ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-11-20 2713 candle_min

Browse Source
This commit is contained in:
ened
2024-11-20 21:47:20 +09:00
parent b855cea93a
commit c925e992e1
2713 changed files with 1801259 additions and 0 deletions
Download Patch File Download Diff File Expand all files Collapse all files

642
064520/min/candle-20241120.csv Normal file
View File

@@ -0,0 +1,642 @@
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20241120,194000,23496186,1889,1889,1889,1889,176
20241120,193900,23496186,1889,1889,1889,1889,0
20241120,193800,23496186,1889,1889,1889,1889,0
20241120,193700,23496186,1889,1889,1889,1889,0
20241120,193600,23496186,1889,1889,1889,1889,0
20241120,193500,23496186,1889,1889,1889,1889,0
20241120,193400,23496186,1889,1889,1889,1889,0
20241120,193300,23496186,1889,1889,1889,1889,0
20241120,193200,23496186,1889,1889,1889,1889,0
20241120,193100,23496186,1889,1889,1889,1889,0
20241120,193000,23496186,1889,1889,1889,1889,0
20241120,192900,23496186,1889,1889,1889,1889,0
20241120,192800,23496186,1889,1889,1889,1889,0
20241120,192700,23496186,1889,1889,1889,1889,0
20241120,192600,23496186,1889,1889,1889,1889,0
20241120,192500,23496186,1889,1889,1889,1889,0
20241120,192400,23496186,1889,1889,1889,1889,0
20241120,192300,23496186,1889,1889,1889,1889,0
20241120,192200,23496186,1889,1889,1889,1889,0
20241120,192100,23496186,1889,1889,1889,1889,0
20241120,192000,23496186,1889,1889,1889,1889,0
20241120,191900,23496186,1889,1889,1889,1889,0
20241120,191800,23496186,1889,1889,1889,1889,0
20241120,191700,23496186,1889,1889,1889,1889,0
20241120,191600,23496186,1889,1889,1889,1889,0
20241120,191500,23496186,1889,1889,1889,1889,0
20241120,191400,23496186,1889,1889,1889,1889,0
20241120,191300,23496186,1889,1889,1889,1889,0
20241120,191200,23496186,1889,1889,1889,1889,0
20241120,191100,23496186,1889,1889,1889,1889,0
20241120,191000,23496186,1889,1889,1889,1889,176
20241120,190900,23496186,1889,1889,1889,1889,0
20241120,190800,23496186,1889,1889,1889,1889,0
20241120,190700,23496186,1889,1889,1889,1889,0
20241120,190600,23496186,1889,1889,1889,1889,0
20241120,190500,23496186,1889,1889,1889,1889,0
20241120,190400,23496186,1889,1889,1889,1889,0
20241120,190300,23496186,1889,1889,1889,1889,0
20241120,190200,23496186,1889,1889,1889,1889,0
20241120,190100,23496186,1889,1889,1889,1889,0
20241120,190000,23496186,1889,1889,1889,1889,0
20241120,185900,23496186,1889,1889,1889,1889,0
20241120,185800,23496186,1889,1889,1889,1889,0
20241120,185700,23496186,1889,1889,1889,1889,0
20241120,185600,23496186,1889,1889,1889,1889,0
20241120,185500,23496186,1889,1889,1889,1889,0
20241120,185400,23496186,1889,1889,1889,1889,0
20241120,185300,23496186,1889,1889,1889,1889,0
20241120,185200,23496186,1889,1889,1889,1889,0
20241120,185100,23496186,1889,1889,1889,1889,0
20241120,185000,23496186,1889,1889,1889,1889,0
20241120,184900,23496186,1889,1889,1889,1889,0
20241120,184800,23496186,1889,1889,1889,1889,0
20241120,184700,23496186,1889,1889,1889,1889,0
20241120,184600,23496186,1889,1889,1889,1889,0
20241120,184500,23496186,1889,1889,1889,1889,0
20241120,184400,23496186,1889,1889,1889,1889,0
20241120,184300,23496186,1889,1889,1889,1889,0
20241120,184200,23496186,1889,1889,1889,1889,0
20241120,184100,23496186,1889,1889,1889,1889,0
20241120,184000,23496186,1889,1889,1889,1889,176
20241120,183900,23496186,1889,1889,1889,1889,0
20241120,183800,23496186,1889,1889,1889,1889,0
20241120,183700,23496186,1889,1889,1889,1889,0
20241120,183600,23496186,1889,1889,1889,1889,0
20241120,183500,23496186,1889,1889,1889,1889,0
20241120,183400,23496186,1889,1889,1889,1889,0
20241120,183300,23496186,1889,1889,1889,1889,0
20241120,183200,23496186,1889,1889,1889,1889,0
20241120,183100,23496186,1889,1889,1889,1889,0
20241120,183000,23496186,1889,1889,1889,1889,0
20241120,182900,23496186,1889,1889,1889,1889,0
20241120,182800,23496186,1889,1889,1889,1889,0
20241120,182700,23496186,1889,1889,1889,1889,0
20241120,182600,23496186,1889,1889,1889,1889,0
20241120,182500,23496186,1889,1889,1889,1889,0
20241120,182400,23496186,1889,1889,1889,1889,0
20241120,182300,23496186,1889,1889,1889,1889,0
20241120,182200,23496186,1889,1889,1889,1889,0
20241120,182100,23496186,1889,1889,1889,1889,0
20241120,182000,23496186,1889,1889,1889,1889,0
20241120,181900,23496186,1889,1889,1889,1889,0
20241120,181800,23496186,1889,1889,1889,1889,0
20241120,181700,23496186,1889,1889,1889,1889,0
20241120,181600,23496186,1889,1889,1889,1889,0
20241120,181500,23496186,1889,1889,1889,1889,0
20241120,181400,23496186,1889,1889,1889,1889,0
20241120,181300,23496186,1889,1889,1889,1889,0
20241120,181200,23496186,1889,1889,1889,1889,0
20241120,181100,23496186,1889,1889,1889,1889,0
20241120,181000,23496186,1889,1889,1889,1889,176
20241120,180900,23496186,1889,1889,1889,1889,0
20241120,180800,23496186,1889,1889,1889,1889,0
20241120,180700,23496186,1889,1889,1889,1889,0
20241120,180600,23496186,1889,1889,1889,1889,0
20241120,180500,23496186,1889,1889,1889,1889,0
20241120,180400,23496186,1889,1889,1889,1889,0
20241120,180300,23496186,1889,1889,1889,1889,0
20241120,180200,23496186,1889,1889,1889,1889,0
20241120,180100,23496186,1889,1889,1889,1889,0
20241120,180000,23496186,1889,1889,1889,1889,0
20241120,175900,23496186,1889,1889,1889,1889,0
20241120,175800,23496186,1889,1889,1889,1889,0
20241120,175700,23496186,1889,1889,1889,1889,0
20241120,175600,23496186,1889,1889,1889,1889,0
20241120,175500,23496186,1889,1889,1889,1889,0
20241120,175400,23496186,1889,1889,1889,1889,0
20241120,175300,23496186,1889,1889,1889,1889,0
20241120,175200,23496186,1889,1889,1889,1889,0
20241120,175100,23496186,1889,1889,1889,1889,0
20241120,175000,23496186,1889,1889,1889,1889,0
20241120,174900,23496186,1889,1889,1889,1889,0
20241120,174800,23496186,1889,1889,1889,1889,0
20241120,174700,23496186,1889,1889,1889,1889,0
20241120,174600,23496186,1889,1889,1889,1889,0
20241120,174500,23496186,1889,1889,1889,1889,0
20241120,174400,23496186,1889,1889,1889,1889,0
20241120,174300,23496186,1889,1889,1889,1889,0
20241120,174200,23496186,1889,1889,1889,1889,0
20241120,174100,23496186,1889,1889,1889,1889,0
20241120,174000,23496186,1889,1889,1889,1889,176
20241120,173900,23496186,1889,1889,1889,1889,0
20241120,173800,23496186,1889,1889,1889,1889,0
20241120,173700,23496186,1889,1889,1889,1889,0
20241120,173600,23496186,1889,1889,1889,1889,0
20241120,173500,23496186,1889,1889,1889,1889,0
20241120,173400,23496186,1889,1889,1889,1889,0
20241120,173300,23496186,1889,1889,1889,1889,0
20241120,173200,23496186,1889,1889,1889,1889,0
20241120,173100,23496186,1889,1889,1889,1889,0
20241120,173000,23496186,1889,1889,1889,1889,0
20241120,172900,23496186,1889,1889,1889,1889,0
20241120,172800,23496186,1889,1889,1889,1889,0
20241120,172700,23496186,1889,1889,1889,1889,0
20241120,172600,23496186,1889,1889,1889,1889,0
20241120,172500,23496186,1889,1889,1889,1889,0
20241120,172400,23496186,1889,1889,1889,1889,0
20241120,172300,23496186,1889,1889,1889,1889,0
20241120,172200,23496186,1889,1889,1889,1889,0
20241120,172100,23496186,1889,1889,1889,1889,0
20241120,172000,23496186,1889,1889,1889,1889,0
20241120,171900,23496186,1889,1889,1889,1889,0
20241120,171800,23496186,1889,1889,1889,1889,0
20241120,171700,23496186,1889,1889,1889,1889,0
20241120,171600,23496186,1889,1889,1889,1889,0
20241120,171500,23496186,1889,1889,1889,1889,0
20241120,171400,23496186,1889,1889,1889,1889,0
20241120,171300,23496186,1889,1889,1889,1889,0
20241120,171200,23496186,1889,1889,1889,1889,0
20241120,171100,23496186,1889,1889,1889,1889,0
20241120,171000,23496186,1889,1889,1889,1889,176
20241120,170900,23496186,1889,1889,1889,1889,0
20241120,170800,23496186,1889,1889,1889,1889,0
20241120,170700,23496186,1889,1889,1889,1889,0
20241120,170600,23496186,1889,1889,1889,1889,0
20241120,170500,23496186,1889,1889,1889,1889,0
20241120,170400,23496186,1889,1889,1889,1889,0
20241120,170300,23496186,1889,1889,1889,1889,0
20241120,170200,23496186,1889,1889,1889,1889,0
20241120,170100,23496186,1889,1889,1889,1889,0
20241120,170000,23496186,1889,1889,1889,1889,0
20241120,165900,23496186,1889,1889,1889,1889,0
20241120,165800,23496186,1889,1889,1889,1889,0
20241120,165700,23496186,1889,1889,1889,1889,0
20241120,165600,23496186,1889,1889,1889,1889,0
20241120,165500,23496186,1889,1889,1889,1889,0
20241120,165400,23496186,1889,1889,1889,1889,0
20241120,165300,23496186,1889,1889,1889,1889,0
20241120,165200,23496186,1889,1889,1889,1889,0
20241120,165100,23496186,1889,1889,1889,1889,0
20241120,165000,23496186,1889,1889,1889,1889,0
20241120,164900,23496186,1889,1889,1889,1889,0
20241120,164800,23496186,1889,1889,1889,1889,0
20241120,164700,23496186,1889,1889,1889,1889,0
20241120,164600,23496186,1889,1889,1889,1889,0
20241120,164500,23496186,1889,1889,1889,1889,0
20241120,164400,23496186,1889,1889,1889,1889,0
20241120,164300,23496186,1889,1889,1889,1889,0
20241120,164200,23496186,1889,1889,1889,1889,0
20241120,164100,23496186,1889,1889,1889,1889,0
20241120,164000,23496186,1889,1889,1889,1889,176
20241120,163900,23496186,1889,1889,1889,1889,0
20241120,163800,23496186,1889,1889,1889,1889,0
20241120,163700,23496186,1889,1889,1889,1889,0
20241120,163600,23496186,1889,1889,1889,1889,0
20241120,163500,23496186,1889,1889,1889,1889,0
20241120,163400,23496186,1889,1889,1889,1889,0
20241120,163300,23496186,1889,1889,1889,1889,0
20241120,163200,23496186,1889,1889,1889,1889,0
20241120,163100,23496186,1889,1889,1889,1889,0
20241120,163000,23496186,1889,1889,1889,1889,0
20241120,162900,23496186,1889,1889,1889,1889,0
20241120,162800,23496186,1889,1889,1889,1889,0
20241120,162700,23496186,1889,1889,1889,1889,0
20241120,162600,23496186,1889,1889,1889,1889,0
20241120,162500,23496186,1889,1889,1889,1889,0
20241120,162400,23496186,1889,1889,1889,1889,0
20241120,162300,23496186,1889,1889,1889,1889,0
20241120,162200,23496186,1889,1889,1889,1889,0
20241120,162100,23496186,1889,1889,1889,1889,0
20241120,162000,23496186,1889,1889,1889,1889,0
20241120,161900,23496186,1889,1889,1889,1889,0
20241120,161800,23496186,1889,1889,1889,1889,0
20241120,161700,23496186,1889,1889,1889,1889,0
20241120,161600,23496186,1889,1889,1889,1889,0
20241120,161500,23496186,1889,1889,1889,1889,0
20241120,161400,23496186,1889,1889,1889,1889,0
20241120,161300,23496186,1889,1889,1889,1889,0
20241120,161200,23496186,1889,1889,1889,1889,0
20241120,161100,23496186,1889,1889,1889,1889,0
20241120,161000,23496186,1889,1889,1889,1889,176
20241120,160900,23496186,1889,1889,1889,1889,0
20241120,160800,23496186,1889,1889,1889,1889,0
20241120,160700,23496186,1889,1889,1889,1889,0
20241120,160600,23496186,1889,1889,1889,1889,0
20241120,160500,23496186,1889,1889,1889,1889,0
20241120,160400,23496186,1889,1889,1889,1889,0
20241120,160300,23496186,1889,1889,1889,1889,0
20241120,160200,23496186,1889,1889,1889,1889,0
20241120,160100,23496186,1889,1889,1889,1889,0
20241120,160000,23496186,1889,1889,1889,1889,0
20241120,155900,23496186,1889,1889,1889,1889,0
20241120,155800,23496186,1889,1889,1889,1889,0
20241120,155700,23496186,1889,1889,1889,1889,0
20241120,155600,23496186,1889,1889,1889,1889,0
20241120,155500,23496186,1889,1889,1889,1889,0
20241120,155400,23496186,1889,1889,1889,1889,0
20241120,155300,23496186,1889,1889,1889,1889,0
20241120,155200,23496186,1889,1889,1889,1889,0
20241120,155100,23496186,1889,1889,1889,1889,0
20241120,155000,23496186,1889,1889,1889,1889,0
20241120,154900,23496186,1889,1889,1889,1889,0
20241120,154800,23496186,1889,1889,1889,1889,0
20241120,154700,23496186,1889,1889,1889,1889,0
20241120,154600,23496186,1889,1889,1889,1889,0
20241120,154500,23496186,1889,1889,1889,1889,0
20241120,154400,23496186,1889,1889,1889,1889,0
20241120,154300,23496186,1889,1889,1889,1889,0
20241120,154200,23496186,1889,1889,1889,1889,0
20241120,154100,23496186,1889,1889,1889,1889,0
20241120,154000,23496186,1889,1889,1889,1889,176
20241120,153900,23496186,1889,1889,1889,1889,0
20241120,153800,23496186,1889,1889,1889,1889,0
20241120,153700,23496186,1889,1889,1889,1889,0
20241120,153600,23496186,1889,1889,1889,1889,0
20241120,153500,23496186,1889,1889,1889,1889,0
20241120,153400,23496186,1889,1889,1889,1889,0
20241120,153300,23496186,1889,1889,1889,1889,0
20241120,153200,23496186,1889,1889,1889,1889,0
20241120,153100,23496186,1889,1889,1889,1889,0
20241120,153000,23496186,1889,1889,1889,1889,176
20241120,152900,23163722,1889,1889,1889,1889,0
20241120,152800,23163722,1889,1889,1889,1889,0
20241120,152700,23163722,1889,1889,1889,1889,0
20241120,152600,23163722,1889,1889,1889,1889,0
20241120,152500,23163722,1889,1889,1889,1889,0
20241120,152400,23163722,1889,1889,1889,1889,0
20241120,152300,23163722,1889,1889,1889,1889,0
20241120,152200,23163722,1889,1889,1889,1889,0
20241120,152100,23163722,1889,1889,1889,1889,0
20241120,152000,23163722,1889,1889,1889,1889,0
20241120,151900,23163722,1889,1889,1889,1889,0
20241120,151800,23163722,1889,1889,1889,1889,0
20241120,151700,23163722,1889,1889,1889,1889,0
20241120,151600,23163722,1889,1889,1889,1889,0
20241120,151500,23163722,1889,1889,1889,1889,0
20241120,151400,23163722,1889,1889,1889,1889,7
20241120,151300,23150499,1880,1880,1880,1880,1
20241120,151200,23148619,1881,1881,1881,1881,0
20241120,151100,23148619,1881,1881,1881,1881,0
20241120,151000,23148619,1881,1881,1881,1881,0
20241120,150900,23148619,1881,1881,1881,1881,0
20241120,150800,23148619,1881,1881,1881,1881,0
20241120,150700,23148619,1881,1881,1881,1881,0
20241120,150600,23148619,1881,1881,1881,1881,0
20241120,150500,23148619,1881,1881,1881,1881,254
20241120,150400,22670845,1881,1881,1881,1881,17
20241120,150300,22638868,1890,1890,1890,1890,0
20241120,150200,22638868,1890,1890,1890,1890,0
20241120,150100,22638868,1890,1890,1890,1890,101
20241120,150000,22447978,1895,1895,1895,1895,1055
20241120,145900,20448753,1895,1895,1895,1895,0
20241120,145800,20448753,1895,1895,1895,1895,0
20241120,145700,20448753,1895,1895,1895,1895,0
20241120,145600,20448753,1895,1895,1895,1895,0
20241120,145500,20448753,1895,1895,1895,1895,0
20241120,145400,20448753,1895,1895,1895,1895,10
20241120,145300,20429803,1895,1895,1895,1895,0
20241120,145200,20429803,1895,1895,1895,1895,0
20241120,145100,20429803,1895,1895,1895,1895,0
20241120,145000,20429803,1895,1895,1895,1895,0
20241120,144900,20429803,1895,1895,1895,1895,0
20241120,144800,20429803,1895,1893,1895,1893,2
20241120,144700,20426015,1894,1894,1894,1894,0
20241120,144600,20426015,1894,1894,1894,1894,0
20241120,144500,20426015,1894,1894,1894,1894,0
20241120,144400,20426015,1894,1894,1894,1894,1
20241120,144300,20424121,1894,1894,1894,1894,0
20241120,144200,20424121,1894,1894,1894,1894,0
20241120,144100,20424121,1894,1894,1894,1894,0
20241120,144000,20424121,1894,1894,1894,1894,0
20241120,143900,20424121,1894,1894,1894,1894,0
20241120,143800,20424121,1894,1894,1894,1894,0
20241120,143700,20424121,1894,1894,1894,1894,0
20241120,143600,20424121,1894,1894,1894,1894,0
20241120,143500,20424121,1894,1894,1894,1894,0
20241120,143400,20424121,1894,1894,1894,1894,0
20241120,143300,20424121,1894,1894,1894,1894,20
20241120,143200,20386241,1894,1894,1894,1894,20
20241120,143100,20348361,1895,1890,1895,1890,45
20241120,143000,20263261,1890,1890,1890,1890,0
20241120,142900,20263261,1890,1889,1890,1889,33
20241120,142800,20200911,1890,1890,1890,1890,0
20241120,142700,20200911,1890,1890,1890,1890,0
20241120,142600,20200911,1890,1890,1890,1890,0
20241120,142500,20200911,1890,1890,1890,1890,0
20241120,142400,20200911,1890,1890,1890,1890,8
20241120,142300,20185791,1890,1890,1890,1890,0
20241120,142200,20185791,1890,1890,1890,1890,1
20241120,142100,20183901,1890,1890,1890,1890,15
20241120,142000,20155551,1890,1890,1890,1890,0
20241120,141900,20155551,1890,1890,1890,1890,0
20241120,141800,20155551,1890,1890,1890,1890,0
20241120,141700,20155551,1890,1890,1890,1890,0
20241120,141600,20155551,1890,1890,1890,1890,24
20241120,141500,20110191,1890,1890,1890,1890,32
20241120,141400,20049711,1890,1890,1890,1890,0
20241120,141300,20049711,1890,1890,1890,1890,0
20241120,141200,20049711,1890,1890,1890,1890,0
20241120,141100,20049711,1890,1890,1890,1890,0
20241120,141000,20049711,1890,1890,1890,1890,34
20241120,140900,19985451,1890,1890,1890,1890,0
20241120,140800,19985451,1890,1890,1890,1890,0
20241120,140700,19985451,1890,1890,1890,1890,200
20241120,140600,19607451,1890,1890,1890,1890,0
20241120,140500,19607451,1890,1890,1890,1890,0
20241120,140400,19607451,1890,1890,1890,1890,0
20241120,140300,19607451,1890,1890,1890,1890,0
20241120,140200,19607451,1890,1890,1890,1890,0
20241120,140100,19607451,1890,1890,1890,1890,3
20241120,140000,19601781,1890,1890,1890,1890,0
20241120,135900,19601781,1890,1890,1890,1890,0
20241120,135800,19601781,1890,1890,1890,1890,0
20241120,135700,19601781,1890,1890,1890,1890,0
20241120,135600,19601781,1890,1890,1890,1890,0
20241120,135500,19601781,1890,1890,1890,1890,0
20241120,135400,19601781,1890,1890,1890,1890,0
20241120,135300,19601781,1890,1890,1890,1890,0
20241120,135200,19601781,1890,1890,1890,1890,0
20241120,135100,19601781,1890,1890,1890,1890,0
20241120,135000,19601781,1890,1890,1890,1890,0
20241120,134900,19601781,1890,1890,1890,1890,0
20241120,134800,19601781,1890,1890,1890,1890,0
20241120,134700,19601781,1890,1890,1890,1890,0
20241120,134600,19601781,1890,1890,1890,1890,40
20241120,134500,19526181,1890,1890,1890,1890,0
20241120,134400,19526181,1890,1890,1890,1890,0
20241120,134300,19526181,1890,1890,1890,1890,0
20241120,134200,19526181,1890,1890,1890,1890,0
20241120,134100,19526181,1890,1890,1890,1890,0
20241120,134000,19526181,1890,1890,1890,1890,0
20241120,133900,19526181,1890,1890,1890,1890,0
20241120,133800,19526181,1890,1890,1890,1890,0
20241120,133700,19526181,1890,1890,1890,1890,0
20241120,133600,19526181,1890,1890,1890,1890,0
20241120,133500,19526181,1890,1890,1890,1890,0
20241120,133400,19526181,1890,1890,1890,1890,0
20241120,133300,19526181,1890,1890,1890,1890,0
20241120,133200,19526181,1890,1890,1890,1890,0
20241120,133100,19526181,1890,1890,1890,1890,1
20241120,133000,19524291,1890,1890,1890,1890,0
20241120,132900,19524291,1890,1890,1890,1890,0
20241120,132800,19524291,1890,1890,1890,1890,0
20241120,132700,19524291,1890,1890,1890,1890,0
20241120,132600,19524291,1890,1890,1890,1890,0
20241120,132500,19524291,1890,1890,1890,1890,0
20241120,132400,19524291,1890,1890,1890,1890,0
20241120,132300,19524291,1890,1890,1890,1890,0
20241120,132200,19524291,1890,1890,1890,1890,0
20241120,132100,19524291,1890,1890,1890,1890,0
20241120,132000,19524291,1890,1890,1890,1890,0
20241120,131900,19524291,1890,1890,1890,1890,0
20241120,131800,19524291,1890,1890,1890,1890,0
20241120,131700,19524291,1890,1890,1890,1890,0
20241120,131600,19524291,1890,1890,1890,1890,0
20241120,131500,19524291,1890,1890,1890,1890,0
20241120,131400,19524291,1890,1890,1890,1890,0
20241120,131300,19524291,1890,1890,1890,1890,0
20241120,131200,19524291,1890,1890,1890,1890,0
20241120,131100,19524291,1890,1890,1890,1890,0
20241120,131000,19524291,1890,1890,1890,1890,0
20241120,130900,19524291,1890,1890,1890,1890,0
20241120,130800,19524291,1890,1890,1890,1890,0
20241120,130700,19524291,1890,1890,1890,1890,0
20241120,130600,19524291,1890,1890,1890,1890,0
20241120,130500,19524291,1890,1890,1890,1890,0
20241120,130400,19524291,1890,1890,1890,1890,2890
20241120,130300,14062191,1890,1890,1890,1890,0
20241120,130200,14062191,1890,1890,1890,1890,0
20241120,130100,14062191,1890,1890,1890,1890,0
20241120,130000,14062191,1890,1890,1890,1890,0
20241120,125900,14062191,1890,1890,1890,1890,0
20241120,125800,14062191,1890,1890,1890,1890,0
20241120,125700,14062191,1890,1880,1890,1880,2
20241120,125600,14058421,1879,1879,1879,1879,0
20241120,125500,14058421,1879,1879,1879,1879,0
20241120,125400,14058421,1879,1879,1879,1879,0
20241120,125300,14058421,1879,1879,1879,1879,0
20241120,125200,14058421,1879,1879,1879,1879,0
20241120,125100,14058421,1879,1879,1879,1879,0
20241120,125000,14058421,1879,1879,1879,1879,0
20241120,124900,14058421,1879,1879,1879,1879,0
20241120,124800,14058421,1879,1879,1879,1879,0
20241120,124700,14058421,1879,1879,1879,1879,0
20241120,124600,14058421,1879,1879,1879,1879,1
20241120,124500,14056542,1890,1890,1890,1890,500
20241120,124400,13111542,1890,1890,1890,1890,0
20241120,124300,13111542,1890,1890,1890,1890,0
20241120,124200,13111542,1890,1890,1890,1890,4000
20241120,124100,5551542,1890,1890,1890,1890,1000
20241120,124000,3661542,1890,1889,1890,1889,1327
20241120,123900,1153629,1879,1879,1879,1879,0
20241120,123800,1153629,1879,1879,1879,1879,0
20241120,123700,1153629,1879,1879,1879,1879,0
20241120,123600,1153629,1879,1879,1879,1879,0
20241120,123500,1153629,1879,1879,1879,1879,1
20241120,123400,1151750,1889,1889,1889,1889,0
20241120,123300,1151750,1889,1889,1889,1889,0
20241120,123200,1151750,1889,1889,1889,1889,0
20241120,123100,1151750,1889,1889,1889,1889,0
20241120,123000,1151750,1889,1889,1889,1889,0
20241120,122900,1151750,1889,1889,1889,1889,0
20241120,122800,1151750,1889,1889,1889,1889,0
20241120,122700,1151750,1889,1889,1889,1889,0
20241120,122600,1151750,1889,1889,1889,1889,0
20241120,122500,1151750,1889,1889,1889,1889,0
20241120,122400,1151750,1889,1889,1889,1889,0
20241120,122300,1151750,1889,1889,1889,1889,0
20241120,122200,1151750,1889,1889,1889,1889,0
20241120,122100,1151750,1889,1889,1889,1889,0
20241120,122000,1151750,1889,1889,1889,1889,0
20241120,121900,1151750,1889,1889,1889,1889,0
20241120,121800,1151750,1889,1889,1889,1889,0
20241120,121700,1151750,1889,1889,1889,1889,0
20241120,121600,1151750,1889,1889,1889,1889,0
20241120,121500,1151750,1889,1889,1889,1889,0
20241120,121400,1151750,1889,1889,1889,1889,1
20241120,121300,1149861,1878,1878,1878,1878,0
20241120,121200,1149861,1878,1878,1878,1878,0
20241120,121100,1149861,1878,1878,1878,1878,0
20241120,121000,1149861,1878,1878,1878,1878,0
20241120,120900,1149861,1878,1878,1878,1878,0
20241120,120800,1149861,1878,1878,1878,1878,0
20241120,120700,1149861,1878,1878,1878,1878,0
20241120,120600,1149861,1878,1878,1878,1878,0
20241120,120500,1149861,1878,1878,1878,1878,0
20241120,120400,1149861,1878,1878,1878,1878,0
20241120,120300,1149861,1878,1878,1878,1878,0
20241120,120200,1149861,1878,1878,1878,1878,0
20241120,120100,1149861,1878,1878,1878,1878,0
20241120,120000,1149861,1878,1878,1878,1878,0
20241120,115900,1149861,1878,1878,1878,1878,0
20241120,115800,1149861,1878,1878,1878,1878,0
20241120,115700,1149861,1878,1878,1878,1878,0
20241120,115600,1149861,1878,1878,1878,1878,0
20241120,115500,1149861,1878,1878,1878,1878,0
20241120,115400,1149861,1878,1878,1878,1878,0
20241120,115300,1149861,1878,1878,1878,1878,0
20241120,115200,1149861,1878,1878,1878,1878,0
20241120,115100,1149861,1878,1878,1878,1878,0
20241120,115000,1149861,1878,1878,1878,1878,0
20241120,114900,1149861,1878,1878,1878,1878,0
20241120,114800,1149861,1878,1878,1878,1878,0
20241120,114700,1149861,1878,1878,1878,1878,0
20241120,114600,1149861,1878,1878,1878,1878,0
20241120,114500,1149861,1878,1878,1878,1878,0
20241120,114400,1149861,1878,1878,1878,1878,0
20241120,114300,1149861,1878,1878,1878,1878,1
20241120,114200,1147983,1889,1889,1889,1889,0
20241120,114100,1147983,1889,1889,1889,1889,0
20241120,114000,1147983,1889,1889,1889,1889,0
20241120,113900,1147983,1889,1889,1889,1889,0
20241120,113800,1147983,1889,1889,1889,1889,0
20241120,113700,1147983,1889,1889,1889,1889,0
20241120,113600,1147983,1889,1889,1889,1889,0
20241120,113500,1147983,1889,1889,1889,1889,0
20241120,113400,1147983,1889,1889,1889,1889,0
20241120,113300,1147983,1889,1889,1889,1889,0
20241120,113200,1147983,1889,1889,1889,1889,0
20241120,113100,1147983,1889,1889,1889,1889,0
20241120,113000,1147983,1889,1889,1889,1889,0
20241120,112900,1147983,1889,1889,1889,1889,0
20241120,112800,1147983,1889,1889,1889,1889,0
20241120,112700,1147983,1889,1889,1889,1889,0
20241120,112600,1147983,1889,1889,1889,1889,0
20241120,112500,1147983,1889,1889,1889,1889,0
20241120,112400,1147983,1889,1889,1889,1889,0
20241120,112300,1147983,1889,1889,1889,1889,0
20241120,112200,1147983,1889,1889,1889,1889,0
20241120,112100,1147983,1889,1889,1889,1889,0
20241120,112000,1147983,1889,1889,1889,1889,0
20241120,111900,1147983,1889,1889,1889,1889,0
20241120,111800,1147983,1889,1889,1889,1889,0
20241120,111700,1147983,1889,1889,1889,1889,0
20241120,111600,1147983,1889,1889,1889,1889,0
20241120,111500,1147983,1889,1889,1889,1889,0
20241120,111400,1147983,1889,1889,1889,1889,4
20241120,111300,1140427,1889,1889,1889,1889,0
20241120,111200,1140427,1889,1889,1889,1889,0
20241120,111100,1140427,1889,1889,1889,1889,0
20241120,111000,1140427,1889,1889,1889,1889,1
20241120,110900,1138538,1889,1889,1889,1889,50
20241120,110800,1044088,1889,1889,1889,1889,50
20241120,110700,949638,1880,1880,1880,1880,31
20241120,110600,891358,1890,1890,1890,1890,0
20241120,110500,891358,1890,1890,1890,1890,0
20241120,110400,891358,1890,1890,1890,1890,0
20241120,110300,891358,1890,1890,1890,1890,0
20241120,110200,891358,1890,1890,1890,1890,0
20241120,110100,891358,1890,1890,1890,1890,0
20241120,110000,891358,1890,1890,1890,1890,0
20241120,105900,891358,1890,1890,1890,1890,0
20241120,105800,891358,1890,1890,1890,1890,0
20241120,105700,891358,1890,1890,1890,1890,0
20241120,105600,891358,1890,1890,1890,1890,1
20241120,105500,889468,1890,1890,1890,1890,0
20241120,105400,889468,1890,1890,1890,1890,0
20241120,105300,889468,1890,1890,1890,1890,0
20241120,105200,889468,1890,1890,1890,1890,0
20241120,105100,889468,1890,1890,1890,1890,1
20241120,105000,887578,1890,1890,1890,1890,0
20241120,104900,887578,1890,1890,1890,1890,1
20241120,104800,885688,1890,1890,1890,1890,0
20241120,104700,885688,1890,1890,1890,1890,0
20241120,104600,885688,1890,1890,1890,1890,0
20241120,104500,885688,1890,1890,1890,1890,0
20241120,104400,885688,1890,1890,1890,1890,0
20241120,104300,885688,1890,1890,1890,1890,0
20241120,104200,885688,1890,1890,1890,1890,0
20241120,104100,885688,1890,1890,1890,1890,1
20241120,104000,883798,1890,1890,1890,1890,10
20241120,103900,864898,1890,1890,1890,1890,1
20241120,103800,863008,1890,1890,1890,1890,0
20241120,103700,863008,1890,1890,1890,1890,0
20241120,103600,863008,1890,1890,1890,1890,22
20241120,103500,821428,1880,1880,1880,1880,0
20241120,103400,821428,1880,1880,1880,1880,0
20241120,103300,821428,1880,1890,1890,1880,300
20241120,103200,255428,1890,1890,1890,1890,0
20241120,103100,255428,1890,1890,1890,1890,1
20241120,103000,253538,1890,1890,1890,1890,0
20241120,102900,253538,1890,1890,1890,1890,0
20241120,102800,253538,1890,1890,1890,1890,0
20241120,102700,253538,1890,1890,1890,1890,1
20241120,102600,251648,1890,1890,1890,1890,0
20241120,102500,251648,1890,1890,1890,1890,0
20241120,102400,251648,1890,1890,1890,1890,0
20241120,102300,251648,1890,1890,1890,1890,0
20241120,102200,251648,1890,1890,1890,1890,0
20241120,102100,251648,1890,1890,1890,1890,0
20241120,102000,251648,1890,1890,1890,1890,0
20241120,101900,251648,1890,1890,1890,1890,0
20241120,101800,251648,1890,1890,1890,1890,0
20241120,101700,251648,1890,1890,1890,1890,0
20241120,101600,251648,1890,1890,1890,1890,0
20241120,101500,251648,1890,1890,1890,1890,0
20241120,101400,251648,1890,1890,1890,1890,0
20241120,101300,251648,1890,1890,1890,1890,0
20241120,101200,251648,1890,1890,1890,1890,1
20241120,101100,249758,1890,1890,1890,1890,0
20241120,101000,249758,1890,1890,1890,1890,0
20241120,100900,249758,1890,1890,1890,1890,0
20241120,100800,249758,1890,1890,1890,1890,0
20241120,100700,249758,1890,1889,1890,1889,9
20241120,100600,232755,1890,1890,1890,1890,0
20241120,100500,232755,1890,1890,1890,1890,0
20241120,100400,232755,1890,1890,1890,1890,0
20241120,100300,232755,1890,1890,1890,1890,0
20241120,100200,232755,1890,1890,1890,1890,0
20241120,100100,232755,1890,1890,1890,1890,0
20241120,100000,232755,1890,1890,1890,1890,0
20241120,095900,232755,1890,1890,1890,1890,0
20241120,095800,232755,1890,1890,1890,1890,0
20241120,095700,232755,1890,1890,1890,1890,0
20241120,095600,232755,1890,1890,1890,1890,1
20241120,095500,230865,1893,1893,1893,1893,0
20241120,095400,230865,1893,1893,1893,1893,0
20241120,095300,230865,1893,1893,1893,1893,0
20241120,095200,230865,1893,1893,1893,1893,0
20241120,095100,230865,1893,1875,1893,1875,2
20241120,095000,227097,1890,1890,1890,1890,0
20241120,094900,227097,1890,1890,1890,1890,1
20241120,094800,225207,1893,1893,1893,1893,0
20241120,094700,225207,1893,1893,1893,1893,0
20241120,094600,225207,1893,1893,1893,1893,0
20241120,094500,225207,1893,1893,1893,1893,0
20241120,094400,225207,1893,1893,1893,1893,0
20241120,094300,225207,1893,1893,1893,1893,1
20241120,094200,223314,1893,1893,1893,1893,0
20241120,094100,223314,1893,1893,1893,1893,0
20241120,094000,223314,1893,1893,1893,1893,0
20241120,093900,223314,1893,1893,1893,1893,0
20241120,093800,223314,1893,1893,1893,1893,0
20241120,093700,223314,1893,1893,1893,1893,2
20241120,093600,219528,1894,1894,1894,1894,0
20241120,093500,219528,1894,1894,1894,1894,0
20241120,093400,219528,1894,1894,1894,1894,0
20241120,093300,219528,1894,1894,1894,1894,0
20241120,093200,219528,1894,1894,1894,1894,0
20241120,093100,219528,1894,1894,1894,1894,0
20241120,093000,219528,1894,1894,1894,1894,0
20241120,092900,219528,1894,1894,1894,1894,0
20241120,092800,219528,1894,1894,1894,1894,0
20241120,092700,219528,1894,1894,1894,1894,0
20241120,092600,219528,1894,1894,1894,1894,0
20241120,092500,219528,1894,1894,1894,1894,0
20241120,092400,219528,1894,1894,1894,1894,0
20241120,092300,219528,1894,1894,1894,1894,0
20241120,092200,219528,1894,1894,1894,1894,0
20241120,092100,219528,1894,1894,1894,1894,0
20241120,092000,219528,1894,1894,1894,1894,1
20241120,091900,217634,1894,1894,1894,1894,0
20241120,091800,217634,1894,1894,1894,1894,0
20241120,091700,217634,1894,1894,1894,1894,0
20241120,091600,217634,1894,1894,1894,1894,0
20241120,091500,217634,1894,1894,1894,1894,0
20241120,091400,217634,1894,1894,1894,1894,0
20241120,091300,217634,1894,1894,1894,1894,0
20241120,091200,217634,1894,1894,1894,1894,0
20241120,091100,217634,1894,1894,1894,1894,0
20241120,091000,217634,1894,1894,1894,1894,0
20241120,090900,217634,1894,1894,1894,1894,0
20241120,090800,217634,1894,1894,1894,1894,0
20241120,090700,217634,1894,1894,1894,1894,0
20241120,090600,217634,1894,1894,1894,1894,0
20241120,090500,217634,1894,1894,1894,1894,0
20241120,090400,217634,1894,1894,1894,1894,0
20241120,090300,217634,1894,1894,1894,1894,0
20241120,090200,217634,1894,1894,1894,1894,0
20241120,090100,217634,1894,1894,1894,1894,0
20241120,090000,217634,1894,1876,1894,1876,116
1 stockBusinessDate stockConclusionTime accumulatedTradingAmount currentStockPrice stockOpenningPrice highestStockPrice lowestStockPrice conclusionVolume
2 20241120 194000 23496186 1889 1889 1889 1889 176
3 20241120 193900 23496186 1889 1889 1889 1889 0
4 20241120 193800 23496186 1889 1889 1889 1889 0
5 20241120 193700 23496186 1889 1889 1889 1889 0
6 20241120 193600 23496186 1889 1889 1889 1889 0
7 20241120 193500 23496186 1889 1889 1889 1889 0
8 20241120 193400 23496186 1889 1889 1889 1889 0
9 20241120 193300 23496186 1889 1889 1889 1889 0
10 20241120 193200 23496186 1889 1889 1889 1889 0
11 20241120 193100 23496186 1889 1889 1889 1889 0
12 20241120 193000 23496186 1889 1889 1889 1889 0
13 20241120 192900 23496186 1889 1889 1889 1889 0
14 20241120 192800 23496186 1889 1889 1889 1889 0
15 20241120 192700 23496186 1889 1889 1889 1889 0
16 20241120 192600 23496186 1889 1889 1889 1889 0
17 20241120 192500 23496186 1889 1889 1889 1889 0
18 20241120 192400 23496186 1889 1889 1889 1889 0
19 20241120 192300 23496186 1889 1889 1889 1889 0
20 20241120 192200 23496186 1889 1889 1889 1889 0
21 20241120 192100 23496186 1889 1889 1889 1889 0
22 20241120 192000 23496186 1889 1889 1889 1889 0
23 20241120 191900 23496186 1889 1889 1889 1889 0
24 20241120 191800 23496186 1889 1889 1889 1889 0
25 20241120 191700 23496186 1889 1889 1889 1889 0
26 20241120 191600 23496186 1889 1889 1889 1889 0
27 20241120 191500 23496186 1889 1889 1889 1889 0
28 20241120 191400 23496186 1889 1889 1889 1889 0
29 20241120 191300 23496186 1889 1889 1889 1889 0
30 20241120 191200 23496186 1889 1889 1889 1889 0
31 20241120 191100 23496186 1889 1889 1889 1889 0
32 20241120 191000 23496186 1889 1889 1889 1889 176
33 20241120 190900 23496186 1889 1889 1889 1889 0
34 20241120 190800 23496186 1889 1889 1889 1889 0
35 20241120 190700 23496186 1889 1889 1889 1889 0
36 20241120 190600 23496186 1889 1889 1889 1889 0
37 20241120 190500 23496186 1889 1889 1889 1889 0
38 20241120 190400 23496186 1889 1889 1889 1889 0
39 20241120 190300 23496186 1889 1889 1889 1889 0
40 20241120 190200 23496186 1889 1889 1889 1889 0
41 20241120 190100 23496186 1889 1889 1889 1889 0
42 20241120 190000 23496186 1889 1889 1889 1889 0
43 20241120 185900 23496186 1889 1889 1889 1889 0
44 20241120 185800 23496186 1889 1889 1889 1889 0
45 20241120 185700 23496186 1889 1889 1889 1889 0
46 20241120 185600 23496186 1889 1889 1889 1889 0
47 20241120 185500 23496186 1889 1889 1889 1889 0
48 20241120 185400 23496186 1889 1889 1889 1889 0
49 20241120 185300 23496186 1889 1889 1889 1889 0
50 20241120 185200 23496186 1889 1889 1889 1889 0
51 20241120 185100 23496186 1889 1889 1889 1889 0
52 20241120 185000 23496186 1889 1889 1889 1889 0
53 20241120 184900 23496186 1889 1889 1889 1889 0
54 20241120 184800 23496186 1889 1889 1889 1889 0
55 20241120 184700 23496186 1889 1889 1889 1889 0
56 20241120 184600 23496186 1889 1889 1889 1889 0
57 20241120 184500 23496186 1889 1889 1889 1889 0
58 20241120 184400 23496186 1889 1889 1889 1889 0
59 20241120 184300 23496186 1889 1889 1889 1889 0
60 20241120 184200 23496186 1889 1889 1889 1889 0
61 20241120 184100 23496186 1889 1889 1889 1889 0
62 20241120 184000 23496186 1889 1889 1889 1889 176
63 20241120 183900 23496186 1889 1889 1889 1889 0
64 20241120 183800 23496186 1889 1889 1889 1889 0
65 20241120 183700 23496186 1889 1889 1889 1889 0
66 20241120 183600 23496186 1889 1889 1889 1889 0
67 20241120 183500 23496186 1889 1889 1889 1889 0
68 20241120 183400 23496186 1889 1889 1889 1889 0
69 20241120 183300 23496186 1889 1889 1889 1889 0
70 20241120 183200 23496186 1889 1889 1889 1889 0
71 20241120 183100 23496186 1889 1889 1889 1889 0
72 20241120 183000 23496186 1889 1889 1889 1889 0
73 20241120 182900 23496186 1889 1889 1889 1889 0
74 20241120 182800 23496186 1889 1889 1889 1889 0
75 20241120 182700 23496186 1889 1889 1889 1889 0
76 20241120 182600 23496186 1889 1889 1889 1889 0
77 20241120 182500 23496186 1889 1889 1889 1889 0
78 20241120 182400 23496186 1889 1889 1889 1889 0
79 20241120 182300 23496186 1889 1889 1889 1889 0
80 20241120 182200 23496186 1889 1889 1889 1889 0
81 20241120 182100 23496186 1889 1889 1889 1889 0
82 20241120 182000 23496186 1889 1889 1889 1889 0
83 20241120 181900 23496186 1889 1889 1889 1889 0
84 20241120 181800 23496186 1889 1889 1889 1889 0
85 20241120 181700 23496186 1889 1889 1889 1889 0
86 20241120 181600 23496186 1889 1889 1889 1889 0
87 20241120 181500 23496186 1889 1889 1889 1889 0
88 20241120 181400 23496186 1889 1889 1889 1889 0
89 20241120 181300 23496186 1889 1889 1889 1889 0
90 20241120 181200 23496186 1889 1889 1889 1889 0
91 20241120 181100 23496186 1889 1889 1889 1889 0
92 20241120 181000 23496186 1889 1889 1889 1889 176
93 20241120 180900 23496186 1889 1889 1889 1889 0
94 20241120 180800 23496186 1889 1889 1889 1889 0
95 20241120 180700 23496186 1889 1889 1889 1889 0
96 20241120 180600 23496186 1889 1889 1889 1889 0
97 20241120 180500 23496186 1889 1889 1889 1889 0
98 20241120 180400 23496186 1889 1889 1889 1889 0
99 20241120 180300 23496186 1889 1889 1889 1889 0
100 20241120 180200 23496186 1889 1889 1889 1889 0
101 20241120 180100 23496186 1889 1889 1889 1889 0
102 20241120 180000 23496186 1889 1889 1889 1889 0
103 20241120 175900 23496186 1889 1889 1889 1889 0
104 20241120 175800 23496186 1889 1889 1889 1889 0
105 20241120 175700 23496186 1889 1889 1889 1889 0
106 20241120 175600 23496186 1889 1889 1889 1889 0
107 20241120 175500 23496186 1889 1889 1889 1889 0
108 20241120 175400 23496186 1889 1889 1889 1889 0
109 20241120 175300 23496186 1889 1889 1889 1889 0
110 20241120 175200 23496186 1889 1889 1889 1889 0
111 20241120 175100 23496186 1889 1889 1889 1889 0
112 20241120 175000 23496186 1889 1889 1889 1889 0
113 20241120 174900 23496186 1889 1889 1889 1889 0
114 20241120 174800 23496186 1889 1889 1889 1889 0
115 20241120 174700 23496186 1889 1889 1889 1889 0
116 20241120 174600 23496186 1889 1889 1889 1889 0
117 20241120 174500 23496186 1889 1889 1889 1889 0
118 20241120 174400 23496186 1889 1889 1889 1889 0
119 20241120 174300 23496186 1889 1889 1889 1889 0
120 20241120 174200 23496186 1889 1889 1889 1889 0
121 20241120 174100 23496186 1889 1889 1889 1889 0
122 20241120 174000 23496186 1889 1889 1889 1889 176
123 20241120 173900 23496186 1889 1889 1889 1889 0
124 20241120 173800 23496186 1889 1889 1889 1889 0
125 20241120 173700 23496186 1889 1889 1889 1889 0
126 20241120 173600 23496186 1889 1889 1889 1889 0
127 20241120 173500 23496186 1889 1889 1889 1889 0
128 20241120 173400 23496186 1889 1889 1889 1889 0
129 20241120 173300 23496186 1889 1889 1889 1889 0
130 20241120 173200 23496186 1889 1889 1889 1889 0
131 20241120 173100 23496186 1889 1889 1889 1889 0
132 20241120 173000 23496186 1889 1889 1889 1889 0
133 20241120 172900 23496186 1889 1889 1889 1889 0
134 20241120 172800 23496186 1889 1889 1889 1889 0
135 20241120 172700 23496186 1889 1889 1889 1889 0
136 20241120 172600 23496186 1889 1889 1889 1889 0
137 20241120 172500 23496186 1889 1889 1889 1889 0
138 20241120 172400 23496186 1889 1889 1889 1889 0
139 20241120 172300 23496186 1889 1889 1889 1889 0
140 20241120 172200 23496186 1889 1889 1889 1889 0
141 20241120 172100 23496186 1889 1889 1889 1889 0
142 20241120 172000 23496186 1889 1889 1889 1889 0
143 20241120 171900 23496186 1889 1889 1889 1889 0
144 20241120 171800 23496186 1889 1889 1889 1889 0
145 20241120 171700 23496186 1889 1889 1889 1889 0
146 20241120 171600 23496186 1889 1889 1889 1889 0
147 20241120 171500 23496186 1889 1889 1889 1889 0
148 20241120 171400 23496186 1889 1889 1889 1889 0
149 20241120 171300 23496186 1889 1889 1889 1889 0
150 20241120 171200 23496186 1889 1889 1889 1889 0
151 20241120 171100 23496186 1889 1889 1889 1889 0
152 20241120 171000 23496186 1889 1889 1889 1889 176
153 20241120 170900 23496186 1889 1889 1889 1889 0
154 20241120 170800 23496186 1889 1889 1889 1889 0
155 20241120 170700 23496186 1889 1889 1889 1889 0
156 20241120 170600 23496186 1889 1889 1889 1889 0
157 20241120 170500 23496186 1889 1889 1889 1889 0
158 20241120 170400 23496186 1889 1889 1889 1889 0
159 20241120 170300 23496186 1889 1889 1889 1889 0
160 20241120 170200 23496186 1889 1889 1889 1889 0
161 20241120 170100 23496186 1889 1889 1889 1889 0
162 20241120 170000 23496186 1889 1889 1889 1889 0
163 20241120 165900 23496186 1889 1889 1889 1889 0
164 20241120 165800 23496186 1889 1889 1889 1889 0
165 20241120 165700 23496186 1889 1889 1889 1889 0
166 20241120 165600 23496186 1889 1889 1889 1889 0
167 20241120 165500 23496186 1889 1889 1889 1889 0
168 20241120 165400 23496186 1889 1889 1889 1889 0
169 20241120 165300 23496186 1889 1889 1889 1889 0
170 20241120 165200 23496186 1889 1889 1889 1889 0
171 20241120 165100 23496186 1889 1889 1889 1889 0
172 20241120 165000 23496186 1889 1889 1889 1889 0
173 20241120 164900 23496186 1889 1889 1889 1889 0
174 20241120 164800 23496186 1889 1889 1889 1889 0
175 20241120 164700 23496186 1889 1889 1889 1889 0
176 20241120 164600 23496186 1889 1889 1889 1889 0
177 20241120 164500 23496186 1889 1889 1889 1889 0
178 20241120 164400 23496186 1889 1889 1889 1889 0
179 20241120 164300 23496186 1889 1889 1889 1889 0
180 20241120 164200 23496186 1889 1889 1889 1889 0
181 20241120 164100 23496186 1889 1889 1889 1889 0
182 20241120 164000 23496186 1889 1889 1889 1889 176
183 20241120 163900 23496186 1889 1889 1889 1889 0
184 20241120 163800 23496186 1889 1889 1889 1889 0
185 20241120 163700 23496186 1889 1889 1889 1889 0
186 20241120 163600 23496186 1889 1889 1889 1889 0
187 20241120 163500 23496186 1889 1889 1889 1889 0
188 20241120 163400 23496186 1889 1889 1889 1889 0
189 20241120 163300 23496186 1889 1889 1889 1889 0
190 20241120 163200 23496186 1889 1889 1889 1889 0
191 20241120 163100 23496186 1889 1889 1889 1889 0
192 20241120 163000 23496186 1889 1889 1889 1889 0
193 20241120 162900 23496186 1889 1889 1889 1889 0
194 20241120 162800 23496186 1889 1889 1889 1889 0
195 20241120 162700 23496186 1889 1889 1889 1889 0
196 20241120 162600 23496186 1889 1889 1889 1889 0
197 20241120 162500 23496186 1889 1889 1889 1889 0
198 20241120 162400 23496186 1889 1889 1889 1889 0
199 20241120 162300 23496186 1889 1889 1889 1889 0
200 20241120 162200 23496186 1889 1889 1889 1889 0
201 20241120 162100 23496186 1889 1889 1889 1889 0
202 20241120 162000 23496186 1889 1889 1889 1889 0
203 20241120 161900 23496186 1889 1889 1889 1889 0
204 20241120 161800 23496186 1889 1889 1889 1889 0
205 20241120 161700 23496186 1889 1889 1889 1889 0
206 20241120 161600 23496186 1889 1889 1889 1889 0
207 20241120 161500 23496186 1889 1889 1889 1889 0
208 20241120 161400 23496186 1889 1889 1889 1889 0
209 20241120 161300 23496186 1889 1889 1889 1889 0
210 20241120 161200 23496186 1889 1889 1889 1889 0
211 20241120 161100 23496186 1889 1889 1889 1889 0
212 20241120 161000 23496186 1889 1889 1889 1889 176
213 20241120 160900 23496186 1889 1889 1889 1889 0
214 20241120 160800 23496186 1889 1889 1889 1889 0
215 20241120 160700 23496186 1889 1889 1889 1889 0
216 20241120 160600 23496186 1889 1889 1889 1889 0
217 20241120 160500 23496186 1889 1889 1889 1889 0
218 20241120 160400 23496186 1889 1889 1889 1889 0
219 20241120 160300 23496186 1889 1889 1889 1889 0
220 20241120 160200 23496186 1889 1889 1889 1889 0
221 20241120 160100 23496186 1889 1889 1889 1889 0
222 20241120 160000 23496186 1889 1889 1889 1889 0
223 20241120 155900 23496186 1889 1889 1889 1889 0
224 20241120 155800 23496186 1889 1889 1889 1889 0
225 20241120 155700 23496186 1889 1889 1889 1889 0
226 20241120 155600 23496186 1889 1889 1889 1889 0
227 20241120 155500 23496186 1889 1889 1889 1889 0
228 20241120 155400 23496186 1889 1889 1889 1889 0
229 20241120 155300 23496186 1889 1889 1889 1889 0
230 20241120 155200 23496186 1889 1889 1889 1889 0
231 20241120 155100 23496186 1889 1889 1889 1889 0
232 20241120 155000 23496186 1889 1889 1889 1889 0
233 20241120 154900 23496186 1889 1889 1889 1889 0
234 20241120 154800 23496186 1889 1889 1889 1889 0
235 20241120 154700 23496186 1889 1889 1889 1889 0
236 20241120 154600 23496186 1889 1889 1889 1889 0
237 20241120 154500 23496186 1889 1889 1889 1889 0
238 20241120 154400 23496186 1889 1889 1889 1889 0
239 20241120 154300 23496186 1889 1889 1889 1889 0
240 20241120 154200 23496186 1889 1889 1889 1889 0
241 20241120 154100 23496186 1889 1889 1889 1889 0
242 20241120 154000 23496186 1889 1889 1889 1889 176
243 20241120 153900 23496186 1889 1889 1889 1889 0
244 20241120 153800 23496186 1889 1889 1889 1889 0
245 20241120 153700 23496186 1889 1889 1889 1889 0
246 20241120 153600 23496186 1889 1889 1889 1889 0
247 20241120 153500 23496186 1889 1889 1889 1889 0
248 20241120 153400 23496186 1889 1889 1889 1889 0
249 20241120 153300 23496186 1889 1889 1889 1889 0
250 20241120 153200 23496186 1889 1889 1889 1889 0
251 20241120 153100 23496186 1889 1889 1889 1889 0
252 20241120 153000 23496186 1889 1889 1889 1889 176
253 20241120 152900 23163722 1889 1889 1889 1889 0
254 20241120 152800 23163722 1889 1889 1889 1889 0
255 20241120 152700 23163722 1889 1889 1889 1889 0
256 20241120 152600 23163722 1889 1889 1889 1889 0
257 20241120 152500 23163722 1889 1889 1889 1889 0
258 20241120 152400 23163722 1889 1889 1889 1889 0
259 20241120 152300 23163722 1889 1889 1889 1889 0
260 20241120 152200 23163722 1889 1889 1889 1889 0
261 20241120 152100 23163722 1889 1889 1889 1889 0
262 20241120 152000 23163722 1889 1889 1889 1889 0
263 20241120 151900 23163722 1889 1889 1889 1889 0
264 20241120 151800 23163722 1889 1889 1889 1889 0
265 20241120 151700 23163722 1889 1889 1889 1889 0
266 20241120 151600 23163722 1889 1889 1889 1889 0
267 20241120 151500 23163722 1889 1889 1889 1889 0
268 20241120 151400 23163722 1889 1889 1889 1889 7
269 20241120 151300 23150499 1880 1880 1880 1880 1
270 20241120 151200 23148619 1881 1881 1881 1881 0
271 20241120 151100 23148619 1881 1881 1881 1881 0
272 20241120 151000 23148619 1881 1881 1881 1881 0
273 20241120 150900 23148619 1881 1881 1881 1881 0
274 20241120 150800 23148619 1881 1881 1881 1881 0
275 20241120 150700 23148619 1881 1881 1881 1881 0
276 20241120 150600 23148619 1881 1881 1881 1881 0
277 20241120 150500 23148619 1881 1881 1881 1881 254
278 20241120 150400 22670845 1881 1881 1881 1881 17
279 20241120 150300 22638868 1890 1890 1890 1890 0
280 20241120 150200 22638868 1890 1890 1890 1890 0
281 20241120 150100 22638868 1890 1890 1890 1890 101
282 20241120 150000 22447978 1895 1895 1895 1895 1055
283 20241120 145900 20448753 1895 1895 1895 1895 0
284 20241120 145800 20448753 1895 1895 1895 1895 0
285 20241120 145700 20448753 1895 1895 1895 1895 0
286 20241120 145600 20448753 1895 1895 1895 1895 0
287 20241120 145500 20448753 1895 1895 1895 1895 0
288 20241120 145400 20448753 1895 1895 1895 1895 10
289 20241120 145300 20429803 1895 1895 1895 1895 0
290 20241120 145200 20429803 1895 1895 1895 1895 0
291 20241120 145100 20429803 1895 1895 1895 1895 0
292 20241120 145000 20429803 1895 1895 1895 1895 0
293 20241120 144900 20429803 1895 1895 1895 1895 0
294 20241120 144800 20429803 1895 1893 1895 1893 2
295 20241120 144700 20426015 1894 1894 1894 1894 0
296 20241120 144600 20426015 1894 1894 1894 1894 0
297 20241120 144500 20426015 1894 1894 1894 1894 0
298 20241120 144400 20426015 1894 1894 1894 1894 1
299 20241120 144300 20424121 1894 1894 1894 1894 0
300 20241120 144200 20424121 1894 1894 1894 1894 0
301 20241120 144100 20424121 1894 1894 1894 1894 0
302 20241120 144000 20424121 1894 1894 1894 1894 0
303 20241120 143900 20424121 1894 1894 1894 1894 0
304 20241120 143800 20424121 1894 1894 1894 1894 0
305 20241120 143700 20424121 1894 1894 1894 1894 0
306 20241120 143600 20424121 1894 1894 1894 1894 0
307 20241120 143500 20424121 1894 1894 1894 1894 0
308 20241120 143400 20424121 1894 1894 1894 1894 0
309 20241120 143300 20424121 1894 1894 1894 1894 20
310 20241120 143200 20386241 1894 1894 1894 1894 20
311 20241120 143100 20348361 1895 1890 1895 1890 45
312 20241120 143000 20263261 1890 1890 1890 1890 0
313 20241120 142900 20263261 1890 1889 1890 1889 33
314 20241120 142800 20200911 1890 1890 1890 1890 0
315 20241120 142700 20200911 1890 1890 1890 1890 0
316 20241120 142600 20200911 1890 1890 1890 1890 0
317 20241120 142500 20200911 1890 1890 1890 1890 0
318 20241120 142400 20200911 1890 1890 1890 1890 8
319 20241120 142300 20185791 1890 1890 1890 1890 0
320 20241120 142200 20185791 1890 1890 1890 1890 1
321 20241120 142100 20183901 1890 1890 1890 1890 15
322 20241120 142000 20155551 1890 1890 1890 1890 0
323 20241120 141900 20155551 1890 1890 1890 1890 0
324 20241120 141800 20155551 1890 1890 1890 1890 0
325 20241120 141700 20155551 1890 1890 1890 1890 0
326 20241120 141600 20155551 1890 1890 1890 1890 24
327 20241120 141500 20110191 1890 1890 1890 1890 32
328 20241120 141400 20049711 1890 1890 1890 1890 0
329 20241120 141300 20049711 1890 1890 1890 1890 0
330 20241120 141200 20049711 1890 1890 1890 1890 0
331 20241120 141100 20049711 1890 1890 1890 1890 0
332 20241120 141000 20049711 1890 1890 1890 1890 34
333 20241120 140900 19985451 1890 1890 1890 1890 0
334 20241120 140800 19985451 1890 1890 1890 1890 0
335 20241120 140700 19985451 1890 1890 1890 1890 200
336 20241120 140600 19607451 1890 1890 1890 1890 0
337 20241120 140500 19607451 1890 1890 1890 1890 0
338 20241120 140400 19607451 1890 1890 1890 1890 0
339 20241120 140300 19607451 1890 1890 1890 1890 0
340 20241120 140200 19607451 1890 1890 1890 1890 0
341 20241120 140100 19607451 1890 1890 1890 1890 3
342 20241120 140000 19601781 1890 1890 1890 1890 0
343 20241120 135900 19601781 1890 1890 1890 1890 0
344 20241120 135800 19601781 1890 1890 1890 1890 0
345 20241120 135700 19601781 1890 1890 1890 1890 0
346 20241120 135600 19601781 1890 1890 1890 1890 0
347 20241120 135500 19601781 1890 1890 1890 1890 0
348 20241120 135400 19601781 1890 1890 1890 1890 0
349 20241120 135300 19601781 1890 1890 1890 1890 0
350 20241120 135200 19601781 1890 1890 1890 1890 0
351 20241120 135100 19601781 1890 1890 1890 1890 0
352 20241120 135000 19601781 1890 1890 1890 1890 0
353 20241120 134900 19601781 1890 1890 1890 1890 0
354 20241120 134800 19601781 1890 1890 1890 1890 0
355 20241120 134700 19601781 1890 1890 1890 1890 0
356 20241120 134600 19601781 1890 1890 1890 1890 40
357 20241120 134500 19526181 1890 1890 1890 1890 0
358 20241120 134400 19526181 1890 1890 1890 1890 0
359 20241120 134300 19526181 1890 1890 1890 1890 0
360 20241120 134200 19526181 1890 1890 1890 1890 0
361 20241120 134100 19526181 1890 1890 1890 1890 0
362 20241120 134000 19526181 1890 1890 1890 1890 0
363 20241120 133900 19526181 1890 1890 1890 1890 0
364 20241120 133800 19526181 1890 1890 1890 1890 0
365 20241120 133700 19526181 1890 1890 1890 1890 0
366 20241120 133600 19526181 1890 1890 1890 1890 0
367 20241120 133500 19526181 1890 1890 1890 1890 0
368 20241120 133400 19526181 1890 1890 1890 1890 0
369 20241120 133300 19526181 1890 1890 1890 1890 0
370 20241120 133200 19526181 1890 1890 1890 1890 0
371 20241120 133100 19526181 1890 1890 1890 1890 1
372 20241120 133000 19524291 1890 1890 1890 1890 0
373 20241120 132900 19524291 1890 1890 1890 1890 0
374 20241120 132800 19524291 1890 1890 1890 1890 0
375 20241120 132700 19524291 1890 1890 1890 1890 0
376 20241120 132600 19524291 1890 1890 1890 1890 0
377 20241120 132500 19524291 1890 1890 1890 1890 0
378 20241120 132400 19524291 1890 1890 1890 1890 0
379 20241120 132300 19524291 1890 1890 1890 1890 0
380 20241120 132200 19524291 1890 1890 1890 1890 0
381 20241120 132100 19524291 1890 1890 1890 1890 0
382 20241120 132000 19524291 1890 1890 1890 1890 0
383 20241120 131900 19524291 1890 1890 1890 1890 0
384 20241120 131800 19524291 1890 1890 1890 1890 0
385 20241120 131700 19524291 1890 1890 1890 1890 0
386 20241120 131600 19524291 1890 1890 1890 1890 0
387 20241120 131500 19524291 1890 1890 1890 1890 0
388 20241120 131400 19524291 1890 1890 1890 1890 0
389 20241120 131300 19524291 1890 1890 1890 1890 0
390 20241120 131200 19524291 1890 1890 1890 1890 0
391 20241120 131100 19524291 1890 1890 1890 1890 0
392 20241120 131000 19524291 1890 1890 1890 1890 0
393 20241120 130900 19524291 1890 1890 1890 1890 0
394 20241120 130800 19524291 1890 1890 1890 1890 0
395 20241120 130700 19524291 1890 1890 1890 1890 0
396 20241120 130600 19524291 1890 1890 1890 1890 0
397 20241120 130500 19524291 1890 1890 1890 1890 0
398 20241120 130400 19524291 1890 1890 1890 1890 2890
399 20241120 130300 14062191 1890 1890 1890 1890 0
400 20241120 130200 14062191 1890 1890 1890 1890 0
401 20241120 130100 14062191 1890 1890 1890 1890 0
402 20241120 130000 14062191 1890 1890 1890 1890 0
403 20241120 125900 14062191 1890 1890 1890 1890 0
404 20241120 125800 14062191 1890 1890 1890 1890 0
405 20241120 125700 14062191 1890 1880 1890 1880 2
406 20241120 125600 14058421 1879 1879 1879 1879 0
407 20241120 125500 14058421 1879 1879 1879 1879 0
408 20241120 125400 14058421 1879 1879 1879 1879 0
409 20241120 125300 14058421 1879 1879 1879 1879 0
410 20241120 125200 14058421 1879 1879 1879 1879 0
411 20241120 125100 14058421 1879 1879 1879 1879 0
412 20241120 125000 14058421 1879 1879 1879 1879 0
413 20241120 124900 14058421 1879 1879 1879 1879 0
414 20241120 124800 14058421 1879 1879 1879 1879 0
415 20241120 124700 14058421 1879 1879 1879 1879 0
416 20241120 124600 14058421 1879 1879 1879 1879 1
417 20241120 124500 14056542 1890 1890 1890 1890 500
418 20241120 124400 13111542 1890 1890 1890 1890 0
419 20241120 124300 13111542 1890 1890 1890 1890 0
420 20241120 124200 13111542 1890 1890 1890 1890 4000
421 20241120 124100 5551542 1890 1890 1890 1890 1000
422 20241120 124000 3661542 1890 1889 1890 1889 1327
423 20241120 123900 1153629 1879 1879 1879 1879 0
424 20241120 123800 1153629 1879 1879 1879 1879 0
425 20241120 123700 1153629 1879 1879 1879 1879 0
426 20241120 123600 1153629 1879 1879 1879 1879 0
427 20241120 123500 1153629 1879 1879 1879 1879 1
428 20241120 123400 1151750 1889 1889 1889 1889 0
429 20241120 123300 1151750 1889 1889 1889 1889 0
430 20241120 123200 1151750 1889 1889 1889 1889 0
431 20241120 123100 1151750 1889 1889 1889 1889 0
432 20241120 123000 1151750 1889 1889 1889 1889 0
433 20241120 122900 1151750 1889 1889 1889 1889 0
434 20241120 122800 1151750 1889 1889 1889 1889 0
435 20241120 122700 1151750 1889 1889 1889 1889 0
436 20241120 122600 1151750 1889 1889 1889 1889 0
437 20241120 122500 1151750 1889 1889 1889 1889 0
438 20241120 122400 1151750 1889 1889 1889 1889 0
439 20241120 122300 1151750 1889 1889 1889 1889 0
440 20241120 122200 1151750 1889 1889 1889 1889 0
441 20241120 122100 1151750 1889 1889 1889 1889 0
442 20241120 122000 1151750 1889 1889 1889 1889 0
443 20241120 121900 1151750 1889 1889 1889 1889 0
444 20241120 121800 1151750 1889 1889 1889 1889 0
445 20241120 121700 1151750 1889 1889 1889 1889 0
446 20241120 121600 1151750 1889 1889 1889 1889 0
447 20241120 121500 1151750 1889 1889 1889 1889 0
448 20241120 121400 1151750 1889 1889 1889 1889 1
449 20241120 121300 1149861 1878 1878 1878 1878 0
450 20241120 121200 1149861 1878 1878 1878 1878 0
451 20241120 121100 1149861 1878 1878 1878 1878 0
452 20241120 121000 1149861 1878 1878 1878 1878 0
453 20241120 120900 1149861 1878 1878 1878 1878 0
454 20241120 120800 1149861 1878 1878 1878 1878 0
455 20241120 120700 1149861 1878 1878 1878 1878 0
456 20241120 120600 1149861 1878 1878 1878 1878 0
457 20241120 120500 1149861 1878 1878 1878 1878 0
458 20241120 120400 1149861 1878 1878 1878 1878 0
459 20241120 120300 1149861 1878 1878 1878 1878 0
460 20241120 120200 1149861 1878 1878 1878 1878 0
461 20241120 120100 1149861 1878 1878 1878 1878 0
462 20241120 120000 1149861 1878 1878 1878 1878 0
463 20241120 115900 1149861 1878 1878 1878 1878 0
464 20241120 115800 1149861 1878 1878 1878 1878 0
465 20241120 115700 1149861 1878 1878 1878 1878 0
466 20241120 115600 1149861 1878 1878 1878 1878 0
467 20241120 115500 1149861 1878 1878 1878 1878 0
468 20241120 115400 1149861 1878 1878 1878 1878 0
469 20241120 115300 1149861 1878 1878 1878 1878 0
470 20241120 115200 1149861 1878 1878 1878 1878 0
471 20241120 115100 1149861 1878 1878 1878 1878 0
472 20241120 115000 1149861 1878 1878 1878 1878 0
473 20241120 114900 1149861 1878 1878 1878 1878 0
474 20241120 114800 1149861 1878 1878 1878 1878 0
475 20241120 114700 1149861 1878 1878 1878 1878 0
476 20241120 114600 1149861 1878 1878 1878 1878 0
477 20241120 114500 1149861 1878 1878 1878 1878 0
478 20241120 114400 1149861 1878 1878 1878 1878 0
479 20241120 114300 1149861 1878 1878 1878 1878 1
480 20241120 114200 1147983 1889 1889 1889 1889 0
481 20241120 114100 1147983 1889 1889 1889 1889 0
482 20241120 114000 1147983 1889 1889 1889 1889 0
483 20241120 113900 1147983 1889 1889 1889 1889 0
484 20241120 113800 1147983 1889 1889 1889 1889 0
485 20241120 113700 1147983 1889 1889 1889 1889 0
486 20241120 113600 1147983 1889 1889 1889 1889 0
487 20241120 113500 1147983 1889 1889 1889 1889 0
488 20241120 113400 1147983 1889 1889 1889 1889 0
489 20241120 113300 1147983 1889 1889 1889 1889 0
490 20241120 113200 1147983 1889 1889 1889 1889 0
491 20241120 113100 1147983 1889 1889 1889 1889 0
492 20241120 113000 1147983 1889 1889 1889 1889 0
493 20241120 112900 1147983 1889 1889 1889 1889 0
494 20241120 112800 1147983 1889 1889 1889 1889 0
495 20241120 112700 1147983 1889 1889 1889 1889 0
496 20241120 112600 1147983 1889 1889 1889 1889 0
497 20241120 112500 1147983 1889 1889 1889 1889 0
498 20241120 112400 1147983 1889 1889 1889 1889 0
499 20241120 112300 1147983 1889 1889 1889 1889 0
500 20241120 112200 1147983 1889 1889 1889 1889 0
501 20241120 112100 1147983 1889 1889 1889 1889 0
502 20241120 112000 1147983 1889 1889 1889 1889 0
503 20241120 111900 1147983 1889 1889 1889 1889 0
504 20241120 111800 1147983 1889 1889 1889 1889 0
505 20241120 111700 1147983 1889 1889 1889 1889 0
506 20241120 111600 1147983 1889 1889 1889 1889 0
507 20241120 111500 1147983 1889 1889 1889 1889 0
508 20241120 111400 1147983 1889 1889 1889 1889 4
509 20241120 111300 1140427 1889 1889 1889 1889 0
510 20241120 111200 1140427 1889 1889 1889 1889 0
511 20241120 111100 1140427 1889 1889 1889 1889 0
512 20241120 111000 1140427 1889 1889 1889 1889 1
513 20241120 110900 1138538 1889 1889 1889 1889 50
514 20241120 110800 1044088 1889 1889 1889 1889 50
515 20241120 110700 949638 1880 1880 1880 1880 31
516 20241120 110600 891358 1890 1890 1890 1890 0
517 20241120 110500 891358 1890 1890 1890 1890 0
518 20241120 110400 891358 1890 1890 1890 1890 0
519 20241120 110300 891358 1890 1890 1890 1890 0
520 20241120 110200 891358 1890 1890 1890 1890 0
521 20241120 110100 891358 1890 1890 1890 1890 0
522 20241120 110000 891358 1890 1890 1890 1890 0
523 20241120 105900 891358 1890 1890 1890 1890 0
524 20241120 105800 891358 1890 1890 1890 1890 0
525 20241120 105700 891358 1890 1890 1890 1890 0
526 20241120 105600 891358 1890 1890 1890 1890 1
527 20241120 105500 889468 1890 1890 1890 1890 0
528 20241120 105400 889468 1890 1890 1890 1890 0
529 20241120 105300 889468 1890 1890 1890 1890 0
530 20241120 105200 889468 1890 1890 1890 1890 0
531 20241120 105100 889468 1890 1890 1890 1890 1
532 20241120 105000 887578 1890 1890 1890 1890 0
533 20241120 104900 887578 1890 1890 1890 1890 1
534 20241120 104800 885688 1890 1890 1890 1890 0
535 20241120 104700 885688 1890 1890 1890 1890 0
536 20241120 104600 885688 1890 1890 1890 1890 0
537 20241120 104500 885688 1890 1890 1890 1890 0
538 20241120 104400 885688 1890 1890 1890 1890 0
539 20241120 104300 885688 1890 1890 1890 1890 0
540 20241120 104200 885688 1890 1890 1890 1890 0
541 20241120 104100 885688 1890 1890 1890 1890 1
542 20241120 104000 883798 1890 1890 1890 1890 10
543 20241120 103900 864898 1890 1890 1890 1890 1
544 20241120 103800 863008 1890 1890 1890 1890 0
545 20241120 103700 863008 1890 1890 1890 1890 0
546 20241120 103600 863008 1890 1890 1890 1890 22
547 20241120 103500 821428 1880 1880 1880 1880 0
548 20241120 103400 821428 1880 1880 1880 1880 0
549 20241120 103300 821428 1880 1890 1890 1880 300
550 20241120 103200 255428 1890 1890 1890 1890 0
551 20241120 103100 255428 1890 1890 1890 1890 1
552 20241120 103000 253538 1890 1890 1890 1890 0
553 20241120 102900 253538 1890 1890 1890 1890 0
554 20241120 102800 253538 1890 1890 1890 1890 0
555 20241120 102700 253538 1890 1890 1890 1890 1
556 20241120 102600 251648 1890 1890 1890 1890 0
557 20241120 102500 251648 1890 1890 1890 1890 0
558 20241120 102400 251648 1890 1890 1890 1890 0
559 20241120 102300 251648 1890 1890 1890 1890 0
560 20241120 102200 251648 1890 1890 1890 1890 0
561 20241120 102100 251648 1890 1890 1890 1890 0
562 20241120 102000 251648 1890 1890 1890 1890 0
563 20241120 101900 251648 1890 1890 1890 1890 0
564 20241120 101800 251648 1890 1890 1890 1890 0
565 20241120 101700 251648 1890 1890 1890 1890 0
566 20241120 101600 251648 1890 1890 1890 1890 0
567 20241120 101500 251648 1890 1890 1890 1890 0
568 20241120 101400 251648 1890 1890 1890 1890 0
569 20241120 101300 251648 1890 1890 1890 1890 0
570 20241120 101200 251648 1890 1890 1890 1890 1
571 20241120 101100 249758 1890 1890 1890 1890 0
572 20241120 101000 249758 1890 1890 1890 1890 0
573 20241120 100900 249758 1890 1890 1890 1890 0
574 20241120 100800 249758 1890 1890 1890 1890 0
575 20241120 100700 249758 1890 1889 1890 1889 9
576 20241120 100600 232755 1890 1890 1890 1890 0
577 20241120 100500 232755 1890 1890 1890 1890 0
578 20241120 100400 232755 1890 1890 1890 1890 0
579 20241120 100300 232755 1890 1890 1890 1890 0
580 20241120 100200 232755 1890 1890 1890 1890 0
581 20241120 100100 232755 1890 1890 1890 1890 0
582 20241120 100000 232755 1890 1890 1890 1890 0
583 20241120 095900 232755 1890 1890 1890 1890 0
584 20241120 095800 232755 1890 1890 1890 1890 0
585 20241120 095700 232755 1890 1890 1890 1890 0
586 20241120 095600 232755 1890 1890 1890 1890 1
587 20241120 095500 230865 1893 1893 1893 1893 0
588 20241120 095400 230865 1893 1893 1893 1893 0
589 20241120 095300 230865 1893 1893 1893 1893 0
590 20241120 095200 230865 1893 1893 1893 1893 0
591 20241120 095100 230865 1893 1875 1893 1875 2
592 20241120 095000 227097 1890 1890 1890 1890 0
593 20241120 094900 227097 1890 1890 1890 1890 1
594 20241120 094800 225207 1893 1893 1893 1893 0
595 20241120 094700 225207 1893 1893 1893 1893 0
596 20241120 094600 225207 1893 1893 1893 1893 0
597 20241120 094500 225207 1893 1893 1893 1893 0
598 20241120 094400 225207 1893 1893 1893 1893 0
599 20241120 094300 225207 1893 1893 1893 1893 1
600 20241120 094200 223314 1893 1893 1893 1893 0
601 20241120 094100 223314 1893 1893 1893 1893 0
602 20241120 094000 223314 1893 1893 1893 1893 0
603 20241120 093900 223314 1893 1893 1893 1893 0
604 20241120 093800 223314 1893 1893 1893 1893 0
605 20241120 093700 223314 1893 1893 1893 1893 2
606 20241120 093600 219528 1894 1894 1894 1894 0
607 20241120 093500 219528 1894 1894 1894 1894 0
608 20241120 093400 219528 1894 1894 1894 1894 0
609 20241120 093300 219528 1894 1894 1894 1894 0
610 20241120 093200 219528 1894 1894 1894 1894 0
611 20241120 093100 219528 1894 1894 1894 1894 0
612 20241120 093000 219528 1894 1894 1894 1894 0
613 20241120 092900 219528 1894 1894 1894 1894 0
614 20241120 092800 219528 1894 1894 1894 1894 0
615 20241120 092700 219528 1894 1894 1894 1894 0
616 20241120 092600 219528 1894 1894 1894 1894 0
617 20241120 092500 219528 1894 1894 1894 1894 0
618 20241120 092400 219528 1894 1894 1894 1894 0
619 20241120 092300 219528 1894 1894 1894 1894 0
620 20241120 092200 219528 1894 1894 1894 1894 0
621 20241120 092100 219528 1894 1894 1894 1894 0
622 20241120 092000 219528 1894 1894 1894 1894 1
623 20241120 091900 217634 1894 1894 1894 1894 0
624 20241120 091800 217634 1894 1894 1894 1894 0
625 20241120 091700 217634 1894 1894 1894 1894 0
626 20241120 091600 217634 1894 1894 1894 1894 0
627 20241120 091500 217634 1894 1894 1894 1894 0
628 20241120 091400 217634 1894 1894 1894 1894 0
629 20241120 091300 217634 1894 1894 1894 1894 0
630 20241120 091200 217634 1894 1894 1894 1894 0
631 20241120 091100 217634 1894 1894 1894 1894 0
632 20241120 091000 217634 1894 1894 1894 1894 0
633 20241120 090900 217634 1894 1894 1894 1894 0
634 20241120 090800 217634 1894 1894 1894 1894 0
635 20241120 090700 217634 1894 1894 1894 1894 0
636 20241120 090600 217634 1894 1894 1894 1894 0
637 20241120 090500 217634 1894 1894 1894 1894 0
638 20241120 090400 217634 1894 1894 1894 1894 0
639 20241120 090300 217634 1894 1894 1894 1894 0
640 20241120 090200 217634 1894 1894 1894 1894 0
641 20241120 090100 217634 1894 1894 1894 1894 0
642 20241120 090000 217634 1894 1876 1894 1876 116