ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-11-20 2713 candle_min

Browse Source
This commit is contained in:
ened
2024-11-20 21:47:20 +09:00
parent b855cea93a
commit c925e992e1
2713 changed files with 1801259 additions and 0 deletions
Download Patch File Download Diff File Expand all files Collapse all files

642
065150/min/candle-20241120.csv Normal file
View File

@@ -0,0 +1,642 @@
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20241120,194000,0,145,145,145,145,0
20241120,193900,0,145,145,145,145,0
20241120,193800,0,145,145,145,145,0
20241120,193700,0,145,145,145,145,0
20241120,193600,0,145,145,145,145,0
20241120,193500,0,145,145,145,145,0
20241120,193400,0,145,145,145,145,0
20241120,193300,0,145,145,145,145,0
20241120,193200,0,145,145,145,145,0
20241120,193100,0,145,145,145,145,0
20241120,193000,0,145,145,145,145,0
20241120,192900,0,145,145,145,145,0
20241120,192800,0,145,145,145,145,0
20241120,192700,0,145,145,145,145,0
20241120,192600,0,145,145,145,145,0
20241120,192500,0,145,145,145,145,0
20241120,192400,0,145,145,145,145,0
20241120,192300,0,145,145,145,145,0
20241120,192200,0,145,145,145,145,0
20241120,192100,0,145,145,145,145,0
20241120,192000,0,145,145,145,145,0
20241120,191900,0,145,145,145,145,0
20241120,191800,0,145,145,145,145,0
20241120,191700,0,145,145,145,145,0
20241120,191600,0,145,145,145,145,0
20241120,191500,0,145,145,145,145,0
20241120,191400,0,145,145,145,145,0
20241120,191300,0,145,145,145,145,0
20241120,191200,0,145,145,145,145,0
20241120,191100,0,145,145,145,145,0
20241120,191000,0,145,145,145,145,0
20241120,190900,0,145,145,145,145,0
20241120,190800,0,145,145,145,145,0
20241120,190700,0,145,145,145,145,0
20241120,190600,0,145,145,145,145,0
20241120,190500,0,145,145,145,145,0
20241120,190400,0,145,145,145,145,0
20241120,190300,0,145,145,145,145,0
20241120,190200,0,145,145,145,145,0
20241120,190100,0,145,145,145,145,0
20241120,190000,0,145,145,145,145,0
20241120,185900,0,145,145,145,145,0
20241120,185800,0,145,145,145,145,0
20241120,185700,0,145,145,145,145,0
20241120,185600,0,145,145,145,145,0
20241120,185500,0,145,145,145,145,0
20241120,185400,0,145,145,145,145,0
20241120,185300,0,145,145,145,145,0
20241120,185200,0,145,145,145,145,0
20241120,185100,0,145,145,145,145,0
20241120,185000,0,145,145,145,145,0
20241120,184900,0,145,145,145,145,0
20241120,184800,0,145,145,145,145,0
20241120,184700,0,145,145,145,145,0
20241120,184600,0,145,145,145,145,0
20241120,184500,0,145,145,145,145,0
20241120,184400,0,145,145,145,145,0
20241120,184300,0,145,145,145,145,0
20241120,184200,0,145,145,145,145,0
20241120,184100,0,145,145,145,145,0
20241120,184000,0,145,145,145,145,0
20241120,183900,0,145,145,145,145,0
20241120,183800,0,145,145,145,145,0
20241120,183700,0,145,145,145,145,0
20241120,183600,0,145,145,145,145,0
20241120,183500,0,145,145,145,145,0
20241120,183400,0,145,145,145,145,0
20241120,183300,0,145,145,145,145,0
20241120,183200,0,145,145,145,145,0
20241120,183100,0,145,145,145,145,0
20241120,183000,0,145,145,145,145,0
20241120,182900,0,145,145,145,145,0
20241120,182800,0,145,145,145,145,0
20241120,182700,0,145,145,145,145,0
20241120,182600,0,145,145,145,145,0
20241120,182500,0,145,145,145,145,0
20241120,182400,0,145,145,145,145,0
20241120,182300,0,145,145,145,145,0
20241120,182200,0,145,145,145,145,0
20241120,182100,0,145,145,145,145,0
20241120,182000,0,145,145,145,145,0
20241120,181900,0,145,145,145,145,0
20241120,181800,0,145,145,145,145,0
20241120,181700,0,145,145,145,145,0
20241120,181600,0,145,145,145,145,0
20241120,181500,0,145,145,145,145,0
20241120,181400,0,145,145,145,145,0
20241120,181300,0,145,145,145,145,0
20241120,181200,0,145,145,145,145,0
20241120,181100,0,145,145,145,145,0
20241120,181000,0,145,145,145,145,0
20241120,180900,0,145,145,145,145,0
20241120,180800,0,145,145,145,145,0
20241120,180700,0,145,145,145,145,0
20241120,180600,0,145,145,145,145,0
20241120,180500,0,145,145,145,145,0
20241120,180400,0,145,145,145,145,0
20241120,180300,0,145,145,145,145,0
20241120,180200,0,145,145,145,145,0
20241120,180100,0,145,145,145,145,0
20241120,180000,0,145,145,145,145,0
20241120,175900,0,145,145,145,145,0
20241120,175800,0,145,145,145,145,0
20241120,175700,0,145,145,145,145,0
20241120,175600,0,145,145,145,145,0
20241120,175500,0,145,145,145,145,0
20241120,175400,0,145,145,145,145,0
20241120,175300,0,145,145,145,145,0
20241120,175200,0,145,145,145,145,0
20241120,175100,0,145,145,145,145,0
20241120,175000,0,145,145,145,145,0
20241120,174900,0,145,145,145,145,0
20241120,174800,0,145,145,145,145,0
20241120,174700,0,145,145,145,145,0
20241120,174600,0,145,145,145,145,0
20241120,174500,0,145,145,145,145,0
20241120,174400,0,145,145,145,145,0
20241120,174300,0,145,145,145,145,0
20241120,174200,0,145,145,145,145,0
20241120,174100,0,145,145,145,145,0
20241120,174000,0,145,145,145,145,0
20241120,173900,0,145,145,145,145,0
20241120,173800,0,145,145,145,145,0
20241120,173700,0,145,145,145,145,0
20241120,173600,0,145,145,145,145,0
20241120,173500,0,145,145,145,145,0
20241120,173400,0,145,145,145,145,0
20241120,173300,0,145,145,145,145,0
20241120,173200,0,145,145,145,145,0
20241120,173100,0,145,145,145,145,0
20241120,173000,0,145,145,145,145,0
20241120,172900,0,145,145,145,145,0
20241120,172800,0,145,145,145,145,0
20241120,172700,0,145,145,145,145,0
20241120,172600,0,145,145,145,145,0
20241120,172500,0,145,145,145,145,0
20241120,172400,0,145,145,145,145,0
20241120,172300,0,145,145,145,145,0
20241120,172200,0,145,145,145,145,0
20241120,172100,0,145,145,145,145,0
20241120,172000,0,145,145,145,145,0
20241120,171900,0,145,145,145,145,0
20241120,171800,0,145,145,145,145,0
20241120,171700,0,145,145,145,145,0
20241120,171600,0,145,145,145,145,0
20241120,171500,0,145,145,145,145,0
20241120,171400,0,145,145,145,145,0
20241120,171300,0,145,145,145,145,0
20241120,171200,0,145,145,145,145,0
20241120,171100,0,145,145,145,145,0
20241120,171000,0,145,145,145,145,0
20241120,170900,0,145,145,145,145,0
20241120,170800,0,145,145,145,145,0
20241120,170700,0,145,145,145,145,0
20241120,170600,0,145,145,145,145,0
20241120,170500,0,145,145,145,145,0
20241120,170400,0,145,145,145,145,0
20241120,170300,0,145,145,145,145,0
20241120,170200,0,145,145,145,145,0
20241120,170100,0,145,145,145,145,0
20241120,170000,0,145,145,145,145,0
20241120,165900,0,145,145,145,145,0
20241120,165800,0,145,145,145,145,0
20241120,165700,0,145,145,145,145,0
20241120,165600,0,145,145,145,145,0
20241120,165500,0,145,145,145,145,0
20241120,165400,0,145,145,145,145,0
20241120,165300,0,145,145,145,145,0
20241120,165200,0,145,145,145,145,0
20241120,165100,0,145,145,145,145,0
20241120,165000,0,145,145,145,145,0
20241120,164900,0,145,145,145,145,0
20241120,164800,0,145,145,145,145,0
20241120,164700,0,145,145,145,145,0
20241120,164600,0,145,145,145,145,0
20241120,164500,0,145,145,145,145,0
20241120,164400,0,145,145,145,145,0
20241120,164300,0,145,145,145,145,0
20241120,164200,0,145,145,145,145,0
20241120,164100,0,145,145,145,145,0
20241120,164000,0,145,145,145,145,0
20241120,163900,0,145,145,145,145,0
20241120,163800,0,145,145,145,145,0
20241120,163700,0,145,145,145,145,0
20241120,163600,0,145,145,145,145,0
20241120,163500,0,145,145,145,145,0
20241120,163400,0,145,145,145,145,0
20241120,163300,0,145,145,145,145,0
20241120,163200,0,145,145,145,145,0
20241120,163100,0,145,145,145,145,0
20241120,163000,0,145,145,145,145,0
20241120,162900,0,145,145,145,145,0
20241120,162800,0,145,145,145,145,0
20241120,162700,0,145,145,145,145,0
20241120,162600,0,145,145,145,145,0
20241120,162500,0,145,145,145,145,0
20241120,162400,0,145,145,145,145,0
20241120,162300,0,145,145,145,145,0
20241120,162200,0,145,145,145,145,0
20241120,162100,0,145,145,145,145,0
20241120,162000,0,145,145,145,145,0
20241120,161900,0,145,145,145,145,0
20241120,161800,0,145,145,145,145,0
20241120,161700,0,145,145,145,145,0
20241120,161600,0,145,145,145,145,0
20241120,161500,0,145,145,145,145,0
20241120,161400,0,145,145,145,145,0
20241120,161300,0,145,145,145,145,0
20241120,161200,0,145,145,145,145,0
20241120,161100,0,145,145,145,145,0
20241120,161000,0,145,145,145,145,0
20241120,160900,0,145,145,145,145,0
20241120,160800,0,145,145,145,145,0
20241120,160700,0,145,145,145,145,0
20241120,160600,0,145,145,145,145,0
20241120,160500,0,145,145,145,145,0
20241120,160400,0,145,145,145,145,0
20241120,160300,0,145,145,145,145,0
20241120,160200,0,145,145,145,145,0
20241120,160100,0,145,145,145,145,0
20241120,160000,0,145,145,145,145,0
20241120,155900,0,145,145,145,145,0
20241120,155800,0,145,145,145,145,0
20241120,155700,0,145,145,145,145,0
20241120,155600,0,145,145,145,145,0
20241120,155500,0,145,145,145,145,0
20241120,155400,0,145,145,145,145,0
20241120,155300,0,145,145,145,145,0
20241120,155200,0,145,145,145,145,0
20241120,155100,0,145,145,145,145,0
20241120,155000,0,145,145,145,145,0
20241120,154900,0,145,145,145,145,0
20241120,154800,0,145,145,145,145,0
20241120,154700,0,145,145,145,145,0
20241120,154600,0,145,145,145,145,0
20241120,154500,0,145,145,145,145,0
20241120,154400,0,145,145,145,145,0
20241120,154300,0,145,145,145,145,0
20241120,154200,0,145,145,145,145,0
20241120,154100,0,145,145,145,145,0
20241120,154000,0,145,145,145,145,0
20241120,153900,0,145,145,145,145,0
20241120,153800,0,145,145,145,145,0
20241120,153700,0,145,145,145,145,0
20241120,153600,0,145,145,145,145,0
20241120,153500,0,145,145,145,145,0
20241120,153400,0,145,145,145,145,0
20241120,153300,0,145,145,145,145,0
20241120,153200,0,145,145,145,145,0
20241120,153100,0,145,145,145,145,0
20241120,153000,0,145,145,145,145,0
20241120,152900,0,145,145,145,145,0
20241120,152800,0,145,145,145,145,0
20241120,152700,0,145,145,145,145,0
20241120,152600,0,145,145,145,145,0
20241120,152500,0,145,145,145,145,0
20241120,152400,0,145,145,145,145,0
20241120,152300,0,145,145,145,145,0
20241120,152200,0,145,145,145,145,0
20241120,152100,0,145,145,145,145,0
20241120,152000,0,145,145,145,145,0
20241120,151900,0,145,145,145,145,0
20241120,151800,0,145,145,145,145,0
20241120,151700,0,145,145,145,145,0
20241120,151600,0,145,145,145,145,0
20241120,151500,0,145,145,145,145,0
20241120,151400,0,145,145,145,145,0
20241120,151300,0,145,145,145,145,0
20241120,151200,0,145,145,145,145,0
20241120,151100,0,145,145,145,145,0
20241120,151000,0,145,145,145,145,0
20241120,150900,0,145,145,145,145,0
20241120,150800,0,145,145,145,145,0
20241120,150700,0,145,145,145,145,0
20241120,150600,0,145,145,145,145,0
20241120,150500,0,145,145,145,145,0
20241120,150400,0,145,145,145,145,0
20241120,150300,0,145,145,145,145,0
20241120,150200,0,145,145,145,145,0
20241120,150100,0,145,145,145,145,0
20241120,150000,0,145,145,145,145,0
20241120,145900,0,145,145,145,145,0
20241120,145800,0,145,145,145,145,0
20241120,145700,0,145,145,145,145,0
20241120,145600,0,145,145,145,145,0
20241120,145500,0,145,145,145,145,0
20241120,145400,0,145,145,145,145,0
20241120,145300,0,145,145,145,145,0
20241120,145200,0,145,145,145,145,0
20241120,145100,0,145,145,145,145,0
20241120,145000,0,145,145,145,145,0
20241120,144900,0,145,145,145,145,0
20241120,144800,0,145,145,145,145,0
20241120,144700,0,145,145,145,145,0
20241120,144600,0,145,145,145,145,0
20241120,144500,0,145,145,145,145,0
20241120,144400,0,145,145,145,145,0
20241120,144300,0,145,145,145,145,0
20241120,144200,0,145,145,145,145,0
20241120,144100,0,145,145,145,145,0
20241120,144000,0,145,145,145,145,0
20241120,143900,0,145,145,145,145,0
20241120,143800,0,145,145,145,145,0
20241120,143700,0,145,145,145,145,0
20241120,143600,0,145,145,145,145,0
20241120,143500,0,145,145,145,145,0
20241120,143400,0,145,145,145,145,0
20241120,143300,0,145,145,145,145,0
20241120,143200,0,145,145,145,145,0
20241120,143100,0,145,145,145,145,0
20241120,143000,0,145,145,145,145,0
20241120,142900,0,145,145,145,145,0
20241120,142800,0,145,145,145,145,0
20241120,142700,0,145,145,145,145,0
20241120,142600,0,145,145,145,145,0
20241120,142500,0,145,145,145,145,0
20241120,142400,0,145,145,145,145,0
20241120,142300,0,145,145,145,145,0
20241120,142200,0,145,145,145,145,0
20241120,142100,0,145,145,145,145,0
20241120,142000,0,145,145,145,145,0
20241120,141900,0,145,145,145,145,0
20241120,141800,0,145,145,145,145,0
20241120,141700,0,145,145,145,145,0
20241120,141600,0,145,145,145,145,0
20241120,141500,0,145,145,145,145,0
20241120,141400,0,145,145,145,145,0
20241120,141300,0,145,145,145,145,0
20241120,141200,0,145,145,145,145,0
20241120,141100,0,145,145,145,145,0
20241120,141000,0,145,145,145,145,0
20241120,140900,0,145,145,145,145,0
20241120,140800,0,145,145,145,145,0
20241120,140700,0,145,145,145,145,0
20241120,140600,0,145,145,145,145,0
20241120,140500,0,145,145,145,145,0
20241120,140400,0,145,145,145,145,0
20241120,140300,0,145,145,145,145,0
20241120,140200,0,145,145,145,145,0
20241120,140100,0,145,145,145,145,0
20241120,140000,0,145,145,145,145,0
20241120,135900,0,145,145,145,145,0
20241120,135800,0,145,145,145,145,0
20241120,135700,0,145,145,145,145,0
20241120,135600,0,145,145,145,145,0
20241120,135500,0,145,145,145,145,0
20241120,135400,0,145,145,145,145,0
20241120,135300,0,145,145,145,145,0
20241120,135200,0,145,145,145,145,0
20241120,135100,0,145,145,145,145,0
20241120,135000,0,145,145,145,145,0
20241120,134900,0,145,145,145,145,0
20241120,134800,0,145,145,145,145,0
20241120,134700,0,145,145,145,145,0
20241120,134600,0,145,145,145,145,0
20241120,134500,0,145,145,145,145,0
20241120,134400,0,145,145,145,145,0
20241120,134300,0,145,145,145,145,0
20241120,134200,0,145,145,145,145,0
20241120,134100,0,145,145,145,145,0
20241120,134000,0,145,145,145,145,0
20241120,133900,0,145,145,145,145,0
20241120,133800,0,145,145,145,145,0
20241120,133700,0,145,145,145,145,0
20241120,133600,0,145,145,145,145,0
20241120,133500,0,145,145,145,145,0
20241120,133400,0,145,145,145,145,0
20241120,133300,0,145,145,145,145,0
20241120,133200,0,145,145,145,145,0
20241120,133100,0,145,145,145,145,0
20241120,133000,0,145,145,145,145,0
20241120,132900,0,145,145,145,145,0
20241120,132800,0,145,145,145,145,0
20241120,132700,0,145,145,145,145,0
20241120,132600,0,145,145,145,145,0
20241120,132500,0,145,145,145,145,0
20241120,132400,0,145,145,145,145,0
20241120,132300,0,145,145,145,145,0
20241120,132200,0,145,145,145,145,0
20241120,132100,0,145,145,145,145,0
20241120,132000,0,145,145,145,145,0
20241120,131900,0,145,145,145,145,0
20241120,131800,0,145,145,145,145,0
20241120,131700,0,145,145,145,145,0
20241120,131600,0,145,145,145,145,0
20241120,131500,0,145,145,145,145,0
20241120,131400,0,145,145,145,145,0
20241120,131300,0,145,145,145,145,0
20241120,131200,0,145,145,145,145,0
20241120,131100,0,145,145,145,145,0
20241120,131000,0,145,145,145,145,0
20241120,130900,0,145,145,145,145,0
20241120,130800,0,145,145,145,145,0
20241120,130700,0,145,145,145,145,0
20241120,130600,0,145,145,145,145,0
20241120,130500,0,145,145,145,145,0
20241120,130400,0,145,145,145,145,0
20241120,130300,0,145,145,145,145,0
20241120,130200,0,145,145,145,145,0
20241120,130100,0,145,145,145,145,0
20241120,130000,0,145,145,145,145,0
20241120,125900,0,145,145,145,145,0
20241120,125800,0,145,145,145,145,0
20241120,125700,0,145,145,145,145,0
20241120,125600,0,145,145,145,145,0
20241120,125500,0,145,145,145,145,0
20241120,125400,0,145,145,145,145,0
20241120,125300,0,145,145,145,145,0
20241120,125200,0,145,145,145,145,0
20241120,125100,0,145,145,145,145,0
20241120,125000,0,145,145,145,145,0
20241120,124900,0,145,145,145,145,0
20241120,124800,0,145,145,145,145,0
20241120,124700,0,145,145,145,145,0
20241120,124600,0,145,145,145,145,0
20241120,124500,0,145,145,145,145,0
20241120,124400,0,145,145,145,145,0
20241120,124300,0,145,145,145,145,0
20241120,124200,0,145,145,145,145,0
20241120,124100,0,145,145,145,145,0
20241120,124000,0,145,145,145,145,0
20241120,123900,0,145,145,145,145,0
20241120,123800,0,145,145,145,145,0
20241120,123700,0,145,145,145,145,0
20241120,123600,0,145,145,145,145,0
20241120,123500,0,145,145,145,145,0
20241120,123400,0,145,145,145,145,0
20241120,123300,0,145,145,145,145,0
20241120,123200,0,145,145,145,145,0
20241120,123100,0,145,145,145,145,0
20241120,123000,0,145,145,145,145,0
20241120,122900,0,145,145,145,145,0
20241120,122800,0,145,145,145,145,0
20241120,122700,0,145,145,145,145,0
20241120,122600,0,145,145,145,145,0
20241120,122500,0,145,145,145,145,0
20241120,122400,0,145,145,145,145,0
20241120,122300,0,145,145,145,145,0
20241120,122200,0,145,145,145,145,0
20241120,122100,0,145,145,145,145,0
20241120,122000,0,145,145,145,145,0
20241120,121900,0,145,145,145,145,0
20241120,121800,0,145,145,145,145,0
20241120,121700,0,145,145,145,145,0
20241120,121600,0,145,145,145,145,0
20241120,121500,0,145,145,145,145,0
20241120,121400,0,145,145,145,145,0
20241120,121300,0,145,145,145,145,0
20241120,121200,0,145,145,145,145,0
20241120,121100,0,145,145,145,145,0
20241120,121000,0,145,145,145,145,0
20241120,120900,0,145,145,145,145,0
20241120,120800,0,145,145,145,145,0
20241120,120700,0,145,145,145,145,0
20241120,120600,0,145,145,145,145,0
20241120,120500,0,145,145,145,145,0
20241120,120400,0,145,145,145,145,0
20241120,120300,0,145,145,145,145,0
20241120,120200,0,145,145,145,145,0
20241120,120100,0,145,145,145,145,0
20241120,120000,0,145,145,145,145,0
20241120,115900,0,145,145,145,145,0
20241120,115800,0,145,145,145,145,0
20241120,115700,0,145,145,145,145,0
20241120,115600,0,145,145,145,145,0
20241120,115500,0,145,145,145,145,0
20241120,115400,0,145,145,145,145,0
20241120,115300,0,145,145,145,145,0
20241120,115200,0,145,145,145,145,0
20241120,115100,0,145,145,145,145,0
20241120,115000,0,145,145,145,145,0
20241120,114900,0,145,145,145,145,0
20241120,114800,0,145,145,145,145,0
20241120,114700,0,145,145,145,145,0
20241120,114600,0,145,145,145,145,0
20241120,114500,0,145,145,145,145,0
20241120,114400,0,145,145,145,145,0
20241120,114300,0,145,145,145,145,0
20241120,114200,0,145,145,145,145,0
20241120,114100,0,145,145,145,145,0
20241120,114000,0,145,145,145,145,0
20241120,113900,0,145,145,145,145,0
20241120,113800,0,145,145,145,145,0
20241120,113700,0,145,145,145,145,0
20241120,113600,0,145,145,145,145,0
20241120,113500,0,145,145,145,145,0
20241120,113400,0,145,145,145,145,0
20241120,113300,0,145,145,145,145,0
20241120,113200,0,145,145,145,145,0
20241120,113100,0,145,145,145,145,0
20241120,113000,0,145,145,145,145,0
20241120,112900,0,145,145,145,145,0
20241120,112800,0,145,145,145,145,0
20241120,112700,0,145,145,145,145,0
20241120,112600,0,145,145,145,145,0
20241120,112500,0,145,145,145,145,0
20241120,112400,0,145,145,145,145,0
20241120,112300,0,145,145,145,145,0
20241120,112200,0,145,145,145,145,0
20241120,112100,0,145,145,145,145,0
20241120,112000,0,145,145,145,145,0
20241120,111900,0,145,145,145,145,0
20241120,111800,0,145,145,145,145,0
20241120,111700,0,145,145,145,145,0
20241120,111600,0,145,145,145,145,0
20241120,111500,0,145,145,145,145,0
20241120,111400,0,145,145,145,145,0
20241120,111300,0,145,145,145,145,0
20241120,111200,0,145,145,145,145,0
20241120,111100,0,145,145,145,145,0
20241120,111000,0,145,145,145,145,0
20241120,110900,0,145,145,145,145,0
20241120,110800,0,145,145,145,145,0
20241120,110700,0,145,145,145,145,0
20241120,110600,0,145,145,145,145,0
20241120,110500,0,145,145,145,145,0
20241120,110400,0,145,145,145,145,0
20241120,110300,0,145,145,145,145,0
20241120,110200,0,145,145,145,145,0
20241120,110100,0,145,145,145,145,0
20241120,110000,0,145,145,145,145,0
20241120,105900,0,145,145,145,145,0
20241120,105800,0,145,145,145,145,0
20241120,105700,0,145,145,145,145,0
20241120,105600,0,145,145,145,145,0
20241120,105500,0,145,145,145,145,0
20241120,105400,0,145,145,145,145,0
20241120,105300,0,145,145,145,145,0
20241120,105200,0,145,145,145,145,0
20241120,105100,0,145,145,145,145,0
20241120,105000,0,145,145,145,145,0
20241120,104900,0,145,145,145,145,0
20241120,104800,0,145,145,145,145,0
20241120,104700,0,145,145,145,145,0
20241120,104600,0,145,145,145,145,0
20241120,104500,0,145,145,145,145,0
20241120,104400,0,145,145,145,145,0
20241120,104300,0,145,145,145,145,0
20241120,104200,0,145,145,145,145,0
20241120,104100,0,145,145,145,145,0
20241120,104000,0,145,145,145,145,0
20241120,103900,0,145,145,145,145,0
20241120,103800,0,145,145,145,145,0
20241120,103700,0,145,145,145,145,0
20241120,103600,0,145,145,145,145,0
20241120,103500,0,145,145,145,145,0
20241120,103400,0,145,145,145,145,0
20241120,103300,0,145,145,145,145,0
20241120,103200,0,145,145,145,145,0
20241120,103100,0,145,145,145,145,0
20241120,103000,0,145,145,145,145,0
20241120,102900,0,145,145,145,145,0
20241120,102800,0,145,145,145,145,0
20241120,102700,0,145,145,145,145,0
20241120,102600,0,145,145,145,145,0
20241120,102500,0,145,145,145,145,0
20241120,102400,0,145,145,145,145,0
20241120,102300,0,145,145,145,145,0
20241120,102200,0,145,145,145,145,0
20241120,102100,0,145,145,145,145,0
20241120,102000,0,145,145,145,145,0
20241120,101900,0,145,145,145,145,0
20241120,101800,0,145,145,145,145,0
20241120,101700,0,145,145,145,145,0
20241120,101600,0,145,145,145,145,0
20241120,101500,0,145,145,145,145,0
20241120,101400,0,145,145,145,145,0
20241120,101300,0,145,145,145,145,0
20241120,101200,0,145,145,145,145,0
20241120,101100,0,145,145,145,145,0
20241120,101000,0,145,145,145,145,0
20241120,100900,0,145,145,145,145,0
20241120,100800,0,145,145,145,145,0
20241120,100700,0,145,145,145,145,0
20241120,100600,0,145,145,145,145,0
20241120,100500,0,145,145,145,145,0
20241120,100400,0,145,145,145,145,0
20241120,100300,0,145,145,145,145,0
20241120,100200,0,145,145,145,145,0
20241120,100100,0,145,145,145,145,0
20241120,100000,0,145,145,145,145,0
20241120,095900,0,145,145,145,145,0
20241120,095800,0,145,145,145,145,0
20241120,095700,0,145,145,145,145,0
20241120,095600,0,145,145,145,145,0
20241120,095500,0,145,145,145,145,0
20241120,095400,0,145,145,145,145,0
20241120,095300,0,145,145,145,145,0
20241120,095200,0,145,145,145,145,0
20241120,095100,0,145,145,145,145,0
20241120,095000,0,145,145,145,145,0
20241120,094900,0,145,145,145,145,0
20241120,094800,0,145,145,145,145,0
20241120,094700,0,145,145,145,145,0
20241120,094600,0,145,145,145,145,0
20241120,094500,0,145,145,145,145,0
20241120,094400,0,145,145,145,145,0
20241120,094300,0,145,145,145,145,0
20241120,094200,0,145,145,145,145,0
20241120,094100,0,145,145,145,145,0
20241120,094000,0,145,145,145,145,0
20241120,093900,0,145,145,145,145,0
20241120,093800,0,145,145,145,145,0
20241120,093700,0,145,145,145,145,0
20241120,093600,0,145,145,145,145,0
20241120,093500,0,145,145,145,145,0
20241120,093400,0,145,145,145,145,0
20241120,093300,0,145,145,145,145,0
20241120,093200,0,145,145,145,145,0
20241120,093100,0,145,145,145,145,0
20241120,093000,0,145,145,145,145,0
20241120,092900,0,145,145,145,145,0
20241120,092800,0,145,145,145,145,0
20241120,092700,0,145,145,145,145,0
20241120,092600,0,145,145,145,145,0
20241120,092500,0,145,145,145,145,0
20241120,092400,0,145,145,145,145,0
20241120,092300,0,145,145,145,145,0
20241120,092200,0,145,145,145,145,0
20241120,092100,0,145,145,145,145,0
20241120,092000,0,145,145,145,145,0
20241120,091900,0,145,145,145,145,0
20241120,091800,0,145,145,145,145,0
20241120,091700,0,145,145,145,145,0
20241120,091600,0,145,145,145,145,0
20241120,091500,0,145,145,145,145,0
20241120,091400,0,145,145,145,145,0
20241120,091300,0,145,145,145,145,0
20241120,091200,0,145,145,145,145,0
20241120,091100,0,145,145,145,145,0
20241120,091000,0,145,145,145,145,0
20241120,090900,0,145,145,145,145,0
20241120,090800,0,145,145,145,145,0
20241120,090700,0,145,145,145,145,0
20241120,090600,0,145,145,145,145,0
20241120,090500,0,145,145,145,145,0
20241120,090400,0,145,145,145,145,0
20241120,090300,0,145,145,145,145,0
20241120,090200,0,145,145,145,145,0
20241120,090100,0,145,145,145,145,0
20241120,090000,0,145,145,145,145,0
1 stockBusinessDate stockConclusionTime accumulatedTradingAmount currentStockPrice stockOpenningPrice highestStockPrice lowestStockPrice conclusionVolume
2 20241120 194000 0 145 145 145 145 0
3 20241120 193900 0 145 145 145 145 0
4 20241120 193800 0 145 145 145 145 0
5 20241120 193700 0 145 145 145 145 0
6 20241120 193600 0 145 145 145 145 0
7 20241120 193500 0 145 145 145 145 0
8 20241120 193400 0 145 145 145 145 0
9 20241120 193300 0 145 145 145 145 0
10 20241120 193200 0 145 145 145 145 0
11 20241120 193100 0 145 145 145 145 0
12 20241120 193000 0 145 145 145 145 0
13 20241120 192900 0 145 145 145 145 0
14 20241120 192800 0 145 145 145 145 0
15 20241120 192700 0 145 145 145 145 0
16 20241120 192600 0 145 145 145 145 0
17 20241120 192500 0 145 145 145 145 0
18 20241120 192400 0 145 145 145 145 0
19 20241120 192300 0 145 145 145 145 0
20 20241120 192200 0 145 145 145 145 0
21 20241120 192100 0 145 145 145 145 0
22 20241120 192000 0 145 145 145 145 0
23 20241120 191900 0 145 145 145 145 0
24 20241120 191800 0 145 145 145 145 0
25 20241120 191700 0 145 145 145 145 0
26 20241120 191600 0 145 145 145 145 0
27 20241120 191500 0 145 145 145 145 0
28 20241120 191400 0 145 145 145 145 0
29 20241120 191300 0 145 145 145 145 0
30 20241120 191200 0 145 145 145 145 0
31 20241120 191100 0 145 145 145 145 0
32 20241120 191000 0 145 145 145 145 0
33 20241120 190900 0 145 145 145 145 0
34 20241120 190800 0 145 145 145 145 0
35 20241120 190700 0 145 145 145 145 0
36 20241120 190600 0 145 145 145 145 0
37 20241120 190500 0 145 145 145 145 0
38 20241120 190400 0 145 145 145 145 0
39 20241120 190300 0 145 145 145 145 0
40 20241120 190200 0 145 145 145 145 0
41 20241120 190100 0 145 145 145 145 0
42 20241120 190000 0 145 145 145 145 0
43 20241120 185900 0 145 145 145 145 0
44 20241120 185800 0 145 145 145 145 0
45 20241120 185700 0 145 145 145 145 0
46 20241120 185600 0 145 145 145 145 0
47 20241120 185500 0 145 145 145 145 0
48 20241120 185400 0 145 145 145 145 0
49 20241120 185300 0 145 145 145 145 0
50 20241120 185200 0 145 145 145 145 0
51 20241120 185100 0 145 145 145 145 0
52 20241120 185000 0 145 145 145 145 0
53 20241120 184900 0 145 145 145 145 0
54 20241120 184800 0 145 145 145 145 0
55 20241120 184700 0 145 145 145 145 0
56 20241120 184600 0 145 145 145 145 0
57 20241120 184500 0 145 145 145 145 0
58 20241120 184400 0 145 145 145 145 0
59 20241120 184300 0 145 145 145 145 0
60 20241120 184200 0 145 145 145 145 0
61 20241120 184100 0 145 145 145 145 0
62 20241120 184000 0 145 145 145 145 0
63 20241120 183900 0 145 145 145 145 0
64 20241120 183800 0 145 145 145 145 0
65 20241120 183700 0 145 145 145 145 0
66 20241120 183600 0 145 145 145 145 0
67 20241120 183500 0 145 145 145 145 0
68 20241120 183400 0 145 145 145 145 0
69 20241120 183300 0 145 145 145 145 0
70 20241120 183200 0 145 145 145 145 0
71 20241120 183100 0 145 145 145 145 0
72 20241120 183000 0 145 145 145 145 0
73 20241120 182900 0 145 145 145 145 0
74 20241120 182800 0 145 145 145 145 0
75 20241120 182700 0 145 145 145 145 0
76 20241120 182600 0 145 145 145 145 0
77 20241120 182500 0 145 145 145 145 0
78 20241120 182400 0 145 145 145 145 0
79 20241120 182300 0 145 145 145 145 0
80 20241120 182200 0 145 145 145 145 0
81 20241120 182100 0 145 145 145 145 0
82 20241120 182000 0 145 145 145 145 0
83 20241120 181900 0 145 145 145 145 0
84 20241120 181800 0 145 145 145 145 0
85 20241120 181700 0 145 145 145 145 0
86 20241120 181600 0 145 145 145 145 0
87 20241120 181500 0 145 145 145 145 0
88 20241120 181400 0 145 145 145 145 0
89 20241120 181300 0 145 145 145 145 0
90 20241120 181200 0 145 145 145 145 0
91 20241120 181100 0 145 145 145 145 0
92 20241120 181000 0 145 145 145 145 0
93 20241120 180900 0 145 145 145 145 0
94 20241120 180800 0 145 145 145 145 0
95 20241120 180700 0 145 145 145 145 0
96 20241120 180600 0 145 145 145 145 0
97 20241120 180500 0 145 145 145 145 0
98 20241120 180400 0 145 145 145 145 0
99 20241120 180300 0 145 145 145 145 0
100 20241120 180200 0 145 145 145 145 0
101 20241120 180100 0 145 145 145 145 0
102 20241120 180000 0 145 145 145 145 0
103 20241120 175900 0 145 145 145 145 0
104 20241120 175800 0 145 145 145 145 0
105 20241120 175700 0 145 145 145 145 0
106 20241120 175600 0 145 145 145 145 0
107 20241120 175500 0 145 145 145 145 0
108 20241120 175400 0 145 145 145 145 0
109 20241120 175300 0 145 145 145 145 0
110 20241120 175200 0 145 145 145 145 0
111 20241120 175100 0 145 145 145 145 0
112 20241120 175000 0 145 145 145 145 0
113 20241120 174900 0 145 145 145 145 0
114 20241120 174800 0 145 145 145 145 0
115 20241120 174700 0 145 145 145 145 0
116 20241120 174600 0 145 145 145 145 0
117 20241120 174500 0 145 145 145 145 0
118 20241120 174400 0 145 145 145 145 0
119 20241120 174300 0 145 145 145 145 0
120 20241120 174200 0 145 145 145 145 0
121 20241120 174100 0 145 145 145 145 0
122 20241120 174000 0 145 145 145 145 0
123 20241120 173900 0 145 145 145 145 0
124 20241120 173800 0 145 145 145 145 0
125 20241120 173700 0 145 145 145 145 0
126 20241120 173600 0 145 145 145 145 0
127 20241120 173500 0 145 145 145 145 0
128 20241120 173400 0 145 145 145 145 0
129 20241120 173300 0 145 145 145 145 0
130 20241120 173200 0 145 145 145 145 0
131 20241120 173100 0 145 145 145 145 0
132 20241120 173000 0 145 145 145 145 0
133 20241120 172900 0 145 145 145 145 0
134 20241120 172800 0 145 145 145 145 0
135 20241120 172700 0 145 145 145 145 0
136 20241120 172600 0 145 145 145 145 0
137 20241120 172500 0 145 145 145 145 0
138 20241120 172400 0 145 145 145 145 0
139 20241120 172300 0 145 145 145 145 0
140 20241120 172200 0 145 145 145 145 0
141 20241120 172100 0 145 145 145 145 0
142 20241120 172000 0 145 145 145 145 0
143 20241120 171900 0 145 145 145 145 0
144 20241120 171800 0 145 145 145 145 0
145 20241120 171700 0 145 145 145 145 0
146 20241120 171600 0 145 145 145 145 0
147 20241120 171500 0 145 145 145 145 0
148 20241120 171400 0 145 145 145 145 0
149 20241120 171300 0 145 145 145 145 0
150 20241120 171200 0 145 145 145 145 0
151 20241120 171100 0 145 145 145 145 0
152 20241120 171000 0 145 145 145 145 0
153 20241120 170900 0 145 145 145 145 0
154 20241120 170800 0 145 145 145 145 0
155 20241120 170700 0 145 145 145 145 0
156 20241120 170600 0 145 145 145 145 0
157 20241120 170500 0 145 145 145 145 0
158 20241120 170400 0 145 145 145 145 0
159 20241120 170300 0 145 145 145 145 0
160 20241120 170200 0 145 145 145 145 0
161 20241120 170100 0 145 145 145 145 0
162 20241120 170000 0 145 145 145 145 0
163 20241120 165900 0 145 145 145 145 0
164 20241120 165800 0 145 145 145 145 0
165 20241120 165700 0 145 145 145 145 0
166 20241120 165600 0 145 145 145 145 0
167 20241120 165500 0 145 145 145 145 0
168 20241120 165400 0 145 145 145 145 0
169 20241120 165300 0 145 145 145 145 0
170 20241120 165200 0 145 145 145 145 0
171 20241120 165100 0 145 145 145 145 0
172 20241120 165000 0 145 145 145 145 0
173 20241120 164900 0 145 145 145 145 0
174 20241120 164800 0 145 145 145 145 0
175 20241120 164700 0 145 145 145 145 0
176 20241120 164600 0 145 145 145 145 0
177 20241120 164500 0 145 145 145 145 0
178 20241120 164400 0 145 145 145 145 0
179 20241120 164300 0 145 145 145 145 0
180 20241120 164200 0 145 145 145 145 0
181 20241120 164100 0 145 145 145 145 0
182 20241120 164000 0 145 145 145 145 0
183 20241120 163900 0 145 145 145 145 0
184 20241120 163800 0 145 145 145 145 0
185 20241120 163700 0 145 145 145 145 0
186 20241120 163600 0 145 145 145 145 0
187 20241120 163500 0 145 145 145 145 0
188 20241120 163400 0 145 145 145 145 0
189 20241120 163300 0 145 145 145 145 0
190 20241120 163200 0 145 145 145 145 0
191 20241120 163100 0 145 145 145 145 0
192 20241120 163000 0 145 145 145 145 0
193 20241120 162900 0 145 145 145 145 0
194 20241120 162800 0 145 145 145 145 0
195 20241120 162700 0 145 145 145 145 0
196 20241120 162600 0 145 145 145 145 0
197 20241120 162500 0 145 145 145 145 0
198 20241120 162400 0 145 145 145 145 0
199 20241120 162300 0 145 145 145 145 0
200 20241120 162200 0 145 145 145 145 0
201 20241120 162100 0 145 145 145 145 0
202 20241120 162000 0 145 145 145 145 0
203 20241120 161900 0 145 145 145 145 0
204 20241120 161800 0 145 145 145 145 0
205 20241120 161700 0 145 145 145 145 0
206 20241120 161600 0 145 145 145 145 0
207 20241120 161500 0 145 145 145 145 0
208 20241120 161400 0 145 145 145 145 0
209 20241120 161300 0 145 145 145 145 0
210 20241120 161200 0 145 145 145 145 0
211 20241120 161100 0 145 145 145 145 0
212 20241120 161000 0 145 145 145 145 0
213 20241120 160900 0 145 145 145 145 0
214 20241120 160800 0 145 145 145 145 0
215 20241120 160700 0 145 145 145 145 0
216 20241120 160600 0 145 145 145 145 0
217 20241120 160500 0 145 145 145 145 0
218 20241120 160400 0 145 145 145 145 0
219 20241120 160300 0 145 145 145 145 0
220 20241120 160200 0 145 145 145 145 0
221 20241120 160100 0 145 145 145 145 0
222 20241120 160000 0 145 145 145 145 0
223 20241120 155900 0 145 145 145 145 0
224 20241120 155800 0 145 145 145 145 0
225 20241120 155700 0 145 145 145 145 0
226 20241120 155600 0 145 145 145 145 0
227 20241120 155500 0 145 145 145 145 0
228 20241120 155400 0 145 145 145 145 0
229 20241120 155300 0 145 145 145 145 0
230 20241120 155200 0 145 145 145 145 0
231 20241120 155100 0 145 145 145 145 0
232 20241120 155000 0 145 145 145 145 0
233 20241120 154900 0 145 145 145 145 0
234 20241120 154800 0 145 145 145 145 0
235 20241120 154700 0 145 145 145 145 0
236 20241120 154600 0 145 145 145 145 0
237 20241120 154500 0 145 145 145 145 0
238 20241120 154400 0 145 145 145 145 0
239 20241120 154300 0 145 145 145 145 0
240 20241120 154200 0 145 145 145 145 0
241 20241120 154100 0 145 145 145 145 0
242 20241120 154000 0 145 145 145 145 0
243 20241120 153900 0 145 145 145 145 0
244 20241120 153800 0 145 145 145 145 0
245 20241120 153700 0 145 145 145 145 0
246 20241120 153600 0 145 145 145 145 0
247 20241120 153500 0 145 145 145 145 0
248 20241120 153400 0 145 145 145 145 0
249 20241120 153300 0 145 145 145 145 0
250 20241120 153200 0 145 145 145 145 0
251 20241120 153100 0 145 145 145 145 0
252 20241120 153000 0 145 145 145 145 0
253 20241120 152900 0 145 145 145 145 0
254 20241120 152800 0 145 145 145 145 0
255 20241120 152700 0 145 145 145 145 0
256 20241120 152600 0 145 145 145 145 0
257 20241120 152500 0 145 145 145 145 0
258 20241120 152400 0 145 145 145 145 0
259 20241120 152300 0 145 145 145 145 0
260 20241120 152200 0 145 145 145 145 0
261 20241120 152100 0 145 145 145 145 0
262 20241120 152000 0 145 145 145 145 0
263 20241120 151900 0 145 145 145 145 0
264 20241120 151800 0 145 145 145 145 0
265 20241120 151700 0 145 145 145 145 0
266 20241120 151600 0 145 145 145 145 0
267 20241120 151500 0 145 145 145 145 0
268 20241120 151400 0 145 145 145 145 0
269 20241120 151300 0 145 145 145 145 0
270 20241120 151200 0 145 145 145 145 0
271 20241120 151100 0 145 145 145 145 0
272 20241120 151000 0 145 145 145 145 0
273 20241120 150900 0 145 145 145 145 0
274 20241120 150800 0 145 145 145 145 0
275 20241120 150700 0 145 145 145 145 0
276 20241120 150600 0 145 145 145 145 0
277 20241120 150500 0 145 145 145 145 0
278 20241120 150400 0 145 145 145 145 0
279 20241120 150300 0 145 145 145 145 0
280 20241120 150200 0 145 145 145 145 0
281 20241120 150100 0 145 145 145 145 0
282 20241120 150000 0 145 145 145 145 0
283 20241120 145900 0 145 145 145 145 0
284 20241120 145800 0 145 145 145 145 0
285 20241120 145700 0 145 145 145 145 0
286 20241120 145600 0 145 145 145 145 0
287 20241120 145500 0 145 145 145 145 0
288 20241120 145400 0 145 145 145 145 0
289 20241120 145300 0 145 145 145 145 0
290 20241120 145200 0 145 145 145 145 0
291 20241120 145100 0 145 145 145 145 0
292 20241120 145000 0 145 145 145 145 0
293 20241120 144900 0 145 145 145 145 0
294 20241120 144800 0 145 145 145 145 0
295 20241120 144700 0 145 145 145 145 0
296 20241120 144600 0 145 145 145 145 0
297 20241120 144500 0 145 145 145 145 0
298 20241120 144400 0 145 145 145 145 0
299 20241120 144300 0 145 145 145 145 0
300 20241120 144200 0 145 145 145 145 0
301 20241120 144100 0 145 145 145 145 0
302 20241120 144000 0 145 145 145 145 0
303 20241120 143900 0 145 145 145 145 0
304 20241120 143800 0 145 145 145 145 0
305 20241120 143700 0 145 145 145 145 0
306 20241120 143600 0 145 145 145 145 0
307 20241120 143500 0 145 145 145 145 0
308 20241120 143400 0 145 145 145 145 0
309 20241120 143300 0 145 145 145 145 0
310 20241120 143200 0 145 145 145 145 0
311 20241120 143100 0 145 145 145 145 0
312 20241120 143000 0 145 145 145 145 0
313 20241120 142900 0 145 145 145 145 0
314 20241120 142800 0 145 145 145 145 0
315 20241120 142700 0 145 145 145 145 0
316 20241120 142600 0 145 145 145 145 0
317 20241120 142500 0 145 145 145 145 0
318 20241120 142400 0 145 145 145 145 0
319 20241120 142300 0 145 145 145 145 0
320 20241120 142200 0 145 145 145 145 0
321 20241120 142100 0 145 145 145 145 0
322 20241120 142000 0 145 145 145 145 0
323 20241120 141900 0 145 145 145 145 0
324 20241120 141800 0 145 145 145 145 0
325 20241120 141700 0 145 145 145 145 0
326 20241120 141600 0 145 145 145 145 0
327 20241120 141500 0 145 145 145 145 0
328 20241120 141400 0 145 145 145 145 0
329 20241120 141300 0 145 145 145 145 0
330 20241120 141200 0 145 145 145 145 0
331 20241120 141100 0 145 145 145 145 0
332 20241120 141000 0 145 145 145 145 0
333 20241120 140900 0 145 145 145 145 0
334 20241120 140800 0 145 145 145 145 0
335 20241120 140700 0 145 145 145 145 0
336 20241120 140600 0 145 145 145 145 0
337 20241120 140500 0 145 145 145 145 0
338 20241120 140400 0 145 145 145 145 0
339 20241120 140300 0 145 145 145 145 0
340 20241120 140200 0 145 145 145 145 0
341 20241120 140100 0 145 145 145 145 0
342 20241120 140000 0 145 145 145 145 0
343 20241120 135900 0 145 145 145 145 0
344 20241120 135800 0 145 145 145 145 0
345 20241120 135700 0 145 145 145 145 0
346 20241120 135600 0 145 145 145 145 0
347 20241120 135500 0 145 145 145 145 0
348 20241120 135400 0 145 145 145 145 0
349 20241120 135300 0 145 145 145 145 0
350 20241120 135200 0 145 145 145 145 0
351 20241120 135100 0 145 145 145 145 0
352 20241120 135000 0 145 145 145 145 0
353 20241120 134900 0 145 145 145 145 0
354 20241120 134800 0 145 145 145 145 0
355 20241120 134700 0 145 145 145 145 0
356 20241120 134600 0 145 145 145 145 0
357 20241120 134500 0 145 145 145 145 0
358 20241120 134400 0 145 145 145 145 0
359 20241120 134300 0 145 145 145 145 0
360 20241120 134200 0 145 145 145 145 0
361 20241120 134100 0 145 145 145 145 0
362 20241120 134000 0 145 145 145 145 0
363 20241120 133900 0 145 145 145 145 0
364 20241120 133800 0 145 145 145 145 0
365 20241120 133700 0 145 145 145 145 0
366 20241120 133600 0 145 145 145 145 0
367 20241120 133500 0 145 145 145 145 0
368 20241120 133400 0 145 145 145 145 0
369 20241120 133300 0 145 145 145 145 0
370 20241120 133200 0 145 145 145 145 0
371 20241120 133100 0 145 145 145 145 0
372 20241120 133000 0 145 145 145 145 0
373 20241120 132900 0 145 145 145 145 0
374 20241120 132800 0 145 145 145 145 0
375 20241120 132700 0 145 145 145 145 0
376 20241120 132600 0 145 145 145 145 0
377 20241120 132500 0 145 145 145 145 0
378 20241120 132400 0 145 145 145 145 0
379 20241120 132300 0 145 145 145 145 0
380 20241120 132200 0 145 145 145 145 0
381 20241120 132100 0 145 145 145 145 0
382 20241120 132000 0 145 145 145 145 0
383 20241120 131900 0 145 145 145 145 0
384 20241120 131800 0 145 145 145 145 0
385 20241120 131700 0 145 145 145 145 0
386 20241120 131600 0 145 145 145 145 0
387 20241120 131500 0 145 145 145 145 0
388 20241120 131400 0 145 145 145 145 0
389 20241120 131300 0 145 145 145 145 0
390 20241120 131200 0 145 145 145 145 0
391 20241120 131100 0 145 145 145 145 0
392 20241120 131000 0 145 145 145 145 0
393 20241120 130900 0 145 145 145 145 0
394 20241120 130800 0 145 145 145 145 0
395 20241120 130700 0 145 145 145 145 0
396 20241120 130600 0 145 145 145 145 0
397 20241120 130500 0 145 145 145 145 0
398 20241120 130400 0 145 145 145 145 0
399 20241120 130300 0 145 145 145 145 0
400 20241120 130200 0 145 145 145 145 0
401 20241120 130100 0 145 145 145 145 0
402 20241120 130000 0 145 145 145 145 0
403 20241120 125900 0 145 145 145 145 0
404 20241120 125800 0 145 145 145 145 0
405 20241120 125700 0 145 145 145 145 0
406 20241120 125600 0 145 145 145 145 0
407 20241120 125500 0 145 145 145 145 0
408 20241120 125400 0 145 145 145 145 0
409 20241120 125300 0 145 145 145 145 0
410 20241120 125200 0 145 145 145 145 0
411 20241120 125100 0 145 145 145 145 0
412 20241120 125000 0 145 145 145 145 0
413 20241120 124900 0 145 145 145 145 0
414 20241120 124800 0 145 145 145 145 0
415 20241120 124700 0 145 145 145 145 0
416 20241120 124600 0 145 145 145 145 0
417 20241120 124500 0 145 145 145 145 0
418 20241120 124400 0 145 145 145 145 0
419 20241120 124300 0 145 145 145 145 0
420 20241120 124200 0 145 145 145 145 0
421 20241120 124100 0 145 145 145 145 0
422 20241120 124000 0 145 145 145 145 0
423 20241120 123900 0 145 145 145 145 0
424 20241120 123800 0 145 145 145 145 0
425 20241120 123700 0 145 145 145 145 0
426 20241120 123600 0 145 145 145 145 0
427 20241120 123500 0 145 145 145 145 0
428 20241120 123400 0 145 145 145 145 0
429 20241120 123300 0 145 145 145 145 0
430 20241120 123200 0 145 145 145 145 0
431 20241120 123100 0 145 145 145 145 0
432 20241120 123000 0 145 145 145 145 0
433 20241120 122900 0 145 145 145 145 0
434 20241120 122800 0 145 145 145 145 0
435 20241120 122700 0 145 145 145 145 0
436 20241120 122600 0 145 145 145 145 0
437 20241120 122500 0 145 145 145 145 0
438 20241120 122400 0 145 145 145 145 0
439 20241120 122300 0 145 145 145 145 0
440 20241120 122200 0 145 145 145 145 0
441 20241120 122100 0 145 145 145 145 0
442 20241120 122000 0 145 145 145 145 0
443 20241120 121900 0 145 145 145 145 0
444 20241120 121800 0 145 145 145 145 0
445 20241120 121700 0 145 145 145 145 0
446 20241120 121600 0 145 145 145 145 0
447 20241120 121500 0 145 145 145 145 0
448 20241120 121400 0 145 145 145 145 0
449 20241120 121300 0 145 145 145 145 0
450 20241120 121200 0 145 145 145 145 0
451 20241120 121100 0 145 145 145 145 0
452 20241120 121000 0 145 145 145 145 0
453 20241120 120900 0 145 145 145 145 0
454 20241120 120800 0 145 145 145 145 0
455 20241120 120700 0 145 145 145 145 0
456 20241120 120600 0 145 145 145 145 0
457 20241120 120500 0 145 145 145 145 0
458 20241120 120400 0 145 145 145 145 0
459 20241120 120300 0 145 145 145 145 0
460 20241120 120200 0 145 145 145 145 0
461 20241120 120100 0 145 145 145 145 0
462 20241120 120000 0 145 145 145 145 0
463 20241120 115900 0 145 145 145 145 0
464 20241120 115800 0 145 145 145 145 0
465 20241120 115700 0 145 145 145 145 0
466 20241120 115600 0 145 145 145 145 0
467 20241120 115500 0 145 145 145 145 0
468 20241120 115400 0 145 145 145 145 0
469 20241120 115300 0 145 145 145 145 0
470 20241120 115200 0 145 145 145 145 0
471 20241120 115100 0 145 145 145 145 0
472 20241120 115000 0 145 145 145 145 0
473 20241120 114900 0 145 145 145 145 0
474 20241120 114800 0 145 145 145 145 0
475 20241120 114700 0 145 145 145 145 0
476 20241120 114600 0 145 145 145 145 0
477 20241120 114500 0 145 145 145 145 0
478 20241120 114400 0 145 145 145 145 0
479 20241120 114300 0 145 145 145 145 0
480 20241120 114200 0 145 145 145 145 0
481 20241120 114100 0 145 145 145 145 0
482 20241120 114000 0 145 145 145 145 0
483 20241120 113900 0 145 145 145 145 0
484 20241120 113800 0 145 145 145 145 0
485 20241120 113700 0 145 145 145 145 0
486 20241120 113600 0 145 145 145 145 0
487 20241120 113500 0 145 145 145 145 0
488 20241120 113400 0 145 145 145 145 0
489 20241120 113300 0 145 145 145 145 0
490 20241120 113200 0 145 145 145 145 0
491 20241120 113100 0 145 145 145 145 0
492 20241120 113000 0 145 145 145 145 0
493 20241120 112900 0 145 145 145 145 0
494 20241120 112800 0 145 145 145 145 0
495 20241120 112700 0 145 145 145 145 0
496 20241120 112600 0 145 145 145 145 0
497 20241120 112500 0 145 145 145 145 0
498 20241120 112400 0 145 145 145 145 0
499 20241120 112300 0 145 145 145 145 0
500 20241120 112200 0 145 145 145 145 0
501 20241120 112100 0 145 145 145 145 0
502 20241120 112000 0 145 145 145 145 0
503 20241120 111900 0 145 145 145 145 0
504 20241120 111800 0 145 145 145 145 0
505 20241120 111700 0 145 145 145 145 0
506 20241120 111600 0 145 145 145 145 0
507 20241120 111500 0 145 145 145 145 0
508 20241120 111400 0 145 145 145 145 0
509 20241120 111300 0 145 145 145 145 0
510 20241120 111200 0 145 145 145 145 0
511 20241120 111100 0 145 145 145 145 0
512 20241120 111000 0 145 145 145 145 0
513 20241120 110900 0 145 145 145 145 0
514 20241120 110800 0 145 145 145 145 0
515 20241120 110700 0 145 145 145 145 0
516 20241120 110600 0 145 145 145 145 0
517 20241120 110500 0 145 145 145 145 0
518 20241120 110400 0 145 145 145 145 0
519 20241120 110300 0 145 145 145 145 0
520 20241120 110200 0 145 145 145 145 0
521 20241120 110100 0 145 145 145 145 0
522 20241120 110000 0 145 145 145 145 0
523 20241120 105900 0 145 145 145 145 0
524 20241120 105800 0 145 145 145 145 0
525 20241120 105700 0 145 145 145 145 0
526 20241120 105600 0 145 145 145 145 0
527 20241120 105500 0 145 145 145 145 0
528 20241120 105400 0 145 145 145 145 0
529 20241120 105300 0 145 145 145 145 0
530 20241120 105200 0 145 145 145 145 0
531 20241120 105100 0 145 145 145 145 0
532 20241120 105000 0 145 145 145 145 0
533 20241120 104900 0 145 145 145 145 0
534 20241120 104800 0 145 145 145 145 0
535 20241120 104700 0 145 145 145 145 0
536 20241120 104600 0 145 145 145 145 0
537 20241120 104500 0 145 145 145 145 0
538 20241120 104400 0 145 145 145 145 0
539 20241120 104300 0 145 145 145 145 0
540 20241120 104200 0 145 145 145 145 0
541 20241120 104100 0 145 145 145 145 0
542 20241120 104000 0 145 145 145 145 0
543 20241120 103900 0 145 145 145 145 0
544 20241120 103800 0 145 145 145 145 0
545 20241120 103700 0 145 145 145 145 0
546 20241120 103600 0 145 145 145 145 0
547 20241120 103500 0 145 145 145 145 0
548 20241120 103400 0 145 145 145 145 0
549 20241120 103300 0 145 145 145 145 0
550 20241120 103200 0 145 145 145 145 0
551 20241120 103100 0 145 145 145 145 0
552 20241120 103000 0 145 145 145 145 0
553 20241120 102900 0 145 145 145 145 0
554 20241120 102800 0 145 145 145 145 0
555 20241120 102700 0 145 145 145 145 0
556 20241120 102600 0 145 145 145 145 0
557 20241120 102500 0 145 145 145 145 0
558 20241120 102400 0 145 145 145 145 0
559 20241120 102300 0 145 145 145 145 0
560 20241120 102200 0 145 145 145 145 0
561 20241120 102100 0 145 145 145 145 0
562 20241120 102000 0 145 145 145 145 0
563 20241120 101900 0 145 145 145 145 0
564 20241120 101800 0 145 145 145 145 0
565 20241120 101700 0 145 145 145 145 0
566 20241120 101600 0 145 145 145 145 0
567 20241120 101500 0 145 145 145 145 0
568 20241120 101400 0 145 145 145 145 0
569 20241120 101300 0 145 145 145 145 0
570 20241120 101200 0 145 145 145 145 0
571 20241120 101100 0 145 145 145 145 0
572 20241120 101000 0 145 145 145 145 0
573 20241120 100900 0 145 145 145 145 0
574 20241120 100800 0 145 145 145 145 0
575 20241120 100700 0 145 145 145 145 0
576 20241120 100600 0 145 145 145 145 0
577 20241120 100500 0 145 145 145 145 0
578 20241120 100400 0 145 145 145 145 0
579 20241120 100300 0 145 145 145 145 0
580 20241120 100200 0 145 145 145 145 0
581 20241120 100100 0 145 145 145 145 0
582 20241120 100000 0 145 145 145 145 0
583 20241120 095900 0 145 145 145 145 0
584 20241120 095800 0 145 145 145 145 0
585 20241120 095700 0 145 145 145 145 0
586 20241120 095600 0 145 145 145 145 0
587 20241120 095500 0 145 145 145 145 0
588 20241120 095400 0 145 145 145 145 0
589 20241120 095300 0 145 145 145 145 0
590 20241120 095200 0 145 145 145 145 0
591 20241120 095100 0 145 145 145 145 0
592 20241120 095000 0 145 145 145 145 0
593 20241120 094900 0 145 145 145 145 0
594 20241120 094800 0 145 145 145 145 0
595 20241120 094700 0 145 145 145 145 0
596 20241120 094600 0 145 145 145 145 0
597 20241120 094500 0 145 145 145 145 0
598 20241120 094400 0 145 145 145 145 0
599 20241120 094300 0 145 145 145 145 0
600 20241120 094200 0 145 145 145 145 0
601 20241120 094100 0 145 145 145 145 0
602 20241120 094000 0 145 145 145 145 0
603 20241120 093900 0 145 145 145 145 0
604 20241120 093800 0 145 145 145 145 0
605 20241120 093700 0 145 145 145 145 0
606 20241120 093600 0 145 145 145 145 0
607 20241120 093500 0 145 145 145 145 0
608 20241120 093400 0 145 145 145 145 0
609 20241120 093300 0 145 145 145 145 0
610 20241120 093200 0 145 145 145 145 0
611 20241120 093100 0 145 145 145 145 0
612 20241120 093000 0 145 145 145 145 0
613 20241120 092900 0 145 145 145 145 0
614 20241120 092800 0 145 145 145 145 0
615 20241120 092700 0 145 145 145 145 0
616 20241120 092600 0 145 145 145 145 0
617 20241120 092500 0 145 145 145 145 0
618 20241120 092400 0 145 145 145 145 0
619 20241120 092300 0 145 145 145 145 0
620 20241120 092200 0 145 145 145 145 0
621 20241120 092100 0 145 145 145 145 0
622 20241120 092000 0 145 145 145 145 0
623 20241120 091900 0 145 145 145 145 0
624 20241120 091800 0 145 145 145 145 0
625 20241120 091700 0 145 145 145 145 0
626 20241120 091600 0 145 145 145 145 0
627 20241120 091500 0 145 145 145 145 0
628 20241120 091400 0 145 145 145 145 0
629 20241120 091300 0 145 145 145 145 0
630 20241120 091200 0 145 145 145 145 0
631 20241120 091100 0 145 145 145 145 0
632 20241120 091000 0 145 145 145 145 0
633 20241120 090900 0 145 145 145 145 0
634 20241120 090800 0 145 145 145 145 0
635 20241120 090700 0 145 145 145 145 0
636 20241120 090600 0 145 145 145 145 0
637 20241120 090500 0 145 145 145 145 0
638 20241120 090400 0 145 145 145 145 0
639 20241120 090300 0 145 145 145 145 0
640 20241120 090200 0 145 145 145 145 0
641 20241120 090100 0 145 145 145 145 0
642 20241120 090000 0 145 145 145 145 0