Update 2024-11-20 2713 candle_min
This commit is contained in:
642
064480/min/candle-20241120.csv
Normal file
642
064480/min/candle-20241120.csv
Normal file
@@ -0,0 +1,642 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20241120,194000,136752470,5050,5050,5050,5050,4191
|
||||
20241120,193900,136752470,5050,5050,5050,5050,0
|
||||
20241120,193800,136752470,5050,5050,5050,5050,0
|
||||
20241120,193700,136752470,5050,5050,5050,5050,0
|
||||
20241120,193600,136752470,5050,5050,5050,5050,0
|
||||
20241120,193500,136752470,5050,5050,5050,5050,0
|
||||
20241120,193400,136752470,5050,5050,5050,5050,0
|
||||
20241120,193300,136752470,5050,5050,5050,5050,0
|
||||
20241120,193200,136752470,5050,5050,5050,5050,0
|
||||
20241120,193100,136752470,5050,5050,5050,5050,0
|
||||
20241120,193000,136752470,5050,5050,5050,5050,0
|
||||
20241120,192900,136752470,5050,5050,5050,5050,0
|
||||
20241120,192800,136752470,5050,5050,5050,5050,0
|
||||
20241120,192700,136752470,5050,5050,5050,5050,0
|
||||
20241120,192600,136752470,5050,5050,5050,5050,0
|
||||
20241120,192500,136752470,5050,5050,5050,5050,0
|
||||
20241120,192400,136752470,5050,5050,5050,5050,0
|
||||
20241120,192300,136752470,5050,5050,5050,5050,0
|
||||
20241120,192200,136752470,5050,5050,5050,5050,0
|
||||
20241120,192100,136752470,5050,5050,5050,5050,0
|
||||
20241120,192000,136752470,5050,5050,5050,5050,0
|
||||
20241120,191900,136752470,5050,5050,5050,5050,0
|
||||
20241120,191800,136752470,5050,5050,5050,5050,0
|
||||
20241120,191700,136752470,5050,5050,5050,5050,0
|
||||
20241120,191600,136752470,5050,5050,5050,5050,0
|
||||
20241120,191500,136752470,5050,5050,5050,5050,0
|
||||
20241120,191400,136752470,5050,5050,5050,5050,0
|
||||
20241120,191300,136752470,5050,5050,5050,5050,0
|
||||
20241120,191200,136752470,5050,5050,5050,5050,0
|
||||
20241120,191100,136752470,5050,5050,5050,5050,0
|
||||
20241120,191000,136752470,5050,5050,5050,5050,4191
|
||||
20241120,190900,136752470,5050,5050,5050,5050,0
|
||||
20241120,190800,136752470,5050,5050,5050,5050,0
|
||||
20241120,190700,136752470,5050,5050,5050,5050,0
|
||||
20241120,190600,136752470,5050,5050,5050,5050,0
|
||||
20241120,190500,136752470,5050,5050,5050,5050,0
|
||||
20241120,190400,136752470,5050,5050,5050,5050,0
|
||||
20241120,190300,136752470,5050,5050,5050,5050,0
|
||||
20241120,190200,136752470,5050,5050,5050,5050,0
|
||||
20241120,190100,136752470,5050,5050,5050,5050,0
|
||||
20241120,190000,136752470,5050,5050,5050,5050,0
|
||||
20241120,185900,136752470,5050,5050,5050,5050,0
|
||||
20241120,185800,136752470,5050,5050,5050,5050,0
|
||||
20241120,185700,136752470,5050,5050,5050,5050,0
|
||||
20241120,185600,136752470,5050,5050,5050,5050,0
|
||||
20241120,185500,136752470,5050,5050,5050,5050,0
|
||||
20241120,185400,136752470,5050,5050,5050,5050,0
|
||||
20241120,185300,136752470,5050,5050,5050,5050,0
|
||||
20241120,185200,136752470,5050,5050,5050,5050,0
|
||||
20241120,185100,136752470,5050,5050,5050,5050,0
|
||||
20241120,185000,136752470,5050,5050,5050,5050,0
|
||||
20241120,184900,136752470,5050,5050,5050,5050,0
|
||||
20241120,184800,136752470,5050,5050,5050,5050,0
|
||||
20241120,184700,136752470,5050,5050,5050,5050,0
|
||||
20241120,184600,136752470,5050,5050,5050,5050,0
|
||||
20241120,184500,136752470,5050,5050,5050,5050,0
|
||||
20241120,184400,136752470,5050,5050,5050,5050,0
|
||||
20241120,184300,136752470,5050,5050,5050,5050,0
|
||||
20241120,184200,136752470,5050,5050,5050,5050,0
|
||||
20241120,184100,136752470,5050,5050,5050,5050,0
|
||||
20241120,184000,136752470,5050,5050,5050,5050,4191
|
||||
20241120,183900,136752470,5050,5050,5050,5050,0
|
||||
20241120,183800,136752470,5050,5050,5050,5050,0
|
||||
20241120,183700,136752470,5050,5050,5050,5050,0
|
||||
20241120,183600,136752470,5050,5050,5050,5050,0
|
||||
20241120,183500,136752470,5050,5050,5050,5050,0
|
||||
20241120,183400,136752470,5050,5050,5050,5050,0
|
||||
20241120,183300,136752470,5050,5050,5050,5050,0
|
||||
20241120,183200,136752470,5050,5050,5050,5050,0
|
||||
20241120,183100,136752470,5050,5050,5050,5050,0
|
||||
20241120,183000,136752470,5050,5050,5050,5050,0
|
||||
20241120,182900,136752470,5050,5050,5050,5050,0
|
||||
20241120,182800,136752470,5050,5050,5050,5050,0
|
||||
20241120,182700,136752470,5050,5050,5050,5050,0
|
||||
20241120,182600,136752470,5050,5050,5050,5050,0
|
||||
20241120,182500,136752470,5050,5050,5050,5050,0
|
||||
20241120,182400,136752470,5050,5050,5050,5050,0
|
||||
20241120,182300,136752470,5050,5050,5050,5050,0
|
||||
20241120,182200,136752470,5050,5050,5050,5050,0
|
||||
20241120,182100,136752470,5050,5050,5050,5050,0
|
||||
20241120,182000,136752470,5050,5050,5050,5050,0
|
||||
20241120,181900,136752470,5050,5050,5050,5050,0
|
||||
20241120,181800,136752470,5050,5050,5050,5050,0
|
||||
20241120,181700,136752470,5050,5050,5050,5050,0
|
||||
20241120,181600,136752470,5050,5050,5050,5050,0
|
||||
20241120,181500,136752470,5050,5050,5050,5050,0
|
||||
20241120,181400,136752470,5050,5050,5050,5050,0
|
||||
20241120,181300,136752470,5050,5050,5050,5050,0
|
||||
20241120,181200,136752470,5050,5050,5050,5050,0
|
||||
20241120,181100,136752470,5050,5050,5050,5050,0
|
||||
20241120,181000,136752470,5050,5050,5050,5050,4191
|
||||
20241120,180900,136752470,5050,5050,5050,5050,0
|
||||
20241120,180800,136752470,5050,5050,5050,5050,0
|
||||
20241120,180700,136752470,5050,5050,5050,5050,0
|
||||
20241120,180600,136752470,5050,5050,5050,5050,0
|
||||
20241120,180500,136752470,5050,5050,5050,5050,0
|
||||
20241120,180400,136752470,5050,5050,5050,5050,0
|
||||
20241120,180300,136752470,5050,5050,5050,5050,0
|
||||
20241120,180200,136752470,5050,5050,5050,5050,0
|
||||
20241120,180100,136752470,5050,5050,5050,5050,0
|
||||
20241120,180000,136752470,5050,5050,5050,5050,0
|
||||
20241120,175900,136752470,5050,5050,5050,5050,0
|
||||
20241120,175800,136752470,5050,5050,5050,5050,0
|
||||
20241120,175700,136752470,5050,5050,5050,5050,0
|
||||
20241120,175600,136752470,5050,5050,5050,5050,0
|
||||
20241120,175500,136752470,5050,5050,5050,5050,0
|
||||
20241120,175400,136752470,5050,5050,5050,5050,0
|
||||
20241120,175300,136752470,5050,5050,5050,5050,0
|
||||
20241120,175200,136752470,5050,5050,5050,5050,0
|
||||
20241120,175100,136752470,5050,5050,5050,5050,0
|
||||
20241120,175000,136752470,5050,5050,5050,5050,0
|
||||
20241120,174900,136752470,5050,5050,5050,5050,0
|
||||
20241120,174800,136752470,5050,5050,5050,5050,0
|
||||
20241120,174700,136752470,5050,5050,5050,5050,0
|
||||
20241120,174600,136752470,5050,5050,5050,5050,0
|
||||
20241120,174500,136752470,5050,5050,5050,5050,0
|
||||
20241120,174400,136752470,5050,5050,5050,5050,0
|
||||
20241120,174300,136752470,5050,5050,5050,5050,0
|
||||
20241120,174200,136752470,5050,5050,5050,5050,0
|
||||
20241120,174100,136752470,5050,5050,5050,5050,0
|
||||
20241120,174000,136752470,5050,5050,5050,5050,4191
|
||||
20241120,173900,136752470,5050,5050,5050,5050,0
|
||||
20241120,173800,136752470,5050,5050,5050,5050,0
|
||||
20241120,173700,136752470,5050,5050,5050,5050,0
|
||||
20241120,173600,136752470,5050,5050,5050,5050,0
|
||||
20241120,173500,136752470,5050,5050,5050,5050,0
|
||||
20241120,173400,136752470,5050,5050,5050,5050,0
|
||||
20241120,173300,136752470,5050,5050,5050,5050,0
|
||||
20241120,173200,136752470,5050,5050,5050,5050,0
|
||||
20241120,173100,136752470,5050,5050,5050,5050,0
|
||||
20241120,173000,136752470,5050,5050,5050,5050,0
|
||||
20241120,172900,136752470,5050,5050,5050,5050,0
|
||||
20241120,172800,136752470,5050,5050,5050,5050,0
|
||||
20241120,172700,136752470,5050,5050,5050,5050,0
|
||||
20241120,172600,136752470,5050,5050,5050,5050,0
|
||||
20241120,172500,136752470,5050,5050,5050,5050,0
|
||||
20241120,172400,136752470,5050,5050,5050,5050,0
|
||||
20241120,172300,136752470,5050,5050,5050,5050,0
|
||||
20241120,172200,136752470,5050,5050,5050,5050,0
|
||||
20241120,172100,136752470,5050,5050,5050,5050,0
|
||||
20241120,172000,136752470,5050,5050,5050,5050,0
|
||||
20241120,171900,136752470,5050,5050,5050,5050,0
|
||||
20241120,171800,136752470,5050,5050,5050,5050,0
|
||||
20241120,171700,136752470,5050,5050,5050,5050,0
|
||||
20241120,171600,136752470,5050,5050,5050,5050,0
|
||||
20241120,171500,136752470,5050,5050,5050,5050,0
|
||||
20241120,171400,136752470,5050,5050,5050,5050,0
|
||||
20241120,171300,136752470,5050,5050,5050,5050,0
|
||||
20241120,171200,136752470,5050,5050,5050,5050,0
|
||||
20241120,171100,136752470,5050,5050,5050,5050,0
|
||||
20241120,171000,136752470,5050,5050,5050,5050,4191
|
||||
20241120,170900,136752470,5050,5050,5050,5050,0
|
||||
20241120,170800,136752470,5050,5050,5050,5050,0
|
||||
20241120,170700,136752470,5050,5050,5050,5050,0
|
||||
20241120,170600,136752470,5050,5050,5050,5050,0
|
||||
20241120,170500,136752470,5050,5050,5050,5050,0
|
||||
20241120,170400,136752470,5050,5050,5050,5050,0
|
||||
20241120,170300,136752470,5050,5050,5050,5050,0
|
||||
20241120,170200,136752470,5050,5050,5050,5050,0
|
||||
20241120,170100,136752470,5050,5050,5050,5050,0
|
||||
20241120,170000,136752470,5050,5050,5050,5050,0
|
||||
20241120,165900,136752470,5050,5050,5050,5050,0
|
||||
20241120,165800,136752470,5050,5050,5050,5050,0
|
||||
20241120,165700,136752470,5050,5050,5050,5050,0
|
||||
20241120,165600,136752470,5050,5050,5050,5050,0
|
||||
20241120,165500,136752470,5050,5050,5050,5050,0
|
||||
20241120,165400,136752470,5050,5050,5050,5050,0
|
||||
20241120,165300,136752470,5050,5050,5050,5050,0
|
||||
20241120,165200,136752470,5050,5050,5050,5050,0
|
||||
20241120,165100,136752470,5050,5050,5050,5050,0
|
||||
20241120,165000,136752470,5050,5050,5050,5050,0
|
||||
20241120,164900,136752470,5050,5050,5050,5050,0
|
||||
20241120,164800,136752470,5050,5050,5050,5050,0
|
||||
20241120,164700,136752470,5050,5050,5050,5050,0
|
||||
20241120,164600,136752470,5050,5050,5050,5050,0
|
||||
20241120,164500,136752470,5050,5050,5050,5050,0
|
||||
20241120,164400,136752470,5050,5050,5050,5050,0
|
||||
20241120,164300,136752470,5050,5050,5050,5050,0
|
||||
20241120,164200,136752470,5050,5050,5050,5050,0
|
||||
20241120,164100,136752470,5050,5050,5050,5050,0
|
||||
20241120,164000,136752470,5050,5050,5050,5050,4191
|
||||
20241120,163900,136752470,5050,5050,5050,5050,0
|
||||
20241120,163800,136752470,5050,5050,5050,5050,0
|
||||
20241120,163700,136752470,5050,5050,5050,5050,0
|
||||
20241120,163600,136752470,5050,5050,5050,5050,0
|
||||
20241120,163500,136752470,5050,5050,5050,5050,0
|
||||
20241120,163400,136752470,5050,5050,5050,5050,0
|
||||
20241120,163300,136752470,5050,5050,5050,5050,0
|
||||
20241120,163200,136752470,5050,5050,5050,5050,0
|
||||
20241120,163100,136752470,5050,5050,5050,5050,0
|
||||
20241120,163000,136752470,5050,5050,5050,5050,0
|
||||
20241120,162900,136752470,5050,5050,5050,5050,0
|
||||
20241120,162800,136752470,5050,5050,5050,5050,0
|
||||
20241120,162700,136752470,5050,5050,5050,5050,0
|
||||
20241120,162600,136752470,5050,5050,5050,5050,0
|
||||
20241120,162500,136752470,5050,5050,5050,5050,0
|
||||
20241120,162400,136752470,5050,5050,5050,5050,0
|
||||
20241120,162300,136752470,5050,5050,5050,5050,0
|
||||
20241120,162200,136752470,5050,5050,5050,5050,0
|
||||
20241120,162100,136752470,5050,5050,5050,5050,0
|
||||
20241120,162000,136752470,5050,5050,5050,5050,0
|
||||
20241120,161900,136752470,5050,5050,5050,5050,0
|
||||
20241120,161800,136752470,5050,5050,5050,5050,0
|
||||
20241120,161700,136752470,5050,5050,5050,5050,0
|
||||
20241120,161600,136752470,5050,5050,5050,5050,0
|
||||
20241120,161500,136752470,5050,5050,5050,5050,0
|
||||
20241120,161400,136752470,5050,5050,5050,5050,0
|
||||
20241120,161300,136752470,5050,5050,5050,5050,0
|
||||
20241120,161200,136752470,5050,5050,5050,5050,0
|
||||
20241120,161100,136752470,5050,5050,5050,5050,0
|
||||
20241120,161000,136752470,5050,5050,5050,5050,4191
|
||||
20241120,160900,136752470,5050,5050,5050,5050,0
|
||||
20241120,160800,136752470,5050,5050,5050,5050,0
|
||||
20241120,160700,136752470,5050,5050,5050,5050,0
|
||||
20241120,160600,136752470,5050,5050,5050,5050,0
|
||||
20241120,160500,136752470,5050,5050,5050,5050,0
|
||||
20241120,160400,136752470,5050,5050,5050,5050,0
|
||||
20241120,160300,136752470,5050,5050,5050,5050,0
|
||||
20241120,160200,136752470,5050,5050,5050,5050,0
|
||||
20241120,160100,136752470,5050,5050,5050,5050,0
|
||||
20241120,160000,136752470,5050,5050,5050,5050,0
|
||||
20241120,155900,136752470,5050,5050,5050,5050,0
|
||||
20241120,155800,136752470,5050,5050,5050,5050,0
|
||||
20241120,155700,136752470,5050,5050,5050,5050,0
|
||||
20241120,155600,136752470,5050,5050,5050,5050,0
|
||||
20241120,155500,136752470,5050,5050,5050,5050,0
|
||||
20241120,155400,136752470,5050,5050,5050,5050,0
|
||||
20241120,155300,136752470,5050,5050,5050,5050,0
|
||||
20241120,155200,136752470,5050,5050,5050,5050,0
|
||||
20241120,155100,136752470,5050,5050,5050,5050,0
|
||||
20241120,155000,136752470,5050,5050,5050,5050,0
|
||||
20241120,154900,136752470,5050,5050,5050,5050,0
|
||||
20241120,154800,136752470,5050,5050,5050,5050,0
|
||||
20241120,154700,136752470,5050,5050,5050,5050,0
|
||||
20241120,154600,136752470,5050,5050,5050,5050,0
|
||||
20241120,154500,136752470,5050,5050,5050,5050,0
|
||||
20241120,154400,136752470,5050,5050,5050,5050,0
|
||||
20241120,154300,136752470,5050,5050,5050,5050,0
|
||||
20241120,154200,136752470,5050,5050,5050,5050,0
|
||||
20241120,154100,136752470,5050,5050,5050,5050,0
|
||||
20241120,154000,136752470,5050,5050,5050,5050,4191
|
||||
20241120,153900,136752470,5050,5050,5050,5050,0
|
||||
20241120,153800,136752470,5050,5050,5050,5050,0
|
||||
20241120,153700,136752470,5050,5050,5050,5050,0
|
||||
20241120,153600,136752470,5050,5050,5050,5050,0
|
||||
20241120,153500,136752470,5050,5050,5050,5050,0
|
||||
20241120,153400,136752470,5050,5050,5050,5050,0
|
||||
20241120,153300,136752470,5050,5050,5050,5050,0
|
||||
20241120,153200,136752470,5050,5050,5050,5050,0
|
||||
20241120,153100,136752470,5050,5050,5050,5050,0
|
||||
20241120,153000,136752470,5050,5050,5050,5050,4191
|
||||
20241120,152900,115587920,5100,5100,5100,5100,0
|
||||
20241120,152800,115587920,5100,5100,5100,5100,0
|
||||
20241120,152700,115587920,5100,5100,5100,5100,0
|
||||
20241120,152600,115587920,5100,5100,5100,5100,0
|
||||
20241120,152500,115587920,5100,5100,5100,5100,0
|
||||
20241120,152400,115587920,5100,5100,5100,5100,0
|
||||
20241120,152300,115587920,5100,5100,5100,5100,0
|
||||
20241120,152200,115587920,5100,5100,5100,5100,0
|
||||
20241120,152100,115587920,5100,5100,5100,5100,0
|
||||
20241120,152000,115587920,5100,5100,5100,5100,0
|
||||
20241120,151900,115587920,5100,5100,5100,5100,0
|
||||
20241120,151800,115587920,5100,5100,5100,5100,0
|
||||
20241120,151700,115587920,5100,5070,5100,5070,6
|
||||
20241120,151600,115557470,5070,5070,5070,5070,33
|
||||
20241120,151500,115390160,5070,5080,5080,5070,657
|
||||
20241120,151400,112058800,5080,5080,5080,5080,64
|
||||
20241120,151300,111733680,5100,5100,5100,5100,2
|
||||
20241120,151200,111723480,5080,5080,5080,5080,17
|
||||
20241120,151100,111637120,5070,5070,5080,5070,254
|
||||
20241120,151000,110348820,5100,5100,5100,5100,100
|
||||
20241120,150900,109838820,5100,5100,5100,5100,0
|
||||
20241120,150800,109838820,5100,5100,5100,5070,70
|
||||
20241120,150700,109483860,5080,5070,5100,5070,3
|
||||
20241120,150600,109468610,5070,5070,5070,5070,117
|
||||
20241120,150500,108875420,5070,5100,5100,5070,1001
|
||||
20241120,150400,103796340,5080,5080,5080,5080,368
|
||||
20241120,150300,101926900,5080,5090,5090,5080,877
|
||||
20241120,150200,97468340,5090,5100,5100,5090,3
|
||||
20241120,150100,97453050,5100,5100,5100,5100,0
|
||||
20241120,150000,97453050,5100,5100,5100,5100,0
|
||||
20241120,145900,97453050,5100,5100,5100,5100,0
|
||||
20241120,145800,97453050,5100,5100,5100,5100,0
|
||||
20241120,145700,97453050,5100,5100,5100,5100,316
|
||||
20241120,145600,95841450,5100,5100,5100,5100,100
|
||||
20241120,145500,95331450,5100,5100,5100,5100,0
|
||||
20241120,145400,95331450,5100,5100,5100,5100,0
|
||||
20241120,145300,95331450,5100,5100,5100,5100,0
|
||||
20241120,145200,95331450,5100,5100,5100,5100,0
|
||||
20241120,145100,95331450,5100,5100,5100,5100,0
|
||||
20241120,145000,95331450,5100,5100,5100,5100,1
|
||||
20241120,144900,95326350,5100,5110,5110,5100,97
|
||||
20241120,144800,94830840,5110,5100,5110,5100,82
|
||||
20241120,144700,94412610,5110,5110,5110,5110,0
|
||||
20241120,144600,94412610,5110,5110,5110,5110,0
|
||||
20241120,144500,94412610,5110,5110,5110,5110,0
|
||||
20241120,144400,94412610,5110,5110,5110,5110,0
|
||||
20241120,144300,94412610,5110,5110,5110,5110,0
|
||||
20241120,144200,94412610,5110,5110,5110,5110,0
|
||||
20241120,144100,94412610,5110,5110,5110,5110,3
|
||||
20241120,144000,94397280,5110,5110,5110,5110,2
|
||||
20241120,143900,94387060,5090,5090,5090,5090,27
|
||||
20241120,143800,94249630,5110,5110,5110,5110,0
|
||||
20241120,143700,94249630,5110,5110,5110,5110,0
|
||||
20241120,143600,94249630,5110,5110,5110,5110,0
|
||||
20241120,143500,94249630,5110,5110,5110,5110,0
|
||||
20241120,143400,94249630,5110,5110,5110,5110,0
|
||||
20241120,143300,94249630,5110,5110,5110,5090,2003
|
||||
20241120,143200,84037750,5120,5120,5120,5120,3
|
||||
20241120,143100,84022390,5110,5110,5110,5110,0
|
||||
20241120,143000,84022390,5110,5110,5110,5110,0
|
||||
20241120,142900,84022390,5110,5110,5110,5110,0
|
||||
20241120,142800,84022390,5110,5110,5110,5110,0
|
||||
20241120,142700,84022390,5110,5110,5110,5110,0
|
||||
20241120,142600,84022390,5110,5110,5110,5110,0
|
||||
20241120,142500,84022390,5110,5110,5110,5110,0
|
||||
20241120,142400,84022390,5110,5110,5110,5110,0
|
||||
20241120,142300,84022390,5110,5110,5110,5110,50
|
||||
20241120,142200,83766890,5110,5110,5110,5110,5
|
||||
20241120,142100,83741340,5110,5110,5110,5110,0
|
||||
20241120,142000,83741340,5110,5110,5110,5110,1
|
||||
20241120,141900,83736230,5110,5110,5110,5110,200
|
||||
20241120,141800,82714230,5110,5110,5110,5110,0
|
||||
20241120,141700,82714230,5110,5110,5110,5110,0
|
||||
20241120,141600,82714230,5110,5110,5110,5110,0
|
||||
20241120,141500,82714230,5110,5110,5110,5110,0
|
||||
20241120,141400,82714230,5110,5110,5110,5110,0
|
||||
20241120,141300,82714230,5110,5110,5110,5110,20
|
||||
20241120,141200,82612030,5110,5110,5110,5110,0
|
||||
20241120,141100,82612030,5110,5110,5110,5110,0
|
||||
20241120,141000,82612030,5110,5110,5110,5110,0
|
||||
20241120,140900,82612030,5110,5110,5110,5110,0
|
||||
20241120,140800,82612030,5110,5110,5110,5110,0
|
||||
20241120,140700,82612030,5110,5110,5110,5110,0
|
||||
20241120,140600,82612030,5110,5110,5110,5110,0
|
||||
20241120,140500,82612030,5110,5110,5110,5110,0
|
||||
20241120,140400,82612030,5110,5110,5110,5110,0
|
||||
20241120,140300,82612030,5110,5110,5110,5110,0
|
||||
20241120,140200,82612030,5110,5110,5110,5110,0
|
||||
20241120,140100,82612030,5110,5110,5110,5110,0
|
||||
20241120,140000,82612030,5110,5110,5110,5110,0
|
||||
20241120,135900,82612030,5110,5110,5110,5110,23
|
||||
20241120,135800,82494500,5110,5110,5110,5110,0
|
||||
20241120,135700,82494500,5110,5110,5110,5110,0
|
||||
20241120,135600,82494500,5110,5110,5110,5110,0
|
||||
20241120,135500,82494500,5110,5110,5110,5110,104
|
||||
20241120,135400,81963060,5140,5140,5140,5140,0
|
||||
20241120,135300,81963060,5140,5140,5140,5140,1
|
||||
20241120,135200,81957920,5120,5120,5120,5120,0
|
||||
20241120,135100,81957920,5120,5120,5120,5120,0
|
||||
20241120,135000,81957920,5120,5120,5120,5110,198
|
||||
20241120,134900,80944680,5140,5140,5140,5140,0
|
||||
20241120,134800,80944680,5140,5140,5140,5140,0
|
||||
20241120,134700,80944680,5140,5140,5140,5140,0
|
||||
20241120,134600,80944680,5140,5140,5140,5140,0
|
||||
20241120,134500,80944680,5140,5140,5140,5140,0
|
||||
20241120,134400,80944680,5140,5140,5140,5140,1
|
||||
20241120,134300,80939540,5130,5130,5130,5130,0
|
||||
20241120,134200,80939540,5130,5130,5130,5130,0
|
||||
20241120,134100,80939540,5130,5130,5130,5130,0
|
||||
20241120,134000,80939540,5130,5130,5130,5130,3
|
||||
20241120,133900,80924150,5140,5140,5140,5140,0
|
||||
20241120,133800,80924150,5140,5140,5140,5140,0
|
||||
20241120,133700,80924150,5140,5140,5140,5140,0
|
||||
20241120,133600,80924150,5140,5140,5140,5140,0
|
||||
20241120,133500,80924150,5140,5140,5140,5140,0
|
||||
20241120,133400,80924150,5140,5140,5140,5140,0
|
||||
20241120,133300,80924150,5140,5140,5140,5140,0
|
||||
20241120,133200,80924150,5140,5140,5140,5140,0
|
||||
20241120,133100,80924150,5140,5140,5140,5140,0
|
||||
20241120,133000,80924150,5140,5140,5140,5140,0
|
||||
20241120,132900,80924150,5140,5140,5140,5140,0
|
||||
20241120,132800,80924150,5140,5140,5140,5140,0
|
||||
20241120,132700,80924150,5140,5140,5140,5140,0
|
||||
20241120,132600,80924150,5140,5140,5140,5140,1
|
||||
20241120,132500,80919010,5130,5130,5130,5130,0
|
||||
20241120,132400,80919010,5130,5130,5130,5130,0
|
||||
20241120,132300,80919010,5130,5130,5130,5130,0
|
||||
20241120,132200,80919010,5130,5130,5130,5130,0
|
||||
20241120,132100,80919010,5130,5130,5130,5130,0
|
||||
20241120,132000,80919010,5130,5130,5130,5130,0
|
||||
20241120,131900,80919010,5130,5130,5130,5130,1
|
||||
20241120,131800,80913880,5140,5140,5140,5140,0
|
||||
20241120,131700,80913880,5140,5140,5140,5140,0
|
||||
20241120,131600,80913880,5140,5140,5140,5140,0
|
||||
20241120,131500,80913880,5140,5140,5140,5140,0
|
||||
20241120,131400,80913880,5140,5140,5140,5140,1
|
||||
20241120,131300,80908740,5120,5120,5120,5120,0
|
||||
20241120,131200,80908740,5120,5120,5120,5120,0
|
||||
20241120,131100,80908740,5120,5120,5120,5120,0
|
||||
20241120,131000,80908740,5120,5120,5120,5120,0
|
||||
20241120,130900,80908740,5120,5120,5120,5120,0
|
||||
20241120,130800,80908740,5120,5120,5120,5120,0
|
||||
20241120,130700,80908740,5120,5120,5120,5120,0
|
||||
20241120,130600,80908740,5120,5120,5120,5120,0
|
||||
20241120,130500,80908740,5120,5120,5120,5120,0
|
||||
20241120,130400,80908740,5120,5120,5120,5120,0
|
||||
20241120,130300,80908740,5120,5120,5120,5120,0
|
||||
20241120,130200,80908740,5120,5120,5120,5120,0
|
||||
20241120,130100,80908740,5120,5120,5120,5120,0
|
||||
20241120,130000,80908740,5120,5120,5120,5120,0
|
||||
20241120,125900,80908740,5120,5120,5120,5120,78
|
||||
20241120,125800,80509380,5120,5120,5140,5120,114
|
||||
20241120,125700,79924670,5140,5140,5140,5140,0
|
||||
20241120,125600,79924670,5140,5140,5140,5140,0
|
||||
20241120,125500,79924670,5140,5140,5140,5140,0
|
||||
20241120,125400,79924670,5140,5140,5140,5140,0
|
||||
20241120,125300,79924670,5140,5140,5140,5140,0
|
||||
20241120,125200,79924670,5140,5140,5140,5140,1
|
||||
20241120,125100,79919530,5130,5140,5140,5130,9
|
||||
20241120,125000,79873290,5140,5140,5140,5140,0
|
||||
20241120,124900,79873290,5140,5140,5140,5140,1
|
||||
20241120,124800,79868150,5100,5100,5100,5100,0
|
||||
20241120,124700,79868150,5100,5100,5100,5100,0
|
||||
20241120,124600,79868150,5100,5100,5100,5100,0
|
||||
20241120,124500,79868150,5100,5100,5100,5100,0
|
||||
20241120,124400,79868150,5100,5100,5100,5100,0
|
||||
20241120,124300,79868150,5100,5100,5100,5100,0
|
||||
20241120,124200,79868150,5100,5100,5100,5100,0
|
||||
20241120,124100,79868150,5100,5100,5100,5100,300
|
||||
20241120,124000,78338150,5100,5100,5100,5100,0
|
||||
20241120,123900,78338150,5100,5120,5120,5100,420
|
||||
20241120,123800,76191100,5120,5120,5120,5120,0
|
||||
20241120,123700,76191100,5120,5120,5120,5120,100
|
||||
20241120,123600,75679100,5150,5150,5150,5150,19
|
||||
20241120,123500,75581250,5120,5120,5120,5120,0
|
||||
20241120,123400,75581250,5120,5120,5120,5120,0
|
||||
20241120,123300,75581250,5120,5120,5120,5120,20
|
||||
20241120,123200,75478850,5150,5150,5150,5150,0
|
||||
20241120,123100,75478850,5150,5150,5150,5150,0
|
||||
20241120,123000,75478850,5150,5150,5150,5150,0
|
||||
20241120,122900,75478850,5150,5150,5150,5150,0
|
||||
20241120,122800,75478850,5150,5140,5150,5140,201
|
||||
20241120,122700,74445700,5140,5140,5140,5140,0
|
||||
20241120,122600,74445700,5140,5140,5140,5140,0
|
||||
20241120,122500,74445700,5140,5140,5140,5140,0
|
||||
20241120,122400,74445700,5140,5140,5140,5140,0
|
||||
20241120,122300,74445700,5140,5140,5140,5140,0
|
||||
20241120,122200,74445700,5140,5140,5140,5140,0
|
||||
20241120,122100,74445700,5140,5140,5140,5140,0
|
||||
20241120,122000,74445700,5140,5140,5140,5140,0
|
||||
20241120,121900,74445700,5140,5140,5140,5140,0
|
||||
20241120,121800,74445700,5140,5140,5140,5140,0
|
||||
20241120,121700,74445700,5140,5140,5140,5140,0
|
||||
20241120,121600,74445700,5140,5140,5140,5140,0
|
||||
20241120,121500,74445700,5140,5140,5140,5140,0
|
||||
20241120,121400,74445700,5140,5140,5140,5140,0
|
||||
20241120,121300,74445700,5140,5130,5140,5120,33
|
||||
20241120,121200,74276410,5140,5140,5140,5140,0
|
||||
20241120,121100,74276410,5140,5140,5140,5140,0
|
||||
20241120,121000,74276410,5140,5140,5140,5140,0
|
||||
20241120,120900,74276410,5140,5140,5140,5140,1
|
||||
20241120,120800,74271270,5120,5120,5120,5120,10
|
||||
20241120,120700,74220070,5140,5140,5140,5140,19
|
||||
20241120,120600,74122410,5130,5130,5130,5130,0
|
||||
20241120,120500,74122410,5130,5130,5130,5130,0
|
||||
20241120,120400,74122410,5130,5130,5130,5130,20
|
||||
20241120,120300,74019810,5130,5130,5130,5130,185
|
||||
20241120,120200,73070760,5130,5130,5130,5130,0
|
||||
20241120,120100,73070760,5130,5130,5130,5130,20
|
||||
20241120,120000,72968160,5130,5130,5130,5130,0
|
||||
20241120,115900,72968160,5130,5130,5130,5130,0
|
||||
20241120,115800,72968160,5130,5130,5130,5130,1
|
||||
20241120,115700,72963030,5100,5100,5100,5100,0
|
||||
20241120,115600,72963030,5100,5100,5100,5100,0
|
||||
20241120,115500,72963030,5100,5090,5100,5090,5
|
||||
20241120,115400,72937540,5090,5100,5100,5090,8
|
||||
20241120,115300,72896780,5090,5090,5090,5090,0
|
||||
20241120,115200,72896780,5090,5090,5090,5090,0
|
||||
20241120,115100,72896780,5090,5090,5090,5090,0
|
||||
20241120,115000,72896780,5090,5090,5090,5090,0
|
||||
20241120,114900,72896780,5090,5090,5090,5090,0
|
||||
20241120,114800,72896780,5090,5090,5090,5090,35
|
||||
20241120,114700,72718630,5100,5100,5100,5100,0
|
||||
20241120,114600,72718630,5100,5100,5100,5100,0
|
||||
20241120,114500,72718630,5100,5100,5100,5100,0
|
||||
20241120,114400,72718630,5100,5100,5100,5100,0
|
||||
20241120,114300,72718630,5100,5100,5100,5100,0
|
||||
20241120,114200,72718630,5100,5100,5100,5100,1023
|
||||
20241120,114100,67501330,5100,5100,5100,5100,0
|
||||
20241120,114000,67501330,5100,5100,5100,5100,80
|
||||
20241120,113900,67093330,5110,5110,5110,5110,0
|
||||
20241120,113800,67093330,5110,5110,5110,5110,256
|
||||
20241120,113700,65785170,5110,5110,5110,5110,1
|
||||
20241120,113600,65780060,5110,5110,5110,5110,27
|
||||
20241120,113500,65642090,5110,5110,5110,5110,0
|
||||
20241120,113400,65642090,5110,5110,5110,5110,0
|
||||
20241120,113300,65642090,5110,5110,5110,5110,0
|
||||
20241120,113200,65642090,5110,5110,5110,5110,200
|
||||
20241120,113100,64620090,5110,5110,5110,5110,0
|
||||
20241120,113000,64620090,5110,5110,5110,5110,4
|
||||
20241120,112900,64599650,5130,5130,5130,5130,0
|
||||
20241120,112800,64599650,5130,5130,5130,5130,100
|
||||
20241120,112700,64086650,5130,5130,5130,5130,10
|
||||
20241120,112600,64035350,5130,5130,5130,5130,32
|
||||
20241120,112500,63871190,5130,5130,5130,5130,1
|
||||
20241120,112400,63866060,5100,5100,5100,5100,0
|
||||
20241120,112300,63866060,5100,5100,5100,5100,0
|
||||
20241120,112200,63866060,5100,5100,5100,5100,0
|
||||
20241120,112100,63866060,5100,5100,5100,5100,1
|
||||
20241120,112000,63860960,5100,5100,5100,5100,0
|
||||
20241120,111900,63860960,5100,5110,5110,5100,710
|
||||
20241120,111800,60237960,5140,5140,5140,5140,0
|
||||
20241120,111700,60237960,5140,5130,5140,5130,58
|
||||
20241120,111600,59939860,5130,5130,5130,5130,70
|
||||
20241120,111500,59580760,5130,5130,5130,5130,0
|
||||
20241120,111400,59580760,5130,5130,5130,5130,0
|
||||
20241120,111300,59580760,5130,5130,5130,5130,1
|
||||
20241120,111200,59575630,5130,5130,5130,5130,0
|
||||
20241120,111100,59575630,5130,5150,5150,5110,376
|
||||
20241120,111000,57654210,5110,5110,5110,5110,15
|
||||
20241120,110900,57577560,5150,5150,5150,5150,0
|
||||
20241120,110800,57577560,5150,5150,5150,5150,0
|
||||
20241120,110700,57577560,5150,5150,5150,5150,3
|
||||
20241120,110600,57562110,5150,5150,5150,5150,0
|
||||
20241120,110500,57562110,5150,5150,5150,5150,0
|
||||
20241120,110400,57562110,5150,5150,5150,5150,0
|
||||
20241120,110300,57562110,5150,5150,5150,5150,1
|
||||
20241120,110200,57556960,5110,5140,5150,5110,296
|
||||
20241120,110100,56036100,5120,5120,5120,5120,0
|
||||
20241120,110000,56036100,5120,5120,5120,5120,0
|
||||
20241120,105900,56036100,5120,5120,5120,5110,317
|
||||
20241120,105800,54414830,5150,5150,5150,5150,0
|
||||
20241120,105700,54414830,5150,5150,5150,5150,0
|
||||
20241120,105600,54414830,5150,5150,5150,5150,1
|
||||
20241120,105500,54409680,5130,5130,5130,5130,291
|
||||
20241120,105400,52916850,5130,5130,5130,5130,3
|
||||
20241120,105300,52901460,5150,5150,5150,5150,0
|
||||
20241120,105200,52901460,5150,5150,5150,5150,0
|
||||
20241120,105100,52901460,5150,5150,5150,5150,0
|
||||
20241120,105000,52901460,5150,5150,5150,5150,1
|
||||
20241120,104900,52896310,5110,5110,5110,5110,0
|
||||
20241120,104800,52896310,5110,5110,5110,5110,33
|
||||
20241120,104700,52727680,5110,5110,5110,5110,3
|
||||
20241120,104600,52712350,5150,5150,5150,5150,0
|
||||
20241120,104500,52712350,5150,5150,5150,5150,0
|
||||
20241120,104400,52712350,5150,5130,5150,5100,3001
|
||||
20241120,104300,37362770,5160,5160,5160,5160,1
|
||||
20241120,104200,37357610,5130,5130,5130,5130,0
|
||||
20241120,104100,37357610,5130,5130,5130,5130,0
|
||||
20241120,104000,37357610,5130,5130,5130,5130,0
|
||||
20241120,103900,37357610,5130,5130,5130,5130,0
|
||||
20241120,103800,37357610,5130,5130,5130,5130,220
|
||||
20241120,103700,36229010,5160,5160,5160,5160,0
|
||||
20241120,103600,36229010,5160,5160,5160,5160,0
|
||||
20241120,103500,36229010,5160,5160,5160,5160,0
|
||||
20241120,103400,36229010,5160,5160,5160,5160,0
|
||||
20241120,103300,36229010,5160,5160,5160,5160,0
|
||||
20241120,103200,36229010,5160,5160,5160,5160,5
|
||||
20241120,103100,36203210,5160,5160,5160,5160,0
|
||||
20241120,103000,36203210,5160,5140,5160,5120,870
|
||||
20241120,102900,31747700,5160,5160,5160,5160,0
|
||||
20241120,102800,31747700,5160,5160,5160,5160,0
|
||||
20241120,102700,31747700,5160,5160,5160,5160,1
|
||||
20241120,102600,31742540,5130,5130,5130,5130,3
|
||||
20241120,102500,31727150,5160,5160,5160,5160,0
|
||||
20241120,102400,31727150,5160,5150,5160,5150,51
|
||||
20241120,102300,31464490,5150,5150,5150,5150,1
|
||||
20241120,102200,31459340,5140,5140,5140,5140,0
|
||||
20241120,102100,31459340,5140,5140,5140,5140,46
|
||||
20241120,102000,31222900,5150,5150,5150,5150,0
|
||||
20241120,101900,31222900,5150,5150,5150,5150,0
|
||||
20241120,101800,31222900,5150,5140,5150,5140,85
|
||||
20241120,101700,30785990,5150,5150,5150,5150,4
|
||||
20241120,101600,30765390,5150,5150,5150,5150,61
|
||||
20241120,101500,30451240,5150,5150,5150,5150,0
|
||||
20241120,101400,30451240,5150,5150,5150,5150,193
|
||||
20241120,101300,29457290,5150,5150,5150,5150,0
|
||||
20241120,101200,29457290,5150,5150,5150,5150,0
|
||||
20241120,101100,29457290,5150,5150,5150,5150,0
|
||||
20241120,101000,29457290,5150,5150,5150,5150,1
|
||||
20241120,100900,29452140,5120,5120,5120,5120,1
|
||||
20241120,100800,29447020,5150,5150,5150,5150,143
|
||||
20241120,100700,28710570,5120,5120,5120,5120,0
|
||||
20241120,100600,28710570,5120,5120,5120,5120,0
|
||||
20241120,100500,28710570,5120,5120,5120,5120,0
|
||||
20241120,100400,28710570,5120,5120,5120,5120,0
|
||||
20241120,100300,28710570,5120,5120,5120,5120,0
|
||||
20241120,100200,28710570,5120,5150,5150,5120,11
|
||||
20241120,100100,28654040,5120,5120,5120,5120,236
|
||||
20241120,100000,27445720,5150,5150,5150,5150,0
|
||||
20241120,095900,27445720,5150,5150,5150,5150,0
|
||||
20241120,095800,27445720,5150,5150,5150,5150,0
|
||||
20241120,095700,27445720,5150,5150,5150,5150,0
|
||||
20241120,095600,27445720,5150,5150,5150,5150,0
|
||||
20241120,095500,27445720,5150,5150,5150,5150,1
|
||||
20241120,095400,27440570,5120,5130,5130,5120,101
|
||||
20241120,095300,26923430,5130,5130,5130,5130,0
|
||||
20241120,095200,26923430,5130,5130,5130,5130,0
|
||||
20241120,095100,26923430,5130,5130,5130,5130,1
|
||||
20241120,095000,26918300,5130,5130,5130,5130,36
|
||||
20241120,094900,26733620,5170,5170,5170,5170,0
|
||||
20241120,094800,26733620,5170,5170,5170,5170,0
|
||||
20241120,094700,26733620,5170,5170,5170,5170,0
|
||||
20241120,094600,26733620,5170,5170,5170,5170,0
|
||||
20241120,094500,26733620,5170,5170,5170,5170,0
|
||||
20241120,094400,26733620,5170,5170,5170,5170,1
|
||||
20241120,094300,26728450,5170,5170,5170,5170,0
|
||||
20241120,094200,26728450,5170,5170,5170,5170,0
|
||||
20241120,094100,26728450,5170,5160,5170,5160,461
|
||||
20241120,094000,24349680,5160,5150,5160,5150,3
|
||||
20241120,093900,24334220,5120,5120,5120,5120,0
|
||||
20241120,093800,24334220,5120,5120,5120,5120,1
|
||||
20241120,093700,24329100,5110,5150,5150,5110,1001
|
||||
20241120,093600,19173990,5160,5160,5160,5160,0
|
||||
20241120,093500,19173990,5160,5160,5160,5160,0
|
||||
20241120,093400,19173990,5160,5150,5160,5150,4
|
||||
20241120,093300,19153380,5150,5120,5150,5100,661
|
||||
20241120,093200,15773090,5130,5130,5130,5130,0
|
||||
20241120,093100,15773090,5130,5130,5130,5130,172
|
||||
20241120,093000,14890730,5140,5140,5140,5140,0
|
||||
20241120,092900,14890730,5140,5130,5140,5130,25
|
||||
20241120,092800,14762430,5130,5130,5130,5130,0
|
||||
20241120,092700,14762430,5130,5130,5130,5130,0
|
||||
20241120,092600,14762430,5130,5130,5130,5130,372
|
||||
20241120,092500,12854070,5150,5150,5150,5150,0
|
||||
20241120,092400,12854070,5150,5150,5150,5150,11
|
||||
20241120,092300,12797420,5150,5150,5150,5150,0
|
||||
20241120,092200,12797420,5150,5150,5150,5150,0
|
||||
20241120,092100,12797420,5150,5150,5150,5150,1
|
||||
20241120,092000,12792270,5130,5130,5130,5130,30
|
||||
20241120,091900,12638370,5130,5130,5130,5130,0
|
||||
20241120,091800,12638370,5130,5170,5170,5130,833
|
||||
20241120,091700,8348440,5150,5170,5170,5150,2
|
||||
20241120,091600,8338120,5150,5170,5170,5150,58
|
||||
20241120,091500,8039370,5150,5160,5170,5150,51
|
||||
20241120,091400,7776210,5160,5180,5180,5160,216
|
||||
20241120,091300,6659650,5170,5170,5170,5170,90
|
||||
20241120,091200,6194350,5180,5180,5180,5180,1
|
||||
20241120,091100,6189170,5160,5160,5160,5160,0
|
||||
20241120,091000,6189170,5160,5160,5160,5160,11
|
||||
20241120,090900,6132410,5160,5160,5160,5160,253
|
||||
20241120,090800,4826930,5170,5170,5170,5170,666
|
||||
20241120,090700,1383710,5180,5180,5180,5170,106
|
||||
20241120,090600,835180,5180,5180,5180,5180,0
|
||||
20241120,090500,835180,5180,5180,5180,5180,0
|
||||
20241120,090400,835180,5180,5180,5180,5180,0
|
||||
20241120,090300,835180,5180,5180,5180,5180,1
|
||||
20241120,090200,830000,5180,5180,5180,5180,0
|
||||
20241120,090100,830000,5180,5180,5180,5180,0
|
||||
20241120,090000,830000,5180,5200,5200,5180,160
|
||||
|
Reference in New Issue
Block a user