160900 450638910 9990 9990 9990 9990 148
213 20241120 160800 450638910 9990 9990 9990 9990 0
214 20241120 160700 450638910 9990 9990 9990 9990 0
215 20241120 160600 450638910 9990 9990 9990 9990 0
216 20241120 160500 450638910 9990 9990 9990 9990 0
217 20241120 160400 450638910 9990 9990 9990 9990 0
218 20241120 160300 450638910 9990 9990 9990 9990 0
219 20241120 160200 450638910 9990 9990 9990 9990 0
220 20241120 160100 450638910 9990 9990 9990 9990 0
221 20241120 160000 450638910 9990 9990 9990 9990 0
222 20241120 155900 450638910 9990 9990 9990 9990 0
223 20241120 155800 450638910 9990 9990 9990 9990 0
224 20241120 155700 450638910 9990 9990 9990 9990 0
225 20241120 155600 450638910 9990 9990 9990 9990 0
226 20241120 155500 450638910 9990 9990 9990 9990 0
227 20241120 155400 450638910 9990 9990 9990 9990 0
228 20241120 155300 450638910 9990 9990 9990 9990 0
229 20241120 155200 450638910 9990 9990 9990 9990 0
230 20241120 155100 450638910 9990 9990 9990 9990 0
231 20241120 155000 450638910 9990 9990 9990 9990 0
232 20241120 154900 450638910 9990 9990 9990 9990 0
233 20241120 154800 450638910 9990 9990 9990 9990 0
234 20241120 154700 450638910 9990 9990 9990 9990 0
235 20241120 154600 450638910 9990 9990 9990 9990 0
236 20241120 154500 450638910 9990 9990 9990 9990 0
237 20241120 154400 450638910 9990 9990 9990 9990 0
238 20241120 154300 450638910 9990 9990 9990 9990 0
239 20241120 154200 450638910 9990 9990 9990 9990 0
240 20241120 154100 450638910 9990 9990 9990 9990 0
241 20241120 154000 450638910 9990 9990 9990 9990 0
242 20241120 153900 450638910 9990 9990 9990 9990 148
243 20241120 153800 450638910 9990 9990 9990 9990 0
244 20241120 153700 450638910 9990 9990 9990 9990 0
245 20241120 153600 450638910 9990 9990 9990 9990 0
246 20241120 153500 450638910 9990 9990 9990 9990 0
247 20241120 153400 450638910 9990 9990 9990 9990 0
248 20241120 153300 450638910 9990 9990 9990 9990 0
249 20241120 153200 450638910 9990 9990 9990 9990 0
250 20241120 153100 450638910 9990 9990 9990 9990 0
251 20241120 153000 450638910 9990 9990 9990 9990 148
252 20241120 152900 449160390 9980 9980 9980 9980 0
253 20241120 152800 449160390 9980 9980 9980 9980 0
254 20241120 152700 449160390 9980 9980 9980 9980 0
255 20241120 152600 449160390 9980 9980 9980 9980 0
256 20241120 152500 449160390 9980 9980 9980 9980 0
257 20241120 152400 449160390 9980 9980 9980 9980 0
258 20241120 152300 449160390 9980 9980 9980 9980 0
259 20241120 152200 449160390 9980 9980 9980 9980 0
260 20241120 152100 449160390 9980 9980 9980 9980 0
261 20241120 152000 449160390 9980 9980 9980 9980 0
262 20241120 151900 449160390 9980 9950 9990 9910 597
263 20241120 151800 443241610 9910 9910 9940 9910 82
264 20241120 151700 442428900 9910 9910 9920 9910 70
265 20241120 151600 441735170 9910 9930 9930 9910 43
266 20241120 151500 441308510 9940 9940 9940 9940 0
267 20241120 151400 441308510 9940 9950 9950 9940 43
268 20241120 151300 440880970 9950 9930 9950 9930 61
269 20241120 151200 440275200 9920 9920 9920 9920 5
270 20241120 151100 440225600 9920 9930 9930 9920 22
271 20241120 151000 440007330 9930 9930 9930 9930 61
272 20241120 150900 439401600 9940 9910 9940 9900 152
273 20241120 150800 437895260 9910 9910 9910 9900 138
274 20241120 150700 436528410 9920 9930 9930 9920 210
275 20241120 150600 434445200 9920 9920 9920 9920 1
276 20241120 150500 434435280 9910 9910 9910 9910 0
277 20241120 150400 434435280 9910 9950 9950 9910 78
278 20241120 150300 433661600 9950 9940 9950 9940 3
279 20241120 150200 433631770 9950 9950 9950 9940 80
280 20241120 150100 432836460 9950 9950 9950 9950 1
281 20241120 150000 432826510 9960 9900 9960 9900 88
282 20241120 145900 431954950 9940 9940 9950 9940 158
283 20241120 145800 430383520 9950 9920 9950 9920 10
284 20241120 145700 430284190 9890 9880 9920 9880 200
285 20241120 145600 428305980 9880 9880 9890 9880 307
286 20241120 145500 425270800 9880 9910 9910 9880 760
287 20241120 145400 417750120 9910 9910 9910 9910 61
288 20241120 145300 417145610 9890 9890 9890 9890 2
289 20241120 145200 417125830 9890 9900 9900 9890 79
290 20241120 145100 416344510 9910 9920 9920 9900 1005
291 20241120 145000 406391830 9910 9920 9920 9910 620
292 20241120 144900 400246040 9920 9930 9930 9920 366
293 20241120 144800 396614510 9930 9930 9940 9930 192
294 20241120 144700 394707890 9930 9930 9930 9930 58
295 20241120 144600 394131950 9930 9940 9940 9930 14
296 20241120 144500 393992800 9940 9930 9940 9930 4
297 20241120 144400 393953070 9940 9950 9950 9930 142
298 20241120 144300 392541620 9940 9950 9950 9940 6
299 20241120 144200 392481930 9940 9940 9940 9940 260
300 20241120 144100 389897530 9940 9950 9950 9940 11
301 20241120 144000 389788090 9950 9940 9950 9940 121
302 20241120 143900 388585340 9940 9950 9950 9940 115
303 20241120 143800 387441710 9950 9950 9950 9950 89
304 20241120 143700 386556160 9950 9950 9950 9950 17
305 20241120 143600 386387010 9950 9950 9950 9950 137
306 20241120 143500 385023860 9950 9950 9950 9950 1
307 20241120 143400 385013910 9950 9950 9960 9950 259
308 20241120 143300 382436300 9940 9940 9940 9940 1
309 20241120 143200 382426360 9940 9940 9940 9940 78
310 20241120 143100 381651040 9940 9940 9950 9940 61
311 20241120 143000 381044690 9950 9950 9950 9950 104
312 20241120 142900 380009890 9950 9950 9950 9950 58
313 20241120 142800 379432790 9950 9950 9950 9950 79
314 20241120 142700 378646740 9950 9950 9950 9950 1
315 20241120 142600 378636790 9950 9960 9960 9950 58
316 20241120 142500 378059680 9950 9950 9950 9950 50
317 20241120 142400 377562180 9950 9960 9960 9950 138
318 20241120 142300 376189060 9950 9960 9960 9950 3
319 20241120 142200 376159190 9960 9950 9960 9950 3
320 20241120 142100 376129330 9950 9960 9960 9950 60
321 20241120 142000 375532310 9950 9950 9950 9950 78
322 20241120 141900 374756210 9950 9950 9950 9950 60
323 20241120 141800 374159210 9950 9950 9950 9950 2
324 20241120 141700 374139310 9950 9950 9950 9950 1
325 20241120 141600 374129360 9950 9950 9950 9950 136
326 20241120 141500 372776160 9960 9950 9960 9950 4
327 20241120 141400 372736340 9960 9960 9960 9960 0
328 20241120 141300 372736340 9960 9960 9960 9960 4
329 20241120 141200 372696500 9950 9950 9950 9950 78
330 20241120 141100 371920400 9950 9960 9960 9950 109
331 20241120 141000 370835350 9950 9950 9950 9950 1
332 20241120 140900 370825400 9960 9950 9960 9950 59
333 20241120 140800 370238340 9950 9950 9950 9950 80
334 20241120 140700 369442340 9960 9960 9960 9950 5
335 20241120 140600 369392550 9950 9950 9950 9950 57
336 20241120 140500 368825400 9950 9950 9950 9950 0
337 20241120 140400 368825400 9950 9960 9960 9950 78
338 20241120 140300 368048640 9960 9960 9960 9960 1
339 20241120 140200 368038680 9960 9960 9970 9960 135
340 20241120 140100 366694040 9960 9960 9960 9960 29
341 20241120 140000 366405200 9960 9960 9960 9960 78
342 20241120 135900 365628320 9970 9960 9970 9960 72
343 20241120 135800 364911080 9970 9970 9970 9970 1
344 20241120 135700 364901110 9960 9960 9960 9960 0
345 20241120 135600 364901110 9960 9960 9960 9960 136
346 20241120 135500 363546550 9960 9960 9960 9960 1
347 20241120 135400 363536590 9970 9970 9970 9970 0
348 20241120 135300 363536590 9970 9970 9970 9970 52
349 20241120 135200 363018150 9960 9970 9970 9960 78
350 20241120 135100 362241070 9990 9970 9990 9970 83
351 20241120 135000 361413520 9960 9960 9960 9960 1
352 20241120 134900 361403560 9970 9970 9970 9970 51
353 20241120 134800 360895090 9970 9970 9970 9970 78
354 20241120 134700 360117430 9970 9970 9970 9970 10
355 20241120 134600 360017730 9970 9970 9970 9970 57
356 20241120 134500 359449440 9970 9970 9970 9970 201
357 20241120 134400 357445470 9970 9970 9970 9970 78
358 20241120 134300 356667810 9980 9980 9980 9980 41
359 20241120 134200 356258630 9980 9980 9980 9980 1
360 20241120 134100 356248650 9990 9990 9990 9990 3
361 20241120 134000 356218680 9990 9990 9990 9990 78
362 20241120 133900 355439460 9990 9990 9990 9990 3
363 20241120 133800 355409490 9990 9990 9990 9990 57
364 20241120 133700 354840060 9990 9990 9990 9990 0
365 20241120 133600 354840060 9990 10000 10000 9980 140
366 20241120 133500 353441590 9990 9990 9990 9990 1
367 20241120 133400 353431600 9990 9990 9990 9990 0
368 20241120 133300 353431600 9990 9990 9990 9990 59
369 20241120 133200 352842190 9980 9990 9990 9980 135
370 20241120 133100 351493750 9980 9990 9990 9980 2
371 20241120 133000 351473780 9990 9990 9990 9990 1
372 20241120 132900 351463790 10000 9990 10000 9990 58
373 20241120 132800 350884360 9970 9990 9990 9970 778
374 20241120 132700 343127100 9990 10000 10000 9990 3
375 20241120 132600 343097120 9990 9970 9990 9970 269
376 20241120 132500 340411560 9980 9980 9980 9980 0
377 20241120 132400 340411560 9980 9970 9980 9970 103
378 20241120 132300 339384640 9970 9970 9970 9970 1
379 20241120 132200 339374670 9980 9980 9980 9980 59
380 20241120 132100 338785850 9960 9960 9960 9960 0
381 20241120 132000 338785850 9960 9960 9960 9960 78
382 20241120 131900 338008970 9960 9980 9980 9960 947
383 20241120 131800 328566770 9980 9980 9980 9980 54
384 20241120 131700 328027850 9990 9990 9990 9990 344
385 20241120 131600 324591290 9990 10000 10000 9990 102
386 20241120 131500 323571990 10000 9990 10000 9990 117
387 20241120 131400 322402000 10000 10000 10000 10000 0
388 20241120 131300 322402000 10000 10000 10000 10000 1
389 20241120 131200 322392000 10000 10000 10000 10000 179
390 20241120 131100 320602000 10000 10010 10010 10000 100
391 20241120 131000 319601010 10000 10000 10000 10000 142
392 20241120 130900 318181010 10010 10000 10010 10000 102
393 20241120 130800 317161000 9990 9990 9990 9990 169
394 20241120 130700 315472690 9990 9990 9990 9990 2
395 20241120 130600 315452710 10000 10000 10000 10000 0
396 20241120 130500 315452710 10000 10000 10000 10000 100
397 20241120 130400 314452710 10000 10000 10000 10000 160
398 20241120 130300 312852710 10000 10000 10000 10000 59
399 20241120 130200 312262710 10000 10000 10000 10000 0
400 20241120 130100 312262710 10000 10000 10000 10000 0
401 20241120 130000 312262710 10000 10000 10000 10000 100
402 20241120 125900 311262710 10000 10010 10010 10000 59
403 20241120 125800 310672130 10000 10000 10000 10000 0
404 20241120 125700 310672130 10000 10010 10010 10000 124
405 20241120 125600 309431930 10010 10000 10010 10000 160
406 20241120 125500 307830930 10000 10000 10000 10000 1
407 20241120 125400 307820930 10010 10010 10010 10010 10
408 20241120 125300 307720830 10000 10000 10000 10000 59
409 20241120 125200 307130830 10000 10000 10000 10000 0
410 20241120 125100 307130830 10000 10000 10000 10000 125
411 20241120 125000 305880830 10000 10000 10000 10000 59
412 20241120 124900 305290830 10000 10000 10000 10000 0
413 20241120 124800 305290830 10000 10010 10010 10000 58
414 20241120 124700 304710820 10000 10000 10000 10000 2
415 20241120 124600 304690820 10000 10000 10000 10000 0
416 20241120 124500 304690820 10000 10000 10000 10000 124
417 20241120 124400 303450820 10010 10010 10010 10010 6
418 20241120 124300 303390760 10010 10020 10020 10010 6
419 20241120 124200 303330650 10020 10020 10020 10020 2
420 20241120 124100 303310610 10020 10020 10020 10020 0
421 20241120 124000 303310610 10020 10020 10020 10020 59
422 20241120 123900 302719430 10020 10030 10030 10000 127
423 20241120 123800 301447840 10030 10030 10030 10030 117
424 20241120 123700 300274330 10050 10050 10050 10050 4
425 20241120 123600 300234130 10010 10010 10010 10010 0
426 20241120 123500 300234130 10010 10010 10010 10010 1
427 20241120 123400 300224120 10080 10080 10080 10080 0
428 20241120 123300 300224120 10080 10040 10080 10000 243
429 20241120 123200 297787700 10030 10030 10030 10030 0
430 20241120 123100 297787700 10030 10030 10030 10030 1
431 20241120 123000 297777670 10080 10080 10080 10080 0
432 20241120 122900 297777670 10080 10030 10080 10030 40
433 20241120 122800 297375940 10040 10040 10040 10040 61
434 20241120 122700 296763500 10040 10050 10050 10030 130
435 20241120 122600 295459520 10050 10050 10050 10050 4
436 20241120 122500 295419320 10050 10050 10050 10050 58
437 20241120 122400 294836420 10050 10050 10050 10050 1
438 20241120 122300 294826370 10050 10060 10060 10050 186
439 20241120 122200 292956400 10050 10050 10050 10050 0
440 20241120 122100 292956400 10050 10050 10050 10050 124
441 20241120 122000 291710200 10110 10090 10110 10090 4
442 20241120 121900 291669800 10050 10050 10050 10050 1
443 20241120 121800 291659750 10080 10080 10080 10080 59
444 20241120 121700 291065030 10090 10090 10090 10090 0
445 20241120 121600 291065030 10090 10080 10090 10080 62
446 20241120 121500 290440050 10110 10120 10120 10030 127
447 20241120 121400 289165300 10060 10060 10060 10060 1
448 20241120 121300 289155240 10120 10100 10120 10060 146
449 20241120 121200 287679860 10110 10120 10120 10110 6
450 20241120 121100 287619190 10120 10060 10120 10060 62
451 20241120 121000 286993600 10110 10090 10110 10090 23
452 20241120 120900 286761290 10090 10090 10100 10000 205
453 20241120 120800 284701990 10130 10130 10130 10130 0
454 20241120 120700 284701990 10130 10080 10130 10080 6
455 20241120 120600 284641270 10140 10080 10140 10080 1882
456 20241120 120500 265633800 10090 10090 10090 10090 0
457 20241120 120400 265633800 10090 10080 10090 10080 10
458 20241120 120300 265532910 10090 10020 10090 10010 203
459 20241120 120200 263495710 10080 10080 10080 10080 0
460 20241120 120100 263495710 10080 10070 10080 9970 511
461 20241120 120000 258378560 10100 10090 10100 10090 242
462 20241120 115900 255936720 10040 10040 10040 10040 1
463 20241120 115800 255926680 10070 10070 10070 10070 4
464 20241120 115700 255886400 10080 10030 10080 10030 532
465 20241120 115600 250543840 10030 10030 10030 10030 0
466 20241120 115500 250543840 10030 10030 10030 10030 3
467 20241120 115400 250513750 10090 10080 10090 10080 59
468 20241120 115300 249919020 10030 10030 10030 10030 1
469 20241120 115200 249908990 10080 10060 10080 10060 364
470 20241120 115100 246242480 10000 10040 10040 10000 116
471 20241120 115000 245077880 10000 10000 10000 10000 1
472 20241120 114900 245067880 10000 10000 10000 10000 0
473 20241120 114800 245067880 10000 10000 10000 10000 0
474 20241120 114700 245067880 10000 10000 10000 10000 2
475 20241120 114600 245047880 10060 10060 10060 10060 0
476 20241120 114500 245047880 10060 10040 10060 10040 394
477 20241120 114400 241087800 10050 10050 10050 10000 4
478 20241120 114300 241047700 10030 9990 10030 9990 76
479 20241120 114200 240286040 10030 10030 10030 10030 0
480 20241120 114100 240286040 10030 10030 10030 9990 4
481 20241120 114000 240245960 10000 10000 10000 10000 123
482 20241120 113900 239015960 10000 10000 10000 10000 1
483 20241120 113800 239005960 10000 10000 10000 10000 1
484 20241120 113700 238995960 10000 10000 10000 10000 0
485 20241120 113600 238995960 10000 10000 10000 10000 6
486 20241120 113500 238935960 10000 10000 10010 10000 60
487 20241120 113400 238335380 10000 10000 10000 10000 0
488 20241120 113300 238335380 10000 10000 10000 10000 0
489 20241120 113200 238335380 10000 10020 10020 10000 51
490 20241120 113100 237824380 10000 10000 10000 10000 101
491 20241120 113000 236814380 10030 10000 10030 10000 117
492 20241120 112900 235643210 10020 10020 10020 10020 1
493 20241120 112800 235633190 10000 10000 10000 10000 0
494 20241120 112700 235633190 10000 10000 10030 10000 4
495 20241120 112600 235593160 10030 10010 10030 10010 227
496 20241120 112500 233320330 10010 10010 10010 10010 13
497 20241120 112400 233190200 10010 10010 10010 10010 0
498 20241120 112300 233190200 10010 10010 10010 10010 1
499 20241120 112200 233180190 10020 10020 10020 10020 0
500 20241120 112100 233180190 10020 10020 10020 10020 0
501 20241120 112000 233180190 10020 10030 10030 10020 754
502 20241120 111900 225624910 10020 10020 10020 10020 1
503 20241120 111800 225614890 10020 10020 10020 10020 5
504 20241120 111700 225564790 10020 10020 10020 10020 283
505 20241120 111600 222729130 10000 10000 10000 10000 0
506 20241120 111500 222729130 10000 10000 10000 10000 1
507 20241120 111400 222719130 10030 10030 10030 10030 0
508 20241120 111300 222719130 10030 10030 10030 10030 0
509 20241120 111200 222719130 10030 10030 10030 10030 0
510 20241120 111100 222719130 10030 10030 10030 10030 1000
511 20241120 111000 212689130 10060 10060 10060 10060 0
512 20241120 110900 212689130 10060 10060 10060 10060 5
513 20241120 110800 212638830 10050 10050 10050 10050 0
514 20241120 110700 212638830 10050 10010 10050 10000 1005
515 20241120 110600 202544080 10020 10020 10020 10020 0
516 20241120 110500 202544080 10020 10020 10020 10020 0
517 20241120 110400 202544080 10020 10020 10020 10020 1
518 20241120 110300 202534060 10050 9980 10050 9980 2001
519 20241120 110200 182436090 10040 10040 10040 10040 0
520 20241120 110100 182436090 10040 10040 10040 10040 0
521 20241120 110000 182436090 10040 10040 10040 10040 0
522 20241120 105900 182436090 10040 9970 10040 9970 134
523 20241120 105800 181098720 9970 9970 9970 9970 0
524 20241120 105700 181098720 9970 9970 9970 9970 58
525 20241120 105600 180520460 9970 9970 9970 9970 0
526 20241120 105500 180520460 9970 9970 9970 9970 19
527 20241120 105400 180331030 9970 9990 9990 9970 533
528 20241120 105300 175006490 10000 10000 10000 10000 21
529 20241120 105200 174796490 10050 10000 10050 10000 10
530 20241120 105100 174696440 10000 10000 10000 10000 250
531 20241120 105000 172196440 9990 9990 9990 9990 1
532 20241120 104900 172186450 10000 10000 10000 10000 11
533 20241120 104800 172076450 10050 10050 10050 10050 1
534 20241120 104700 172066400 10000 10000 10000 10000 0
535 20241120 104600 172066400 10000 10030 10060 10000 296
536 20241120 104500 169097520 10060 10060 10060 10060 10
537 20241120 104400 168996920 10070 10070 10070 10070 1
538 20241120 104300 168986850 10030 10030 10030 10030 0
539 20241120 104200 168986850 10030 10030 10030 10030 113
540 20241120 104100 167853460 10030 10010 10030 10010 303
541 20241120 104000 164816630 10010 10010 10010 10010 0
542 20241120 103900 164816630 10010 10010 10010 10010 5
543 20241120 103800 164766580 10010 10020 10020 10010 124
544 20241120 103700 163525290 10010 10010 10010 10010 61
545 20241120 103600 162914680 10020 10020 10020 10020 0
546 20241120 103500 162914680 10020 10030 10060 10020 280
547 20241120 103400 160106260 10030 10000 10050 10000 834
548 20241120 103300 151736870 9990 9990 9990 9990 5
549 20241120 103200 151686920 9990 9990 9990 9990 55
550 20241120 103100 151137470 9960 9960 9960 9960 30
551 20241120 103000 150838670 9970 9950 10010 9950 134
552 20241120 102900 149498730 10010 9950 10010 9950 238
553 20241120 102800 147121030 9980 9980 9980 9980 1
554 20241120 102700 147111050 9950 9950 9950 9950 0
555 20241120 102600 147111050 9950 9980 9980 9950 55
556 20241120 102500 146562180 9980 9980 9980 9980 4
557 20241120 102400 146522260 9990 9980 9990 9980 111
558 20241120 102300 145414460 9950 9950 9950 9950 0
559 20241120 102200 145414460 9950 9930 9950 9920 191
560 20241120 102100 143517450 9930 9930 9940 9930 3
561 20241120 102000 143487650 9950 9950 9950 9950 0
562 20241120 101900 143487650 9950 9950 9950 9950 1
563 20241120 101800 143477700 9920 9940 9940 9920 320
564 20241120 101700 140300760 9970 9930 9970 9930 2
565 20241120 101600 140280860 9980 9980 9980 9980 1
566 20241120 101500 140270880 9930 9930 9930 9930 0
567 20241120 101400 140270880 9930 9930 10010 9930 61
568 20241120 101300 139665070 9900 9950 9950 9900 498
569 20241120 101200 134734230 9940 9940 9940 9940 20
570 20241120 101100 134535430 9920 9920 9920 9920 1000
571 20241120 101000 124615430 9930 9970 9970 9930 5
572 20241120 100900 124565690 9970 9940 9970 9940 109
573 20241120 100800 123481930 9940 9940 9940 9940 0
574 20241120 100700 123481930 9940 9940 9940 9940 1
575 20241120 100600 123471990 9910 9900 9910 9900 141
576 20241120 100500 122076080 9930 9930 9930 9930 0
577 20241120 100400 122076080 9930 9930 9930 9930 148
578 20241120 100300 120606440 9900 9900 9900 9900 25
579 20241120 100200 120358940 9930 9930 9930 9930 24
580 20241120 100100 120120620 9940 9980 9980 9940 16
581 20241120 100000 119961150 9980 9980 9980 9980 10
582 20241120 095900 119861350 9980 9980 9980 9980 100
583 20241120 095800 118863350 9980 9970 9980 9930 8
584 20241120 095700 118783580 9980 9980 9980 9980 3
585 20241120 095600 118753640 9980 9960 9980 9960 8
586 20241120 095500 118673900 9950 9950 9950 9950 155
587 20241120 095400 117131650 9930 9930 9930 9930 1
588 20241120 095300 117121720 9920 9890 9920 9890 1148
589 20241120 095200 105737060 9890 9880 9890 9880 155
590 20241120 095100 104204660 9880 9880 9880 9880 0
591 20241120 095000 104204660 9880 9890 9890 9880 242
592 20241120 094900 101812680 9900 9900 9900 9900 604
593 20241120 094800 95833080 9900 9900 9900 9900 0
594 20241120 094700 95833080 9900 9900 9900 9900 23
595 20241120 094600 95605380 9900 9900 9900 9900 6
596 20241120 094500 95545980 9900 9900 9900 9900 1
597 20241120 094400 95536080 9920 9920 9920 9920 59
598 20241120 094300 94950800 9910 9920 9920 9910 4
599 20241120 094200 94911140 9920 9910 9920 9870 131
600 20241120 094100 93612950 9910 9910 9910 9910 20
601 20241120 094000 93414750 9910 9910 9910 9910 0
602 20241120 093900 93414750 9910 9910 9910 9910 1
603 20241120 093800 93404840 9850 9900 9900 9850 27
604 20241120 093700 93137590 9910 9850 9910 9830 449
605 20241120 093600 88717660 9850 9920 9920 9840 887
606 20241120 093500 79976410 9860 9870 9870 9860 274
607 20241120 093400 77274690 9860 9900 9900 9860 553
608 20241120 093300 71814850 9900 9930 9930 9900 1981
609 20241120 093200 52181510 9950 9950 9950 9950 2
610 20241120 093100 52161610 9950 9950 9950 9930 403
611 20241120 093000 48155890 9940 9940 9940 9940 1
612 20241120 092900 48145950 9940 9960 9960 9940 713
613 20241120 092800 41053560 9960 9980 9980 9960 388
614 20241120 092700 37187300 10000 10000 10000 10000 0
615 20241120 092600 37187300 10000 10000 10000 10000 110
616 20241120 092500 36087300 10010 10000 10010 9980 575
617 20241120 092400 30343500 10010 10030 10030 10010 517
618 20241120 092300 25164130 10030 10030 10030 10030 102
619 20241120 092200 24141070 10060 10020 10060 10020 101
620 20241120 092100 23129010 10060 10060 10060 10060 0
621 20241120 092000 23129010 10060 10000 10060 10000 3
622 20241120 091900 23098950 10010 10050 10050 10010 128
623 20241120 091800 21817500 10060 10060 10060 10060 1
624 20241120 091700 21807440 10080 10080 10080 10080 0
625 20241120 091600 21807440 10080 10070 10080 10070 2
626 20241120 091500 21787290 10060 10080 10080 10030 118
627 20241120 091400 20603520 10080 10030 10080 10030 6
628 20241120 091300 20543290 10030 10030 10030 10030 6
629 20241120 091200 20483110 10080 10080 10080 10080 10
630 20241120 091100 20382310 10080 10080 10080 10080 0
631 20241120 091000 20382310 10080 10070 10080 10010 10
632 20241120 090900 20281820 10100 10100 10100 10100 0
633 20241120 090800 20281820 10100 10070 10100 10070 1158
634 20241120 090700 8609920 10070 10070 10070 10070 1
635 20241120 090600 8599850 10060 10020 10060 10020 194
636 20241120 090500 6652130 10020 10010 10020 10000 62
637 20241120 090400 6032080 10020 10060 10060 10020 229
638 20241120 090300 3736100 10080 10080 10080 10080 1
639 20241120 090200 3726020 10080 10020 10080 10010 138
640 20241120 090100 2337240 10020 10030 10090 10020 216
641 20241120 090000 170730 10090 10040 10090 10040 17