Update 2024-11-20 2713 candle_min
This commit is contained in:
642
065130/min/candle-20241120.csv
Normal file
642
065130/min/candle-20241120.csv
Normal file
@@ -0,0 +1,642 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20241120,194000,295499085,4675,4675,4675,4675,248
|
||||
20241120,193900,295499085,4675,4675,4675,4675,0
|
||||
20241120,193800,295499085,4675,4675,4675,4675,0
|
||||
20241120,193700,295499085,4675,4675,4675,4675,0
|
||||
20241120,193600,295499085,4675,4675,4675,4675,0
|
||||
20241120,193500,295499085,4675,4675,4675,4675,0
|
||||
20241120,193400,295499085,4675,4675,4675,4675,0
|
||||
20241120,193300,295499085,4675,4675,4675,4675,0
|
||||
20241120,193200,295499085,4675,4675,4675,4675,0
|
||||
20241120,193100,295499085,4675,4675,4675,4675,0
|
||||
20241120,193000,295499085,4675,4675,4675,4675,0
|
||||
20241120,192900,295499085,4675,4675,4675,4675,0
|
||||
20241120,192800,295499085,4675,4675,4675,4675,0
|
||||
20241120,192700,295499085,4675,4675,4675,4675,0
|
||||
20241120,192600,295499085,4675,4675,4675,4675,0
|
||||
20241120,192500,295499085,4675,4675,4675,4675,0
|
||||
20241120,192400,295499085,4675,4675,4675,4675,0
|
||||
20241120,192300,295499085,4675,4675,4675,4675,0
|
||||
20241120,192200,295499085,4675,4675,4675,4675,0
|
||||
20241120,192100,295499085,4675,4675,4675,4675,0
|
||||
20241120,192000,295499085,4675,4675,4675,4675,0
|
||||
20241120,191900,295499085,4675,4675,4675,4675,0
|
||||
20241120,191800,295499085,4675,4675,4675,4675,0
|
||||
20241120,191700,295499085,4675,4675,4675,4675,0
|
||||
20241120,191600,295499085,4675,4675,4675,4675,0
|
||||
20241120,191500,295499085,4675,4675,4675,4675,0
|
||||
20241120,191400,295499085,4675,4675,4675,4675,0
|
||||
20241120,191300,295499085,4675,4675,4675,4675,0
|
||||
20241120,191200,295499085,4675,4675,4675,4675,0
|
||||
20241120,191100,295499085,4675,4675,4675,4675,0
|
||||
20241120,191000,295499085,4675,4675,4675,4675,248
|
||||
20241120,190900,295499085,4675,4675,4675,4675,0
|
||||
20241120,190800,295499085,4675,4675,4675,4675,0
|
||||
20241120,190700,295499085,4675,4675,4675,4675,0
|
||||
20241120,190600,295499085,4675,4675,4675,4675,0
|
||||
20241120,190500,295499085,4675,4675,4675,4675,0
|
||||
20241120,190400,295499085,4675,4675,4675,4675,0
|
||||
20241120,190300,295499085,4675,4675,4675,4675,0
|
||||
20241120,190200,295499085,4675,4675,4675,4675,0
|
||||
20241120,190100,295499085,4675,4675,4675,4675,0
|
||||
20241120,190000,295499085,4675,4675,4675,4675,0
|
||||
20241120,185900,295499085,4675,4675,4675,4675,0
|
||||
20241120,185800,295499085,4675,4675,4675,4675,0
|
||||
20241120,185700,295499085,4675,4675,4675,4675,0
|
||||
20241120,185600,295499085,4675,4675,4675,4675,0
|
||||
20241120,185500,295499085,4675,4675,4675,4675,0
|
||||
20241120,185400,295499085,4675,4675,4675,4675,0
|
||||
20241120,185300,295499085,4675,4675,4675,4675,0
|
||||
20241120,185200,295499085,4675,4675,4675,4675,0
|
||||
20241120,185100,295499085,4675,4675,4675,4675,0
|
||||
20241120,185000,295499085,4675,4675,4675,4675,0
|
||||
20241120,184900,295499085,4675,4675,4675,4675,0
|
||||
20241120,184800,295499085,4675,4675,4675,4675,0
|
||||
20241120,184700,295499085,4675,4675,4675,4675,0
|
||||
20241120,184600,295499085,4675,4675,4675,4675,0
|
||||
20241120,184500,295499085,4675,4675,4675,4675,0
|
||||
20241120,184400,295499085,4675,4675,4675,4675,0
|
||||
20241120,184300,295499085,4675,4675,4675,4675,0
|
||||
20241120,184200,295499085,4675,4675,4675,4675,0
|
||||
20241120,184100,295499085,4675,4675,4675,4675,0
|
||||
20241120,184000,295499085,4675,4675,4675,4675,248
|
||||
20241120,183900,295499085,4675,4675,4675,4675,0
|
||||
20241120,183800,295499085,4675,4675,4675,4675,0
|
||||
20241120,183700,295499085,4675,4675,4675,4675,0
|
||||
20241120,183600,295499085,4675,4675,4675,4675,0
|
||||
20241120,183500,295499085,4675,4675,4675,4675,0
|
||||
20241120,183400,295499085,4675,4675,4675,4675,0
|
||||
20241120,183300,295499085,4675,4675,4675,4675,0
|
||||
20241120,183200,295499085,4675,4675,4675,4675,0
|
||||
20241120,183100,295499085,4675,4675,4675,4675,0
|
||||
20241120,183000,295499085,4675,4675,4675,4675,0
|
||||
20241120,182900,295499085,4675,4675,4675,4675,0
|
||||
20241120,182800,295499085,4675,4675,4675,4675,0
|
||||
20241120,182700,295499085,4675,4675,4675,4675,0
|
||||
20241120,182600,295499085,4675,4675,4675,4675,0
|
||||
20241120,182500,295499085,4675,4675,4675,4675,0
|
||||
20241120,182400,295499085,4675,4675,4675,4675,0
|
||||
20241120,182300,295499085,4675,4675,4675,4675,0
|
||||
20241120,182200,295499085,4675,4675,4675,4675,0
|
||||
20241120,182100,295499085,4675,4675,4675,4675,0
|
||||
20241120,182000,295499085,4675,4675,4675,4675,0
|
||||
20241120,181900,295499085,4675,4675,4675,4675,0
|
||||
20241120,181800,295499085,4675,4675,4675,4675,0
|
||||
20241120,181700,295499085,4675,4675,4675,4675,0
|
||||
20241120,181600,295499085,4675,4675,4675,4675,0
|
||||
20241120,181500,295499085,4675,4675,4675,4675,0
|
||||
20241120,181400,295499085,4675,4675,4675,4675,0
|
||||
20241120,181300,295499085,4675,4675,4675,4675,0
|
||||
20241120,181200,295499085,4675,4675,4675,4675,0
|
||||
20241120,181100,295499085,4675,4675,4675,4675,0
|
||||
20241120,181000,295499085,4675,4675,4675,4675,248
|
||||
20241120,180900,295499085,4675,4675,4675,4675,0
|
||||
20241120,180800,295499085,4675,4675,4675,4675,0
|
||||
20241120,180700,295499085,4675,4675,4675,4675,0
|
||||
20241120,180600,295499085,4675,4675,4675,4675,0
|
||||
20241120,180500,295499085,4675,4675,4675,4675,0
|
||||
20241120,180400,295499085,4675,4675,4675,4675,0
|
||||
20241120,180300,295499085,4675,4675,4675,4675,0
|
||||
20241120,180200,295499085,4675,4675,4675,4675,0
|
||||
20241120,180100,295499085,4675,4675,4675,4675,0
|
||||
20241120,180000,295499085,4675,4675,4675,4675,0
|
||||
20241120,175900,295499085,4675,4675,4675,4675,0
|
||||
20241120,175800,295499085,4675,4675,4675,4675,0
|
||||
20241120,175700,295499085,4675,4675,4675,4675,0
|
||||
20241120,175600,295499085,4675,4675,4675,4675,0
|
||||
20241120,175500,295499085,4675,4675,4675,4675,0
|
||||
20241120,175400,295499085,4675,4675,4675,4675,0
|
||||
20241120,175300,295499085,4675,4675,4675,4675,0
|
||||
20241120,175200,295499085,4675,4675,4675,4675,0
|
||||
20241120,175100,295499085,4675,4675,4675,4675,0
|
||||
20241120,175000,295499085,4675,4675,4675,4675,0
|
||||
20241120,174900,295499085,4675,4675,4675,4675,0
|
||||
20241120,174800,295499085,4675,4675,4675,4675,0
|
||||
20241120,174700,295499085,4675,4675,4675,4675,0
|
||||
20241120,174600,295499085,4675,4675,4675,4675,0
|
||||
20241120,174500,295499085,4675,4675,4675,4675,0
|
||||
20241120,174400,295499085,4675,4675,4675,4675,0
|
||||
20241120,174300,295499085,4675,4675,4675,4675,0
|
||||
20241120,174200,295499085,4675,4675,4675,4675,0
|
||||
20241120,174100,295499085,4675,4675,4675,4675,0
|
||||
20241120,174000,295499085,4675,4675,4675,4675,248
|
||||
20241120,173900,295499085,4675,4675,4675,4675,0
|
||||
20241120,173800,295499085,4675,4675,4675,4675,0
|
||||
20241120,173700,295499085,4675,4675,4675,4675,0
|
||||
20241120,173600,295499085,4675,4675,4675,4675,0
|
||||
20241120,173500,295499085,4675,4675,4675,4675,0
|
||||
20241120,173400,295499085,4675,4675,4675,4675,0
|
||||
20241120,173300,295499085,4675,4675,4675,4675,0
|
||||
20241120,173200,295499085,4675,4675,4675,4675,0
|
||||
20241120,173100,295499085,4675,4675,4675,4675,0
|
||||
20241120,173000,295499085,4675,4675,4675,4675,0
|
||||
20241120,172900,295499085,4675,4675,4675,4675,0
|
||||
20241120,172800,295499085,4675,4675,4675,4675,0
|
||||
20241120,172700,295499085,4675,4675,4675,4675,0
|
||||
20241120,172600,295499085,4675,4675,4675,4675,0
|
||||
20241120,172500,295499085,4675,4675,4675,4675,0
|
||||
20241120,172400,295499085,4675,4675,4675,4675,0
|
||||
20241120,172300,295499085,4675,4675,4675,4675,0
|
||||
20241120,172200,295499085,4675,4675,4675,4675,0
|
||||
20241120,172100,295499085,4675,4675,4675,4675,0
|
||||
20241120,172000,295499085,4675,4675,4675,4675,0
|
||||
20241120,171900,295499085,4675,4675,4675,4675,0
|
||||
20241120,171800,295499085,4675,4675,4675,4675,0
|
||||
20241120,171700,295499085,4675,4675,4675,4675,0
|
||||
20241120,171600,295499085,4675,4675,4675,4675,0
|
||||
20241120,171500,295499085,4675,4675,4675,4675,0
|
||||
20241120,171400,295499085,4675,4675,4675,4675,0
|
||||
20241120,171300,295499085,4675,4675,4675,4675,0
|
||||
20241120,171200,295499085,4675,4675,4675,4675,0
|
||||
20241120,171100,295499085,4675,4675,4675,4675,0
|
||||
20241120,171000,295499085,4675,4675,4675,4675,248
|
||||
20241120,170900,295499085,4675,4675,4675,4675,0
|
||||
20241120,170800,295499085,4675,4675,4675,4675,0
|
||||
20241120,170700,295499085,4675,4675,4675,4675,0
|
||||
20241120,170600,295499085,4675,4675,4675,4675,0
|
||||
20241120,170500,295499085,4675,4675,4675,4675,0
|
||||
20241120,170400,295499085,4675,4675,4675,4675,0
|
||||
20241120,170300,295499085,4675,4675,4675,4675,0
|
||||
20241120,170200,295499085,4675,4675,4675,4675,0
|
||||
20241120,170100,295499085,4675,4675,4675,4675,0
|
||||
20241120,170000,295499085,4675,4675,4675,4675,0
|
||||
20241120,165900,295499085,4675,4675,4675,4675,0
|
||||
20241120,165800,295499085,4675,4675,4675,4675,0
|
||||
20241120,165700,295499085,4675,4675,4675,4675,0
|
||||
20241120,165600,295499085,4675,4675,4675,4675,0
|
||||
20241120,165500,295499085,4675,4675,4675,4675,0
|
||||
20241120,165400,295499085,4675,4675,4675,4675,0
|
||||
20241120,165300,295499085,4675,4675,4675,4675,0
|
||||
20241120,165200,295499085,4675,4675,4675,4675,0
|
||||
20241120,165100,295499085,4675,4675,4675,4675,0
|
||||
20241120,165000,295499085,4675,4675,4675,4675,0
|
||||
20241120,164900,295499085,4675,4675,4675,4675,0
|
||||
20241120,164800,295499085,4675,4675,4675,4675,0
|
||||
20241120,164700,295499085,4675,4675,4675,4675,0
|
||||
20241120,164600,295499085,4675,4675,4675,4675,0
|
||||
20241120,164500,295499085,4675,4675,4675,4675,0
|
||||
20241120,164400,295499085,4675,4675,4675,4675,0
|
||||
20241120,164300,295499085,4675,4675,4675,4675,0
|
||||
20241120,164200,295499085,4675,4675,4675,4675,0
|
||||
20241120,164100,295499085,4675,4675,4675,4675,0
|
||||
20241120,164000,295499085,4675,4675,4675,4675,248
|
||||
20241120,163900,295499085,4675,4675,4675,4675,0
|
||||
20241120,163800,295499085,4675,4675,4675,4675,0
|
||||
20241120,163700,295499085,4675,4675,4675,4675,0
|
||||
20241120,163600,295499085,4675,4675,4675,4675,0
|
||||
20241120,163500,295499085,4675,4675,4675,4675,0
|
||||
20241120,163400,295499085,4675,4675,4675,4675,0
|
||||
20241120,163300,295499085,4675,4675,4675,4675,0
|
||||
20241120,163200,295499085,4675,4675,4675,4675,0
|
||||
20241120,163100,295499085,4675,4675,4675,4675,0
|
||||
20241120,163000,295499085,4675,4675,4675,4675,0
|
||||
20241120,162900,295499085,4675,4675,4675,4675,0
|
||||
20241120,162800,295499085,4675,4675,4675,4675,0
|
||||
20241120,162700,295499085,4675,4675,4675,4675,0
|
||||
20241120,162600,295499085,4675,4675,4675,4675,0
|
||||
20241120,162500,295499085,4675,4675,4675,4675,0
|
||||
20241120,162400,295499085,4675,4675,4675,4675,0
|
||||
20241120,162300,295499085,4675,4675,4675,4675,0
|
||||
20241120,162200,295499085,4675,4675,4675,4675,0
|
||||
20241120,162100,295499085,4675,4675,4675,4675,0
|
||||
20241120,162000,295499085,4675,4675,4675,4675,0
|
||||
20241120,161900,295499085,4675,4675,4675,4675,0
|
||||
20241120,161800,295499085,4675,4675,4675,4675,0
|
||||
20241120,161700,295499085,4675,4675,4675,4675,0
|
||||
20241120,161600,295499085,4675,4675,4675,4675,0
|
||||
20241120,161500,295499085,4675,4675,4675,4675,0
|
||||
20241120,161400,295499085,4675,4675,4675,4675,0
|
||||
20241120,161300,295499085,4675,4675,4675,4675,0
|
||||
20241120,161200,295499085,4675,4675,4675,4675,0
|
||||
20241120,161100,295499085,4675,4675,4675,4675,0
|
||||
20241120,161000,295499085,4675,4675,4675,4675,248
|
||||
20241120,160900,295499085,4675,4675,4675,4675,0
|
||||
20241120,160800,295499085,4675,4675,4675,4675,0
|
||||
20241120,160700,295499085,4675,4675,4675,4675,0
|
||||
20241120,160600,295499085,4675,4675,4675,4675,0
|
||||
20241120,160500,295499085,4675,4675,4675,4675,0
|
||||
20241120,160400,295499085,4675,4675,4675,4675,0
|
||||
20241120,160300,295499085,4675,4675,4675,4675,0
|
||||
20241120,160200,295499085,4675,4675,4675,4675,0
|
||||
20241120,160100,295499085,4675,4675,4675,4675,0
|
||||
20241120,160000,295499085,4675,4675,4675,4675,0
|
||||
20241120,155900,295499085,4675,4675,4675,4675,0
|
||||
20241120,155800,295499085,4675,4675,4675,4675,0
|
||||
20241120,155700,295499085,4675,4675,4675,4675,0
|
||||
20241120,155600,295499085,4675,4675,4675,4675,0
|
||||
20241120,155500,295499085,4675,4675,4675,4675,0
|
||||
20241120,155400,295499085,4675,4675,4675,4675,0
|
||||
20241120,155300,295499085,4675,4675,4675,4675,0
|
||||
20241120,155200,295499085,4675,4675,4675,4675,0
|
||||
20241120,155100,295499085,4675,4675,4675,4675,0
|
||||
20241120,155000,295499085,4675,4675,4675,4675,0
|
||||
20241120,154900,295499085,4675,4675,4675,4675,0
|
||||
20241120,154800,295499085,4675,4675,4675,4675,0
|
||||
20241120,154700,295499085,4675,4675,4675,4675,0
|
||||
20241120,154600,295499085,4675,4675,4675,4675,0
|
||||
20241120,154500,295499085,4675,4675,4675,4675,0
|
||||
20241120,154400,295499085,4675,4675,4675,4675,0
|
||||
20241120,154300,295499085,4675,4675,4675,4675,0
|
||||
20241120,154200,295499085,4675,4675,4675,4675,0
|
||||
20241120,154100,295499085,4675,4675,4675,4675,0
|
||||
20241120,154000,295499085,4675,4675,4675,4675,248
|
||||
20241120,153900,295499085,4675,4675,4675,4675,0
|
||||
20241120,153800,295499085,4675,4675,4675,4675,0
|
||||
20241120,153700,295499085,4675,4675,4675,4675,0
|
||||
20241120,153600,295499085,4675,4675,4675,4675,0
|
||||
20241120,153500,295499085,4675,4675,4675,4675,0
|
||||
20241120,153400,295499085,4675,4675,4675,4675,0
|
||||
20241120,153300,295499085,4675,4675,4675,4675,0
|
||||
20241120,153200,295499085,4675,4675,4675,4675,0
|
||||
20241120,153100,295499085,4675,4675,4675,4675,0
|
||||
20241120,153000,295499085,4675,4675,4675,4675,248
|
||||
20241120,152900,294339685,4700,4700,4700,4700,0
|
||||
20241120,152800,294339685,4700,4700,4700,4700,0
|
||||
20241120,152700,294339685,4700,4700,4700,4700,0
|
||||
20241120,152600,294339685,4700,4700,4700,4700,0
|
||||
20241120,152500,294339685,4700,4700,4700,4700,0
|
||||
20241120,152400,294339685,4700,4700,4700,4700,0
|
||||
20241120,152300,294339685,4700,4700,4700,4700,0
|
||||
20241120,152200,294339685,4700,4700,4700,4700,0
|
||||
20241120,152100,294339685,4700,4700,4700,4700,0
|
||||
20241120,152000,294339685,4700,4700,4700,4700,0
|
||||
20241120,151900,294339685,4700,4680,4700,4680,204
|
||||
20241120,151800,293382885,4700,4680,4700,4680,117
|
||||
20241120,151700,292835305,4700,4700,4700,4700,11
|
||||
20241120,151600,292783605,4680,4680,4680,4680,0
|
||||
20241120,151500,292783605,4680,4680,4680,4680,0
|
||||
20241120,151400,292783605,4680,4680,4680,4680,30
|
||||
20241120,151300,292643205,4680,4680,4680,4680,905
|
||||
20241120,151200,288407805,4700,4700,4700,4700,1
|
||||
20241120,151100,288403105,4680,4680,4680,4680,0
|
||||
20241120,151000,288403105,4680,4690,4690,4680,33
|
||||
20241120,150900,288248615,4690,4690,4690,4690,2
|
||||
20241120,150800,288239235,4715,4715,4715,4715,0
|
||||
20241120,150700,288239235,4715,4715,4715,4715,0
|
||||
20241120,150600,288239235,4715,4715,4715,4715,0
|
||||
20241120,150500,288239235,4715,4715,4715,4715,6
|
||||
20241120,150400,288210945,4720,4715,4720,4710,1219
|
||||
20241120,150300,282463850,4720,4720,4720,4715,108
|
||||
20241120,150200,281954590,4720,4715,4720,4715,261
|
||||
20241120,150100,280723960,4720,4715,4720,4715,4
|
||||
20241120,150000,280705085,4720,4720,4720,4720,0
|
||||
20241120,145900,280705085,4720,4720,4720,4720,100
|
||||
20241120,145800,280233085,4720,4720,4720,4720,0
|
||||
20241120,145700,280233085,4720,4720,4720,4720,5
|
||||
20241120,145600,280209485,4720,4715,4720,4715,3843
|
||||
20241120,145500,262089720,4715,4720,4720,4715,223
|
||||
20241120,145400,261038225,4720,4720,4720,4720,0
|
||||
20241120,145300,261038225,4720,4720,4720,4720,0
|
||||
20241120,145200,261038225,4720,4720,4720,4720,0
|
||||
20241120,145100,261038225,4720,4720,4720,4720,1
|
||||
20241120,145000,261033505,4715,4715,4715,4715,0
|
||||
20241120,144900,261033505,4715,4715,4715,4715,101
|
||||
20241120,144800,260557290,4715,4715,4715,4715,400
|
||||
20241120,144700,258671290,4720,4715,4720,4715,429
|
||||
20241120,144600,256648545,4720,4720,4720,4720,10
|
||||
20241120,144500,256601345,4720,4720,4720,4720,0
|
||||
20241120,144400,256601345,4720,4715,4720,4715,202
|
||||
20241120,144300,255648905,4720,4720,4720,4720,2
|
||||
20241120,144200,255639465,4720,4720,4720,4720,332
|
||||
20241120,144100,254072425,4720,4695,4720,4695,3814
|
||||
20241120,144000,236124390,4690,4690,4690,4690,60
|
||||
20241120,143900,235842990,4695,4695,4695,4695,9
|
||||
20241120,143800,235800735,4700,4700,4700,4700,106
|
||||
20241120,143700,235302535,4700,4700,4700,4700,0
|
||||
20241120,143600,235302535,4700,4700,4700,4700,0
|
||||
20241120,143500,235302535,4700,4700,4700,4700,429
|
||||
20241120,143400,233286235,4700,4700,4700,4700,1
|
||||
20241120,143300,233281535,4700,4700,4700,4700,0
|
||||
20241120,143200,233281535,4700,4700,4700,4700,0
|
||||
20241120,143100,233281535,4700,4700,4700,4700,1
|
||||
20241120,143000,233276835,4700,4700,4700,4700,0
|
||||
20241120,142900,233276835,4700,4695,4700,4695,16
|
||||
20241120,142800,233201710,4700,4700,4700,4700,0
|
||||
20241120,142700,233201710,4700,4700,4700,4700,1
|
||||
20241120,142600,233197010,4700,4690,4700,4690,935
|
||||
20241120,142500,228803530,4690,4690,4690,4690,0
|
||||
20241120,142400,228803530,4690,4690,4690,4690,2
|
||||
20241120,142300,228794150,4690,4690,4690,4690,1
|
||||
20241120,142200,228789460,4690,4685,4690,4685,286
|
||||
20241120,142100,227449525,4685,4685,4685,4685,0
|
||||
20241120,142000,227449525,4685,4685,4685,4685,14
|
||||
20241120,141900,227383935,4680,4680,4680,4680,22
|
||||
20241120,141800,227280975,4685,4685,4685,4685,3
|
||||
20241120,141700,227266920,4685,4685,4685,4685,14
|
||||
20241120,141600,227201330,4685,4675,4685,4675,15
|
||||
20241120,141500,227131170,4690,4690,4690,4690,0
|
||||
20241120,141400,227131170,4690,4690,4690,4690,0
|
||||
20241120,141300,227131170,4690,4690,4690,4690,0
|
||||
20241120,141200,227131170,4690,4690,4690,4690,1
|
||||
20241120,141100,227126480,4685,4685,4685,4685,0
|
||||
20241120,141000,227126480,4685,4690,4690,4685,7
|
||||
20241120,140900,227093670,4690,4680,4690,4680,59
|
||||
20241120,140800,226817350,4685,4680,4685,4675,105
|
||||
20241120,140700,226326440,4690,4690,4690,4690,0
|
||||
20241120,140600,226326440,4690,4685,4690,4685,4
|
||||
20241120,140500,226307695,4690,4690,4690,4690,0
|
||||
20241120,140400,226307695,4690,4690,4690,4690,0
|
||||
20241120,140300,226307695,4690,4690,4690,4690,1
|
||||
20241120,140200,226303005,4690,4690,4695,4680,135
|
||||
20241120,140100,225671155,4695,4695,4695,4680,13
|
||||
20241120,140000,225610265,4685,4685,4685,4685,0
|
||||
20241120,135900,225610265,4685,4680,4685,4680,2009
|
||||
20241120,135800,216208105,4695,4695,4695,4695,0
|
||||
20241120,135700,216208105,4695,4695,4695,4695,33
|
||||
20241120,135600,216053170,4695,4690,4695,4690,9
|
||||
20241120,135500,216010945,4695,4695,4695,4695,0
|
||||
20241120,135400,216010945,4695,4695,4695,4695,2
|
||||
20241120,135300,216001555,4695,4695,4695,4695,3
|
||||
20241120,135200,215987470,4675,4675,4675,4675,270
|
||||
20241120,135100,214725220,4675,4675,4675,4675,1170
|
||||
20241120,135000,209255470,4675,4675,4675,4675,1749
|
||||
20241120,134900,201078895,4695,4695,4695,4695,9
|
||||
20241120,134800,201036640,4695,4695,4695,4695,0
|
||||
20241120,134700,201036640,4695,4690,4695,4690,723
|
||||
20241120,134600,197645765,4685,4650,4685,4650,1346
|
||||
20241120,134500,191358505,4650,4650,4650,4650,0
|
||||
20241120,134400,191358505,4650,4650,4650,4650,0
|
||||
20241120,134300,191358505,4650,4650,4650,4650,1
|
||||
20241120,134200,191353855,4650,4650,4650,4650,0
|
||||
20241120,134100,191353855,4650,4650,4650,4650,0
|
||||
20241120,134000,191353855,4650,4650,4650,4650,0
|
||||
20241120,133900,191353855,4650,4650,4650,4650,7
|
||||
20241120,133800,191321305,4655,4655,4655,4655,1
|
||||
20241120,133700,191316650,4645,4645,4645,4645,0
|
||||
20241120,133600,191316650,4645,4655,4655,4645,6
|
||||
20241120,133500,191288730,4660,4660,4660,4660,0
|
||||
20241120,133400,191288730,4660,4660,4660,4660,0
|
||||
20241120,133300,191288730,4660,4660,4660,4660,0
|
||||
20241120,133200,191288730,4660,4660,4660,4660,0
|
||||
20241120,133100,191288730,4660,4655,4660,4640,500
|
||||
20241120,133000,188966985,4660,4660,4660,4660,0
|
||||
20241120,132900,188966985,4660,4660,4660,4660,8
|
||||
20241120,132800,188929705,4660,4660,4660,4660,0
|
||||
20241120,132700,188929705,4660,4655,4660,4655,501
|
||||
20241120,132600,186597545,4655,4655,4655,4655,100
|
||||
20241120,132500,186132045,4655,4655,4655,4655,100
|
||||
20241120,132400,185666545,4655,4655,4655,4655,0
|
||||
20241120,132300,185666545,4655,4655,4655,4655,1
|
||||
20241120,132200,185661890,4655,4655,4655,4655,0
|
||||
20241120,132100,185661890,4655,4650,4655,4650,19
|
||||
20241120,132000,185573515,4650,4650,4650,4650,22
|
||||
20241120,131900,185471215,4655,4655,4655,4655,8
|
||||
20241120,131800,185433975,4660,4660,4660,4660,0
|
||||
20241120,131700,185433975,4660,4660,4660,4660,0
|
||||
20241120,131600,185433975,4660,4655,4660,4655,5
|
||||
20241120,131500,185410695,4645,4645,4645,4645,0
|
||||
20241120,131400,185410695,4645,4645,4645,4645,0
|
||||
20241120,131300,185410695,4645,4645,4645,4645,0
|
||||
20241120,131200,185410695,4645,4645,4645,4645,0
|
||||
20241120,131100,185410695,4645,4645,4645,4645,0
|
||||
20241120,131000,185410695,4645,4645,4645,4645,0
|
||||
20241120,130900,185410695,4645,4660,4660,4645,225
|
||||
20241120,130800,184365170,4655,4655,4655,4655,0
|
||||
20241120,130700,184365170,4655,4655,4655,4655,0
|
||||
20241120,130600,184365170,4655,4655,4655,4655,6
|
||||
20241120,130500,184337240,4650,4650,4650,4650,1
|
||||
20241120,130400,184332590,4650,4650,4650,4650,0
|
||||
20241120,130300,184332590,4650,4655,4655,4650,650
|
||||
20241120,130200,181310050,4650,4650,4650,4650,0
|
||||
20241120,130100,181310050,4650,4650,4650,4650,0
|
||||
20241120,130000,181310050,4650,4650,4650,4650,0
|
||||
20241120,125900,181310050,4650,4650,4650,4650,0
|
||||
20241120,125800,181310050,4650,4650,4650,4650,50
|
||||
20241120,125700,181077550,4650,4655,4655,4650,40
|
||||
20241120,125600,180891485,4660,4660,4660,4660,5
|
||||
20241120,125500,180868185,4665,4665,4665,4665,0
|
||||
20241120,125400,180868185,4665,4665,4665,4665,0
|
||||
20241120,125300,180868185,4665,4665,4665,4665,3
|
||||
20241120,125200,180854190,4655,4655,4655,4655,65
|
||||
20241120,125100,180551615,4650,4650,4650,4650,0
|
||||
20241120,125000,180551615,4650,4650,4650,4650,0
|
||||
20241120,124900,180551615,4650,4655,4655,4650,190
|
||||
20241120,124800,179667790,4655,4655,4655,4655,51
|
||||
20241120,124700,179430385,4650,4650,4650,4650,0
|
||||
20241120,124600,179430385,4650,4660,4660,4650,22
|
||||
20241120,124500,179328045,4660,4660,4660,4660,6
|
||||
20241120,124400,179300085,4670,4665,4670,4665,52
|
||||
20241120,124300,179057435,4665,4665,4665,4665,365
|
||||
20241120,124200,177354710,4665,4665,4665,4665,1
|
||||
20241120,124100,177350045,4665,4665,4665,4665,1
|
||||
20241120,124000,177345380,4665,4665,4665,4665,0
|
||||
20241120,123900,177345380,4665,4665,4665,4665,17
|
||||
20241120,123800,177266075,4665,4665,4665,4665,0
|
||||
20241120,123700,177266075,4665,4665,4665,4665,0
|
||||
20241120,123600,177266075,4665,4665,4665,4665,10
|
||||
20241120,123500,177219425,4665,4665,4665,4665,0
|
||||
20241120,123400,177219425,4665,4665,4665,4665,0
|
||||
20241120,123300,177219425,4665,4665,4665,4665,1
|
||||
20241120,123200,177214760,4665,4665,4665,4665,0
|
||||
20241120,123100,177214760,4665,4665,4665,4665,0
|
||||
20241120,123000,177214760,4665,4665,4665,4665,0
|
||||
20241120,122900,177214760,4665,4665,4665,4665,8
|
||||
20241120,122800,177177440,4665,4665,4665,4665,0
|
||||
20241120,122700,177177440,4665,4665,4665,4665,10
|
||||
20241120,122600,177130790,4660,4660,4660,4660,0
|
||||
20241120,122500,177130790,4660,4660,4660,4660,0
|
||||
20241120,122400,177130790,4660,4660,4660,4660,4
|
||||
20241120,122300,177112150,4660,4660,4660,4660,8
|
||||
20241120,122200,177074870,4665,4665,4665,4665,0
|
||||
20241120,122100,177074870,4665,4665,4665,4665,1
|
||||
20241120,122000,177070205,4665,4665,4665,4665,0
|
||||
20241120,121900,177070205,4665,4665,4665,4665,9
|
||||
20241120,121800,177028220,4665,4665,4665,4665,24
|
||||
20241120,121700,176916260,4645,4645,4645,4645,0
|
||||
20241120,121600,176916260,4645,4645,4645,4645,0
|
||||
20241120,121500,176916260,4645,4645,4645,4645,0
|
||||
20241120,121400,176916260,4645,4645,4645,4645,0
|
||||
20241120,121300,176916260,4645,4660,4660,4645,100
|
||||
20241120,121200,176451590,4660,4660,4660,4660,4
|
||||
20241120,121100,176432950,4660,4660,4660,4660,0
|
||||
20241120,121000,176432950,4660,4660,4660,4660,0
|
||||
20241120,120900,176432950,4660,4660,4660,4660,34
|
||||
20241120,120800,176274510,4665,4665,4665,4665,0
|
||||
20241120,120700,176274510,4665,4665,4665,4665,0
|
||||
20241120,120600,176274510,4665,4665,4665,4665,4
|
||||
20241120,120500,176255850,4665,4665,4665,4665,0
|
||||
20241120,120400,176255850,4665,4665,4665,4665,0
|
||||
20241120,120300,176255850,4665,4665,4665,4665,1
|
||||
20241120,120200,176251185,4660,4660,4660,4660,1
|
||||
20241120,120100,176246525,4665,4665,4665,4665,0
|
||||
20241120,120000,176246525,4665,4665,4665,4665,0
|
||||
20241120,115900,176246525,4665,4665,4665,4665,8
|
||||
20241120,115800,176209205,4665,4665,4665,4665,0
|
||||
20241120,115700,176209205,4665,4665,4665,4665,0
|
||||
20241120,115600,176209205,4665,4665,4665,4665,6
|
||||
20241120,115500,176181215,4665,4665,4665,4665,0
|
||||
20241120,115400,176181215,4665,4665,4665,4665,0
|
||||
20241120,115300,176181215,4665,4665,4665,4665,4
|
||||
20241120,115200,176162555,4665,4665,4665,4665,0
|
||||
20241120,115100,176162555,4665,4665,4665,4665,1
|
||||
20241120,115000,176157890,4660,4660,4660,4660,0
|
||||
20241120,114900,176157890,4660,4660,4660,4660,0
|
||||
20241120,114800,176157890,4660,4660,4660,4660,1
|
||||
20241120,114700,176153230,4665,4665,4665,4665,0
|
||||
20241120,114600,176153230,4665,4665,4665,4665,4
|
||||
20241120,114500,176134570,4665,4665,4665,4665,0
|
||||
20241120,114400,176134570,4665,4665,4665,4665,0
|
||||
20241120,114300,176134570,4665,4665,4665,4665,0
|
||||
20241120,114200,176134570,4665,4665,4665,4665,1
|
||||
20241120,114100,176129905,4660,4660,4660,4660,10
|
||||
20241120,114000,176083305,4665,4665,4665,4665,0
|
||||
20241120,113900,176083305,4665,4665,4665,4665,0
|
||||
20241120,113800,176083305,4665,4665,4665,4665,0
|
||||
20241120,113700,176083305,4665,4665,4665,4665,3
|
||||
20241120,113600,176069310,4665,4660,4665,4660,11
|
||||
20241120,113500,176018030,4640,4670,4670,4635,1757
|
||||
20241120,113400,167863410,4675,4675,4675,4675,0
|
||||
20241120,113300,167863410,4675,4675,4675,4675,0
|
||||
20241120,113200,167863410,4675,4675,4675,4675,10
|
||||
20241120,113100,167816660,4670,4670,4670,4670,3
|
||||
20241120,113000,167802650,4670,4670,4670,4665,13
|
||||
20241120,112900,167741950,4675,4675,4675,4675,9
|
||||
20241120,112800,167699875,4675,4675,4675,4675,2
|
||||
20241120,112700,167690525,4670,4670,4670,4670,0
|
||||
20241120,112600,167690525,4670,4670,4670,4670,0
|
||||
20241120,112500,167690525,4670,4670,4670,4670,0
|
||||
20241120,112400,167690525,4670,4670,4670,4670,0
|
||||
20241120,112300,167690525,4670,4670,4670,4670,0
|
||||
20241120,112200,167690525,4670,4670,4670,4670,1
|
||||
20241120,112100,167685855,4680,4675,4680,4675,5
|
||||
20241120,112000,167662475,4680,4680,4680,4680,0
|
||||
20241120,111900,167662475,4680,4680,4680,4680,7
|
||||
20241120,111800,167629715,4680,4680,4680,4680,0
|
||||
20241120,111700,167629715,4680,4680,4680,4680,0
|
||||
20241120,111600,167629715,4680,4680,4680,4680,2
|
||||
20241120,111500,167620355,4680,4680,4680,4680,0
|
||||
20241120,111400,167620355,4680,4680,4680,4680,0
|
||||
20241120,111300,167620355,4680,4680,4680,4680,1
|
||||
20241120,111200,167615675,4670,4670,4670,4670,0
|
||||
20241120,111100,167615675,4670,4680,4680,4670,397
|
||||
20241120,111000,165761385,4680,4680,4680,4680,2
|
||||
20241120,110900,165752025,4675,4675,4675,4675,9
|
||||
20241120,110800,165709950,4670,4670,4670,4670,0
|
||||
20241120,110700,165709950,4670,4670,4670,4670,0
|
||||
20241120,110600,165709950,4670,4670,4670,4670,145
|
||||
20241120,110500,165032800,4670,4670,4670,4670,0
|
||||
20241120,110400,165032800,4670,4670,4670,4670,10
|
||||
20241120,110300,164986100,4685,4685,4685,4685,10
|
||||
20241120,110200,164939250,4675,4675,4675,4675,0
|
||||
20241120,110100,164939250,4675,4675,4675,4675,1
|
||||
20241120,110000,164934575,4690,4690,4690,4690,0
|
||||
20241120,105900,164934575,4690,4690,4690,4690,7
|
||||
20241120,105800,164901745,4695,4695,4695,4695,0
|
||||
20241120,105700,164901745,4695,4695,4695,4695,0
|
||||
20241120,105600,164901745,4695,4695,4695,4695,0
|
||||
20241120,105500,164901745,4695,4695,4695,4695,2
|
||||
20241120,105400,164892355,4695,4695,4695,4695,0
|
||||
20241120,105300,164892355,4695,4695,4695,4695,0
|
||||
20241120,105200,164892355,4695,4690,4695,4690,3
|
||||
20241120,105100,164878280,4690,4690,4690,4690,0
|
||||
20241120,105000,164878280,4690,4690,4690,4690,0
|
||||
20241120,104900,164878280,4690,4690,4690,4690,8
|
||||
20241120,104800,164840760,4690,4690,4690,4690,0
|
||||
20241120,104700,164840760,4690,4690,4690,4690,203
|
||||
20241120,104600,163888690,4670,4670,4670,4670,0
|
||||
20241120,104500,163888690,4670,4670,4670,4670,0
|
||||
20241120,104400,163888690,4670,4670,4670,4670,0
|
||||
20241120,104300,163888690,4670,4670,4670,4670,0
|
||||
20241120,104200,163888690,4670,4670,4670,4670,23
|
||||
20241120,104100,163781280,4685,4685,4685,4685,1
|
||||
20241120,104000,163776595,4685,4685,4685,4685,0
|
||||
20241120,103900,163776595,4685,4680,4690,4680,676
|
||||
20241120,103800,160609830,4680,4680,4680,4680,0
|
||||
20241120,103700,160609830,4680,4680,4680,4680,0
|
||||
20241120,103600,160609830,4680,4680,4680,4680,0
|
||||
20241120,103500,160609830,4680,4675,4680,4675,2
|
||||
20241120,103400,160600475,4670,4670,4670,4670,7
|
||||
20241120,103300,160567785,4665,4665,4665,4665,0
|
||||
20241120,103200,160567785,4665,4665,4665,4665,0
|
||||
20241120,103100,160567785,4665,4665,4665,4665,0
|
||||
20241120,103000,160567785,4665,4665,4665,4665,0
|
||||
20241120,102900,160567785,4665,4665,4665,4665,23
|
||||
20241120,102800,160460490,4685,4685,4685,4685,0
|
||||
20241120,102700,160460490,4685,4685,4685,4685,0
|
||||
20241120,102600,160460490,4685,4685,4685,4685,0
|
||||
20241120,102500,160460490,4685,4685,4685,4685,0
|
||||
20241120,102400,160460490,4685,4685,4685,4685,40
|
||||
20241120,102300,160273090,4665,4665,4665,4665,0
|
||||
20241120,102200,160273090,4665,4665,4665,4665,68
|
||||
20241120,102100,159955870,4680,4680,4680,4680,0
|
||||
20241120,102000,159955870,4680,4680,4680,4680,0
|
||||
20241120,101900,159955870,4680,4680,4680,4680,9
|
||||
20241120,101800,159913750,4690,4690,4690,4690,256
|
||||
20241120,101700,158713110,4705,4715,4725,4705,11437
|
||||
20241120,101600,104870970,4740,4740,4740,4740,0
|
||||
20241120,101500,104870970,4740,4735,4740,4735,1000
|
||||
20241120,101400,100131190,4710,4710,4710,4710,17
|
||||
20241120,101300,100051120,4710,4735,4735,4710,5001
|
||||
20241120,101200,76495425,4715,4715,4715,4715,15
|
||||
20241120,101100,76424700,4715,4685,4750,4685,5296
|
||||
20241120,101000,51528820,4685,4685,4685,4685,17
|
||||
20241120,100900,51449175,4685,4685,4685,4685,47
|
||||
20241120,100800,51228980,4685,4685,4685,4685,0
|
||||
20241120,100700,51228980,4685,4680,4685,4680,517
|
||||
20241120,100600,48809265,4680,4680,4680,4680,114
|
||||
20241120,100500,48275745,4680,4680,4680,4680,218
|
||||
20241120,100400,47255505,4680,4680,4680,4680,7
|
||||
20241120,100300,47222745,4680,4670,4680,4670,84
|
||||
20241120,100200,46830405,4670,4670,4670,4670,553
|
||||
20241120,100100,44247895,4670,4670,4670,4670,2
|
||||
20241120,100000,44238555,4670,4670,4670,4665,136
|
||||
20241120,095900,43604045,4670,4670,4670,4665,17
|
||||
20241120,095800,43524700,4670,4670,4670,4670,504
|
||||
20241120,095700,41171020,4670,4670,4670,4670,0
|
||||
20241120,095600,41171020,4670,4650,4670,4650,840
|
||||
20241120,095500,37264655,4645,4640,4650,4640,739
|
||||
20241120,095400,33832635,4640,4640,4640,4640,230
|
||||
20241120,095300,32765435,4635,4635,4635,4635,1474
|
||||
20241120,095200,25933445,4630,4630,4630,4630,520
|
||||
20241120,095100,23525845,4620,4620,4620,4620,48
|
||||
20241120,095000,23304085,4615,4625,4625,4615,5
|
||||
20241120,094900,23281000,4620,4625,4625,4620,135
|
||||
20241120,094800,22656940,4630,4620,4630,4620,47
|
||||
20241120,094700,22439700,4615,4620,4620,4615,12
|
||||
20241120,094600,22384265,4630,4630,4630,4630,0
|
||||
20241120,094500,22384265,4630,4630,4630,4630,0
|
||||
20241120,094400,22384265,4630,4630,4630,4630,10
|
||||
20241120,094300,22337965,4635,4635,4635,4635,2
|
||||
20241120,094200,22328695,4635,4635,4635,4635,12
|
||||
20241120,094100,22273075,4635,4635,4635,4635,0
|
||||
20241120,094000,22273075,4635,4630,4635,4630,5
|
||||
20241120,093900,22249905,4630,4630,4630,4630,9
|
||||
20241120,093800,22208235,4635,4635,4635,4630,16
|
||||
20241120,093700,22134080,4635,4620,4635,4620,11
|
||||
20241120,093600,22083245,4620,4620,4620,4620,0
|
||||
20241120,093500,22083245,4620,4620,4620,4620,0
|
||||
20241120,093400,22083245,4620,4620,4620,4620,9
|
||||
20241120,093300,22041665,4635,4635,4635,4635,0
|
||||
20241120,093200,22041665,4635,4630,4635,4630,503
|
||||
20241120,093100,19712760,4630,4630,4630,4630,10
|
||||
20241120,093000,19666460,4620,4635,4635,4620,65
|
||||
20241120,092900,19366130,4620,4630,4650,4620,884
|
||||
20241120,092800,15261670,4630,4630,4630,4630,0
|
||||
20241120,092700,15261670,4630,4630,4630,4630,0
|
||||
20241120,092600,15261670,4630,4630,4630,4630,0
|
||||
20241120,092500,15261670,4630,4620,4630,4620,103
|
||||
20241120,092400,14785790,4605,4600,4605,4600,1484
|
||||
20241120,092300,7957630,4575,4575,4575,4575,0
|
||||
20241120,092200,7957630,4575,4575,4575,4575,0
|
||||
20241120,092100,7957630,4575,4575,4575,4575,24
|
||||
20241120,092000,7847830,4595,4595,4595,4595,0
|
||||
20241120,091900,7847830,4595,4595,4595,4595,199
|
||||
20241120,091800,6933425,4595,4595,4595,4595,1
|
||||
20241120,091700,6928830,4615,4615,4615,4615,0
|
||||
20241120,091600,6928830,4615,4615,4615,4615,0
|
||||
20241120,091500,6928830,4615,4615,4615,4615,0
|
||||
20241120,091400,6928830,4615,4615,4615,4615,0
|
||||
20241120,091300,6928830,4615,4615,4615,4615,0
|
||||
20241120,091200,6928830,4615,4615,4615,4615,5
|
||||
20241120,091100,6905755,4620,4620,4620,4620,0
|
||||
20241120,091000,6905755,4620,4620,4620,4620,0
|
||||
20241120,090900,6905755,4620,4575,4625,4575,236
|
||||
20241120,090800,5825690,4625,4575,4625,4575,109
|
||||
20241120,090700,5326965,4575,4575,4575,4575,55
|
||||
20241120,090600,5075340,4575,4575,4575,4575,55
|
||||
20241120,090500,4823715,4590,4590,4595,4590,503
|
||||
20241120,090400,2514410,4590,4595,4595,4590,110
|
||||
20241120,090300,2009335,4590,4590,4590,4590,0
|
||||
20241120,090200,2009335,4590,4590,4590,4590,8
|
||||
20241120,090100,1972615,4590,4590,4590,4590,15
|
||||
20241120,090000,1903765,4620,4625,4625,4620,412
|
||||
|
Reference in New Issue
Block a user