Update 2024-11-20 2713 candle_min
This commit is contained in:
643
065500/min/candle-20241120.csv
Normal file
643
065500/min/candle-20241120.csv
Normal file
@@ -0,0 +1,643 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20241120,194100,170500380,1025,1025,1025,1025,9562
|
||||
20241120,194000,170500380,1025,1025,1025,1025,0
|
||||
20241120,193900,170500380,1025,1025,1025,1025,0
|
||||
20241120,193800,170500380,1025,1025,1025,1025,0
|
||||
20241120,193700,170500380,1025,1025,1025,1025,0
|
||||
20241120,193600,170500380,1025,1025,1025,1025,0
|
||||
20241120,193500,170500380,1025,1025,1025,1025,0
|
||||
20241120,193400,170500380,1025,1025,1025,1025,0
|
||||
20241120,193300,170500380,1025,1025,1025,1025,0
|
||||
20241120,193200,170500380,1025,1025,1025,1025,0
|
||||
20241120,193100,170500380,1025,1025,1025,1025,0
|
||||
20241120,193000,170500380,1025,1025,1025,1025,0
|
||||
20241120,192900,170500380,1025,1025,1025,1025,0
|
||||
20241120,192800,170500380,1025,1025,1025,1025,0
|
||||
20241120,192700,170500380,1025,1025,1025,1025,0
|
||||
20241120,192600,170500380,1025,1025,1025,1025,0
|
||||
20241120,192500,170500380,1025,1025,1025,1025,0
|
||||
20241120,192400,170500380,1025,1025,1025,1025,0
|
||||
20241120,192300,170500380,1025,1025,1025,1025,0
|
||||
20241120,192200,170500380,1025,1025,1025,1025,0
|
||||
20241120,192100,170500380,1025,1025,1025,1025,0
|
||||
20241120,192000,170500380,1025,1025,1025,1025,0
|
||||
20241120,191900,170500380,1025,1025,1025,1025,0
|
||||
20241120,191800,170500380,1025,1025,1025,1025,0
|
||||
20241120,191700,170500380,1025,1025,1025,1025,0
|
||||
20241120,191600,170500380,1025,1025,1025,1025,0
|
||||
20241120,191500,170500380,1025,1025,1025,1025,0
|
||||
20241120,191400,170500380,1025,1025,1025,1025,0
|
||||
20241120,191300,170500380,1025,1025,1025,1025,0
|
||||
20241120,191200,170500380,1025,1025,1025,1025,0
|
||||
20241120,191100,170500380,1025,1025,1025,1025,9562
|
||||
20241120,191000,170500380,1025,1025,1025,1025,0
|
||||
20241120,190900,170500380,1025,1025,1025,1025,0
|
||||
20241120,190800,170500380,1025,1025,1025,1025,0
|
||||
20241120,190700,170500380,1025,1025,1025,1025,0
|
||||
20241120,190600,170500380,1025,1025,1025,1025,0
|
||||
20241120,190500,170500380,1025,1025,1025,1025,0
|
||||
20241120,190400,170500380,1025,1025,1025,1025,0
|
||||
20241120,190300,170500380,1025,1025,1025,1025,0
|
||||
20241120,190200,170500380,1025,1025,1025,1025,0
|
||||
20241120,190100,170500380,1025,1025,1025,1025,0
|
||||
20241120,190000,170500380,1025,1025,1025,1025,0
|
||||
20241120,185900,170500380,1025,1025,1025,1025,0
|
||||
20241120,185800,170500380,1025,1025,1025,1025,0
|
||||
20241120,185700,170500380,1025,1025,1025,1025,0
|
||||
20241120,185600,170500380,1025,1025,1025,1025,0
|
||||
20241120,185500,170500380,1025,1025,1025,1025,0
|
||||
20241120,185400,170500380,1025,1025,1025,1025,0
|
||||
20241120,185300,170500380,1025,1025,1025,1025,0
|
||||
20241120,185200,170500380,1025,1025,1025,1025,0
|
||||
20241120,185100,170500380,1025,1025,1025,1025,0
|
||||
20241120,185000,170500380,1025,1025,1025,1025,0
|
||||
20241120,184900,170500380,1025,1025,1025,1025,0
|
||||
20241120,184800,170500380,1025,1025,1025,1025,0
|
||||
20241120,184700,170500380,1025,1025,1025,1025,0
|
||||
20241120,184600,170500380,1025,1025,1025,1025,0
|
||||
20241120,184500,170500380,1025,1025,1025,1025,0
|
||||
20241120,184400,170500380,1025,1025,1025,1025,0
|
||||
20241120,184300,170500380,1025,1025,1025,1025,0
|
||||
20241120,184200,170500380,1025,1025,1025,1025,0
|
||||
20241120,184100,170500380,1025,1025,1025,1025,9562
|
||||
20241120,184000,170500380,1025,1025,1025,1025,0
|
||||
20241120,183900,170500380,1025,1025,1025,1025,0
|
||||
20241120,183800,170500380,1025,1025,1025,1025,0
|
||||
20241120,183700,170500380,1025,1025,1025,1025,0
|
||||
20241120,183600,170500380,1025,1025,1025,1025,0
|
||||
20241120,183500,170500380,1025,1025,1025,1025,0
|
||||
20241120,183400,170500380,1025,1025,1025,1025,0
|
||||
20241120,183300,170500380,1025,1025,1025,1025,0
|
||||
20241120,183200,170500380,1025,1025,1025,1025,0
|
||||
20241120,183100,170500380,1025,1025,1025,1025,0
|
||||
20241120,183000,170500380,1025,1025,1025,1025,0
|
||||
20241120,182900,170500380,1025,1025,1025,1025,0
|
||||
20241120,182800,170500380,1025,1025,1025,1025,0
|
||||
20241120,182700,170500380,1025,1025,1025,1025,0
|
||||
20241120,182600,170500380,1025,1025,1025,1025,0
|
||||
20241120,182500,170500380,1025,1025,1025,1025,0
|
||||
20241120,182400,170500380,1025,1025,1025,1025,0
|
||||
20241120,182300,170500380,1025,1025,1025,1025,0
|
||||
20241120,182200,170500380,1025,1025,1025,1025,0
|
||||
20241120,182100,170500380,1025,1025,1025,1025,0
|
||||
20241120,182000,170500380,1025,1025,1025,1025,0
|
||||
20241120,181900,170500380,1025,1025,1025,1025,0
|
||||
20241120,181800,170500380,1025,1025,1025,1025,0
|
||||
20241120,181700,170500380,1025,1025,1025,1025,0
|
||||
20241120,181600,170500380,1025,1025,1025,1025,0
|
||||
20241120,181500,170500380,1025,1025,1025,1025,0
|
||||
20241120,181400,170500380,1025,1025,1025,1025,0
|
||||
20241120,181300,170500380,1025,1025,1025,1025,0
|
||||
20241120,181200,170500380,1025,1025,1025,1025,0
|
||||
20241120,181100,170500380,1025,1025,1025,1025,9562
|
||||
20241120,181000,170500380,1025,1025,1025,1025,0
|
||||
20241120,180900,170500380,1025,1025,1025,1025,0
|
||||
20241120,180800,170500380,1025,1025,1025,1025,0
|
||||
20241120,180700,170500380,1025,1025,1025,1025,0
|
||||
20241120,180600,170500380,1025,1025,1025,1025,0
|
||||
20241120,180500,170500380,1025,1025,1025,1025,0
|
||||
20241120,180400,170500380,1025,1025,1025,1025,0
|
||||
20241120,180300,170500380,1025,1025,1025,1025,0
|
||||
20241120,180200,170500380,1025,1025,1025,1025,0
|
||||
20241120,180100,170500380,1025,1025,1025,1025,0
|
||||
20241120,180000,170500380,1025,1025,1025,1025,0
|
||||
20241120,175900,170500380,1025,1025,1025,1025,0
|
||||
20241120,175800,170500380,1025,1025,1025,1025,0
|
||||
20241120,175700,170500380,1025,1025,1025,1025,0
|
||||
20241120,175600,170500380,1025,1025,1025,1025,0
|
||||
20241120,175500,170500380,1025,1025,1025,1025,0
|
||||
20241120,175400,170500380,1025,1025,1025,1025,0
|
||||
20241120,175300,170500380,1025,1025,1025,1025,0
|
||||
20241120,175200,170500380,1025,1025,1025,1025,0
|
||||
20241120,175100,170500380,1025,1025,1025,1025,0
|
||||
20241120,175000,170500380,1025,1025,1025,1025,0
|
||||
20241120,174900,170500380,1025,1025,1025,1025,0
|
||||
20241120,174800,170500380,1025,1025,1025,1025,0
|
||||
20241120,174700,170500380,1025,1025,1025,1025,0
|
||||
20241120,174600,170500380,1025,1025,1025,1025,0
|
||||
20241120,174500,170500380,1025,1025,1025,1025,0
|
||||
20241120,174400,170500380,1025,1025,1025,1025,0
|
||||
20241120,174300,170500380,1025,1025,1025,1025,0
|
||||
20241120,174200,170500380,1025,1025,1025,1025,0
|
||||
20241120,174100,170500380,1025,1025,1025,1025,9562
|
||||
20241120,174000,170500380,1025,1025,1025,1025,0
|
||||
20241120,173900,170500380,1025,1025,1025,1025,0
|
||||
20241120,173800,170500380,1025,1025,1025,1025,0
|
||||
20241120,173700,170500380,1025,1025,1025,1025,0
|
||||
20241120,173600,170500380,1025,1025,1025,1025,0
|
||||
20241120,173500,170500380,1025,1025,1025,1025,0
|
||||
20241120,173400,170500380,1025,1025,1025,1025,0
|
||||
20241120,173300,170500380,1025,1025,1025,1025,0
|
||||
20241120,173200,170500380,1025,1025,1025,1025,0
|
||||
20241120,173100,170500380,1025,1025,1025,1025,0
|
||||
20241120,173000,170500380,1025,1025,1025,1025,0
|
||||
20241120,172900,170500380,1025,1025,1025,1025,0
|
||||
20241120,172800,170500380,1025,1025,1025,1025,0
|
||||
20241120,172700,170500380,1025,1025,1025,1025,0
|
||||
20241120,172600,170500380,1025,1025,1025,1025,0
|
||||
20241120,172500,170500380,1025,1025,1025,1025,0
|
||||
20241120,172400,170500380,1025,1025,1025,1025,0
|
||||
20241120,172300,170500380,1025,1025,1025,1025,0
|
||||
20241120,172200,170500380,1025,1025,1025,1025,0
|
||||
20241120,172100,170500380,1025,1025,1025,1025,0
|
||||
20241120,172000,170500380,1025,1025,1025,1025,0
|
||||
20241120,171900,170500380,1025,1025,1025,1025,0
|
||||
20241120,171800,170500380,1025,1025,1025,1025,0
|
||||
20241120,171700,170500380,1025,1025,1025,1025,0
|
||||
20241120,171600,170500380,1025,1025,1025,1025,0
|
||||
20241120,171500,170500380,1025,1025,1025,1025,0
|
||||
20241120,171400,170500380,1025,1025,1025,1025,0
|
||||
20241120,171300,170500380,1025,1025,1025,1025,0
|
||||
20241120,171200,170500380,1025,1025,1025,1025,0
|
||||
20241120,171100,170500380,1025,1025,1025,1025,9562
|
||||
20241120,171000,170500380,1025,1025,1025,1025,0
|
||||
20241120,170900,170500380,1025,1025,1025,1025,0
|
||||
20241120,170800,170500380,1025,1025,1025,1025,0
|
||||
20241120,170700,170500380,1025,1025,1025,1025,0
|
||||
20241120,170600,170500380,1025,1025,1025,1025,0
|
||||
20241120,170500,170500380,1025,1025,1025,1025,0
|
||||
20241120,170400,170500380,1025,1025,1025,1025,0
|
||||
20241120,170300,170500380,1025,1025,1025,1025,0
|
||||
20241120,170200,170500380,1025,1025,1025,1025,0
|
||||
20241120,170100,170500380,1025,1025,1025,1025,0
|
||||
20241120,170000,170500380,1025,1025,1025,1025,0
|
||||
20241120,165900,170500380,1025,1025,1025,1025,0
|
||||
20241120,165800,170500380,1025,1025,1025,1025,0
|
||||
20241120,165700,170500380,1025,1025,1025,1025,0
|
||||
20241120,165600,170500380,1025,1025,1025,1025,0
|
||||
20241120,165500,170500380,1025,1025,1025,1025,0
|
||||
20241120,165400,170500380,1025,1025,1025,1025,0
|
||||
20241120,165300,170500380,1025,1025,1025,1025,0
|
||||
20241120,165200,170500380,1025,1025,1025,1025,0
|
||||
20241120,165100,170500380,1025,1025,1025,1025,0
|
||||
20241120,165000,170500380,1025,1025,1025,1025,0
|
||||
20241120,164900,170500380,1025,1025,1025,1025,0
|
||||
20241120,164800,170500380,1025,1025,1025,1025,0
|
||||
20241120,164700,170500380,1025,1025,1025,1025,0
|
||||
20241120,164600,170500380,1025,1025,1025,1025,0
|
||||
20241120,164500,170500380,1025,1025,1025,1025,0
|
||||
20241120,164400,170500380,1025,1025,1025,1025,0
|
||||
20241120,164300,170500380,1025,1025,1025,1025,0
|
||||
20241120,164200,170500380,1025,1025,1025,1025,0
|
||||
20241120,164100,170500380,1025,1025,1025,1025,9562
|
||||
20241120,164000,170500380,1025,1025,1025,1025,0
|
||||
20241120,163900,170500380,1025,1025,1025,1025,0
|
||||
20241120,163800,170500380,1025,1025,1025,1025,0
|
||||
20241120,163700,170500380,1025,1025,1025,1025,0
|
||||
20241120,163600,170500380,1025,1025,1025,1025,0
|
||||
20241120,163500,170500380,1025,1025,1025,1025,0
|
||||
20241120,163400,170500380,1025,1025,1025,1025,0
|
||||
20241120,163300,170500380,1025,1025,1025,1025,0
|
||||
20241120,163200,170500380,1025,1025,1025,1025,0
|
||||
20241120,163100,170500380,1025,1025,1025,1025,0
|
||||
20241120,163000,170500380,1025,1025,1025,1025,0
|
||||
20241120,162900,170500380,1025,1025,1025,1025,0
|
||||
20241120,162800,170500380,1025,1025,1025,1025,0
|
||||
20241120,162700,170500380,1025,1025,1025,1025,0
|
||||
20241120,162600,170500380,1025,1025,1025,1025,0
|
||||
20241120,162500,170500380,1025,1025,1025,1025,0
|
||||
20241120,162400,170500380,1025,1025,1025,1025,0
|
||||
20241120,162300,170500380,1025,1025,1025,1025,0
|
||||
20241120,162200,170500380,1025,1025,1025,1025,0
|
||||
20241120,162100,170500380,1025,1025,1025,1025,0
|
||||
20241120,162000,170500380,1025,1025,1025,1025,0
|
||||
20241120,161900,170500380,1025,1025,1025,1025,0
|
||||
20241120,161800,170500380,1025,1025,1025,1025,0
|
||||
20241120,161700,170500380,1025,1025,1025,1025,0
|
||||
20241120,161600,170500380,1025,1025,1025,1025,0
|
||||
20241120,161500,170500380,1025,1025,1025,1025,0
|
||||
20241120,161400,170500380,1025,1025,1025,1025,0
|
||||
20241120,161300,170500380,1025,1025,1025,1025,0
|
||||
20241120,161200,170500380,1025,1025,1025,1025,0
|
||||
20241120,161100,170500380,1025,1025,1025,1025,9562
|
||||
20241120,161000,170500380,1025,1025,1025,1025,0
|
||||
20241120,160900,170500380,1025,1025,1025,1025,0
|
||||
20241120,160800,170500380,1025,1025,1025,1025,0
|
||||
20241120,160700,170500380,1025,1025,1025,1025,0
|
||||
20241120,160600,170500380,1025,1025,1025,1025,0
|
||||
20241120,160500,170500380,1025,1025,1025,1025,0
|
||||
20241120,160400,170500380,1025,1025,1025,1025,0
|
||||
20241120,160300,170500380,1025,1025,1025,1025,0
|
||||
20241120,160200,170500380,1025,1025,1025,1025,0
|
||||
20241120,160100,170500380,1025,1025,1025,1025,0
|
||||
20241120,160000,170500380,1025,1025,1025,1025,0
|
||||
20241120,155900,170500380,1025,1025,1025,1025,0
|
||||
20241120,155800,170500380,1025,1025,1025,1025,0
|
||||
20241120,155700,170500380,1025,1025,1025,1025,0
|
||||
20241120,155600,170500380,1025,1025,1025,1025,0
|
||||
20241120,155500,170500380,1025,1025,1025,1025,0
|
||||
20241120,155400,170500380,1025,1025,1025,1025,0
|
||||
20241120,155300,170500380,1025,1025,1025,1025,0
|
||||
20241120,155200,170500380,1025,1025,1025,1025,0
|
||||
20241120,155100,170500380,1025,1025,1025,1025,0
|
||||
20241120,155000,170500380,1025,1025,1025,1025,0
|
||||
20241120,154900,170500380,1025,1025,1025,1025,0
|
||||
20241120,154800,170500380,1025,1025,1025,1025,0
|
||||
20241120,154700,170500380,1025,1025,1025,1025,0
|
||||
20241120,154600,170500380,1025,1025,1025,1025,0
|
||||
20241120,154500,170500380,1025,1025,1025,1025,0
|
||||
20241120,154400,170500380,1025,1025,1025,1025,0
|
||||
20241120,154300,170500380,1025,1025,1025,1025,0
|
||||
20241120,154200,170500380,1025,1025,1025,1025,0
|
||||
20241120,154100,170500380,1025,1025,1025,1025,9562
|
||||
20241120,154000,170500380,1025,1025,1025,1025,0
|
||||
20241120,153900,170500380,1025,1025,1025,1025,0
|
||||
20241120,153800,170500380,1025,1025,1025,1025,0
|
||||
20241120,153700,170500380,1025,1025,1025,1025,0
|
||||
20241120,153600,170500380,1025,1025,1025,1025,0
|
||||
20241120,153500,170500380,1025,1025,1025,1025,0
|
||||
20241120,153400,170500380,1025,1025,1025,1025,0
|
||||
20241120,153300,170500380,1025,1025,1025,1025,0
|
||||
20241120,153200,170500380,1025,1025,1025,1025,0
|
||||
20241120,153100,170500380,1025,1025,1025,1025,0
|
||||
20241120,153000,170500380,1025,1025,1025,1025,9562
|
||||
20241120,152900,160699330,1027,1027,1027,1027,0
|
||||
20241120,152800,160699330,1027,1027,1027,1027,0
|
||||
20241120,152700,160699330,1027,1027,1027,1027,0
|
||||
20241120,152600,160699330,1027,1027,1027,1027,0
|
||||
20241120,152500,160699330,1027,1027,1027,1027,0
|
||||
20241120,152400,160699330,1027,1027,1027,1027,0
|
||||
20241120,152300,160699330,1027,1027,1027,1027,0
|
||||
20241120,152200,160699330,1027,1027,1027,1027,0
|
||||
20241120,152100,160699330,1027,1027,1027,1027,0
|
||||
20241120,152000,160699330,1027,1027,1027,1027,0
|
||||
20241120,151900,160699330,1027,1027,1027,1027,0
|
||||
20241120,151800,160699330,1027,1029,1029,1027,1009
|
||||
20241120,151700,159663073,1029,1029,1029,1029,660
|
||||
20241120,151600,158983933,1029,1029,1029,1029,1000
|
||||
20241120,151500,157954933,1029,1029,1029,1029,0
|
||||
20241120,151400,157954933,1029,1030,1030,1029,311
|
||||
20241120,151300,157634623,1029,1029,1029,1029,0
|
||||
20241120,151200,157634623,1029,1029,1029,1029,0
|
||||
20241120,151100,157634623,1029,1029,1029,1029,0
|
||||
20241120,151000,157634623,1029,1030,1030,1029,424
|
||||
20241120,150900,157198027,1030,1030,1030,1030,0
|
||||
20241120,150800,157198027,1030,1030,1030,1030,0
|
||||
20241120,150700,157198027,1030,1030,1030,1030,700
|
||||
20241120,150600,156477027,1030,1030,1030,1030,0
|
||||
20241120,150500,156477027,1030,1030,1030,1030,0
|
||||
20241120,150400,156477027,1030,1030,1030,1030,0
|
||||
20241120,150300,156477027,1030,1030,1030,1030,0
|
||||
20241120,150200,156477027,1030,1030,1030,1030,0
|
||||
20241120,150100,156477027,1030,1030,1030,1030,1466
|
||||
20241120,150000,154967047,1030,1031,1031,1030,100
|
||||
20241120,145900,154863986,1036,1036,1036,1036,129
|
||||
20241120,145800,154730342,1036,1036,1036,1036,0
|
||||
20241120,145700,154730342,1036,1036,1036,1036,0
|
||||
20241120,145600,154730342,1036,1036,1036,1036,0
|
||||
20241120,145500,154730342,1036,1036,1036,1036,0
|
||||
20241120,145400,154730342,1036,1036,1036,1036,2
|
||||
20241120,145300,154728270,1036,1036,1036,1036,0
|
||||
20241120,145200,154728270,1036,1036,1036,1036,0
|
||||
20241120,145100,154728270,1036,1036,1036,1036,0
|
||||
20241120,145000,154728270,1036,1036,1036,1036,0
|
||||
20241120,144900,154728270,1036,1036,1036,1036,0
|
||||
20241120,144800,154728270,1036,1036,1036,1036,96
|
||||
20241120,144700,154628814,1036,1036,1036,1036,0
|
||||
20241120,144600,154628814,1036,1036,1036,1036,0
|
||||
20241120,144500,154628814,1036,1036,1036,1036,0
|
||||
20241120,144400,154628814,1036,1036,1036,1036,0
|
||||
20241120,144300,154628814,1036,1036,1036,1036,5
|
||||
20241120,144200,154623634,1029,1029,1029,1029,0
|
||||
20241120,144100,154623634,1029,1029,1029,1029,0
|
||||
20241120,144000,154623634,1029,1029,1029,1029,0
|
||||
20241120,143900,154623634,1029,1029,1029,1029,0
|
||||
20241120,143800,154623634,1029,1030,1030,1029,200
|
||||
20241120,143700,154417698,1038,1038,1038,1038,0
|
||||
20241120,143600,154417698,1038,1038,1038,1038,0
|
||||
20241120,143500,154417698,1038,1037,1038,1035,511
|
||||
20241120,143400,153887581,1035,1029,1035,1029,3216
|
||||
20241120,143300,150563597,1029,1029,1029,1029,1119
|
||||
20241120,143200,149412146,1029,1029,1029,1029,0
|
||||
20241120,143100,149412146,1029,1029,1029,1029,1879
|
||||
20241120,143000,147478655,1026,1026,1026,1026,0
|
||||
20241120,142900,147478655,1026,1026,1026,1026,0
|
||||
20241120,142800,147478655,1026,1026,1026,1026,0
|
||||
20241120,142700,147478655,1026,1026,1026,1026,0
|
||||
20241120,142600,147478655,1026,1026,1026,1026,0
|
||||
20241120,142500,147478655,1026,1027,1027,1026,900
|
||||
20241120,142400,146555254,1029,1029,1029,1029,1250
|
||||
20241120,142300,145269004,1030,1030,1030,1030,2500
|
||||
20241120,142200,142694004,1040,1040,1040,1040,514
|
||||
20241120,142100,142159444,1039,1031,1039,1031,2183
|
||||
20241120,142000,139895836,1029,1027,1029,1027,1676
|
||||
20241120,141900,138172904,1028,1028,1028,1028,0
|
||||
20241120,141800,138172904,1028,1021,1028,1021,442
|
||||
20241120,141700,137721596,1020,1020,1020,1020,44
|
||||
20241120,141600,137676716,1020,1021,1021,1020,95
|
||||
20241120,141500,137579723,1021,1021,1021,1021,1600
|
||||
20241120,141400,135946123,1021,1020,1021,1020,3117
|
||||
20241120,141300,132766669,1020,1020,1020,1020,1100
|
||||
20241120,141200,131644669,1020,1020,1020,1020,322
|
||||
20241120,141100,131316229,1020,1020,1020,1020,67
|
||||
20241120,141000,131247889,1020,1020,1020,1020,83
|
||||
20241120,140900,131163229,1020,1020,1020,1020,45
|
||||
20241120,140800,131117329,1019,1019,1019,1019,0
|
||||
20241120,140700,131117329,1019,1019,1019,1019,5290
|
||||
20241120,140600,125726819,1019,1019,1019,1019,4
|
||||
20241120,140500,125722743,1020,1020,1020,1020,0
|
||||
20241120,140400,125722743,1020,1019,1020,1019,212
|
||||
20241120,140300,125506543,1017,1026,1027,1017,6503
|
||||
20241120,140200,118879729,1021,1021,1021,1021,281
|
||||
20241120,140100,118592828,1021,1021,1021,1021,99
|
||||
20241120,140000,118491749,1021,1027,1027,1019,22637
|
||||
20241120,135900,95366672,1028,1030,1030,1028,6878
|
||||
20241120,135800,88284316,1034,1034,1034,1034,0
|
||||
20241120,135700,88284316,1034,1034,1034,1034,0
|
||||
20241120,135600,88284316,1034,1034,1034,1034,15
|
||||
20241120,135500,88268806,1034,1034,1034,1034,0
|
||||
20241120,135400,88268806,1034,1034,1034,1034,4
|
||||
20241120,135300,88264670,1030,1030,1030,1030,0
|
||||
20241120,135200,88264670,1030,1030,1030,1030,0
|
||||
20241120,135100,88264670,1030,1030,1030,1030,0
|
||||
20241120,135000,88264670,1030,1030,1030,1030,20
|
||||
20241120,134900,88244070,1034,1034,1034,1034,0
|
||||
20241120,134800,88244070,1034,1034,1034,1034,4
|
||||
20241120,134700,88239934,1034,1034,1034,1034,0
|
||||
20241120,134600,88239934,1034,1034,1034,1034,0
|
||||
20241120,134500,88239934,1034,1034,1034,1034,0
|
||||
20241120,134400,88239934,1034,1034,1034,1034,0
|
||||
20241120,134300,88239934,1034,1034,1034,1034,454
|
||||
20241120,134200,87770498,1030,1032,1032,1030,3489
|
||||
20241120,134100,84175243,1034,1034,1034,1034,3
|
||||
20241120,134000,84172141,1034,1034,1034,1034,0
|
||||
20241120,133900,84172141,1034,1034,1034,1034,500
|
||||
20241120,133800,83655141,1033,1033,1033,1033,146
|
||||
20241120,133700,83504323,1034,1034,1034,1034,0
|
||||
20241120,133600,83504323,1034,1034,1034,1034,28
|
||||
20241120,133500,83475371,1035,1035,1035,1035,0
|
||||
20241120,133400,83475371,1035,1035,1035,1035,0
|
||||
20241120,133300,83475371,1035,1035,1035,1035,0
|
||||
20241120,133200,83475371,1035,1035,1035,1035,485
|
||||
20241120,133100,82973396,1035,1035,1035,1035,0
|
||||
20241120,133000,82973396,1035,1035,1035,1035,4
|
||||
20241120,132900,82969256,1035,1035,1035,1035,2
|
||||
20241120,132800,82967186,1034,1034,1034,1034,0
|
||||
20241120,132700,82967186,1034,1034,1034,1034,0
|
||||
20241120,132600,82967186,1034,1034,1034,1034,0
|
||||
20241120,132500,82967186,1034,1034,1034,1034,0
|
||||
20241120,132400,82967186,1034,1035,1035,1034,15
|
||||
20241120,132300,82951672,1035,1035,1035,1035,0
|
||||
20241120,132200,82951672,1035,1035,1035,1035,502
|
||||
20241120,132100,82432102,1035,1035,1035,1035,0
|
||||
20241120,132000,82432102,1035,1035,1035,1035,0
|
||||
20241120,131900,82432102,1035,1035,1035,1035,0
|
||||
20241120,131800,82432102,1035,1035,1035,1035,8
|
||||
20241120,131700,82423822,1035,1035,1035,1035,0
|
||||
20241120,131600,82423822,1035,1035,1035,1035,0
|
||||
20241120,131500,82423822,1035,1035,1035,1035,0
|
||||
20241120,131400,82423822,1035,1035,1035,1035,0
|
||||
20241120,131300,82423822,1035,1035,1035,1035,1
|
||||
20241120,131200,82422787,1035,1035,1035,1035,4
|
||||
20241120,131100,82418647,1035,1035,1035,1035,0
|
||||
20241120,131000,82418647,1035,1035,1035,1035,0
|
||||
20241120,130900,82418647,1035,1035,1035,1035,0
|
||||
20241120,130800,82418647,1035,1035,1035,1035,0
|
||||
20241120,130700,82418647,1035,1035,1035,1035,4
|
||||
20241120,130600,82414507,1035,1035,1035,1035,13
|
||||
20241120,130500,82401052,1035,1035,1035,1035,1
|
||||
20241120,130400,82400017,1035,1035,1035,1035,69
|
||||
20241120,130300,82328602,1036,1036,1036,1036,20
|
||||
20241120,130200,82307882,1036,1036,1036,1036,0
|
||||
20241120,130100,82307882,1036,1036,1036,1036,0
|
||||
20241120,130000,82307882,1036,1036,1036,1036,4
|
||||
20241120,125900,82303738,1038,1038,1038,1038,0
|
||||
20241120,125800,82303738,1038,1038,1038,1038,0
|
||||
20241120,125700,82303738,1038,1038,1038,1038,0
|
||||
20241120,125600,82303738,1038,1038,1038,1038,0
|
||||
20241120,125500,82303738,1038,1038,1038,1038,0
|
||||
20241120,125400,82303738,1038,1035,1038,1035,1007
|
||||
20241120,125300,81261472,1038,1038,1038,1038,0
|
||||
20241120,125200,81261472,1038,1038,1038,1038,0
|
||||
20241120,125100,81261472,1038,1038,1038,1038,3
|
||||
20241120,125000,81258358,1038,1035,1038,1035,727
|
||||
20241120,124900,80504648,1035,1035,1035,1035,18
|
||||
20241120,124800,80486018,1036,1036,1036,1036,4
|
||||
20241120,124700,80481874,1036,1036,1036,1036,100
|
||||
20241120,124600,80378274,1036,1036,1036,1036,1
|
||||
20241120,124500,80377238,1036,1036,1036,1036,0
|
||||
20241120,124400,80377238,1036,1036,1036,1036,200
|
||||
20241120,124300,80170038,1036,1036,1036,1036,0
|
||||
20241120,124200,80170038,1036,1036,1036,1036,4
|
||||
20241120,124100,80165894,1036,1036,1036,1034,43
|
||||
20241120,124000,80121420,1034,1034,1034,1034,10
|
||||
20241120,123900,80111080,1036,1036,1036,1036,0
|
||||
20241120,123800,80111080,1036,1036,1036,1034,26
|
||||
20241120,123700,80084174,1034,1034,1034,1034,20
|
||||
20241120,123600,80063494,1036,1036,1036,1036,3
|
||||
20241120,123500,80060386,1036,1036,1036,1036,0
|
||||
20241120,123400,80060386,1036,1036,1036,1036,0
|
||||
20241120,123300,80060386,1036,1036,1036,1036,0
|
||||
20241120,123200,80060386,1036,1036,1036,1036,0
|
||||
20241120,123100,80060386,1036,1036,1036,1036,1500
|
||||
20241120,123000,78506386,1033,1034,1037,1033,123
|
||||
20241120,122900,78379305,1039,1039,1039,1039,0
|
||||
20241120,122800,78379305,1039,1039,1039,1039,0
|
||||
20241120,122700,78379305,1039,1039,1039,1039,15
|
||||
20241120,122600,78363720,1039,1039,1039,1039,0
|
||||
20241120,122500,78363720,1039,1039,1039,1039,0
|
||||
20241120,122400,78363720,1039,1037,1039,1037,8
|
||||
20241120,122300,78355418,1034,1034,1034,1034,0
|
||||
20241120,122200,78355418,1034,1035,1035,1034,497
|
||||
20241120,122100,77841178,1039,1039,1039,1039,2
|
||||
20241120,122000,77839100,1040,1040,1040,1040,0
|
||||
20241120,121900,77839100,1040,1040,1040,1040,0
|
||||
20241120,121800,77839100,1040,1040,1040,1040,3
|
||||
20241120,121700,77835980,1040,1040,1040,1040,0
|
||||
20241120,121600,77835980,1040,1040,1040,1040,0
|
||||
20241120,121500,77835980,1040,1040,1040,1040,0
|
||||
20241120,121400,77835980,1040,1040,1040,1040,0
|
||||
20241120,121300,77835980,1040,1039,1040,1039,137
|
||||
20241120,121200,77693549,1039,1036,1039,1036,3
|
||||
20241120,121100,77690435,1037,1037,1037,1037,100
|
||||
20241120,121000,77586735,1037,1037,1037,1037,0
|
||||
20241120,120900,77586735,1037,1037,1037,1037,0
|
||||
20241120,120800,77586735,1037,1037,1037,1037,101
|
||||
20241120,120700,77481998,1037,1037,1037,1037,1
|
||||
20241120,120600,77480961,1037,1037,1037,1037,13
|
||||
20241120,120500,77467480,1037,1037,1037,1037,6
|
||||
20241120,120400,77461258,1037,1037,1037,1037,0
|
||||
20241120,120300,77461258,1037,1037,1037,1037,0
|
||||
20241120,120200,77461258,1037,1037,1037,1037,0
|
||||
20241120,120100,77461258,1037,1036,1037,1036,5
|
||||
20241120,120000,77456077,1036,1036,1036,1036,6
|
||||
20241120,115900,77449861,1036,1036,1036,1036,0
|
||||
20241120,115800,77449861,1036,1036,1036,1036,0
|
||||
20241120,115700,77449861,1036,1035,1036,1035,3483
|
||||
20241120,115600,73841774,1034,1034,1034,1034,5
|
||||
20241120,115500,73836604,1034,1034,1034,1034,25
|
||||
20241120,115400,73810754,1035,1035,1035,1035,3
|
||||
20241120,115300,73807649,1035,1035,1035,1035,0
|
||||
20241120,115200,73807649,1035,1035,1035,1035,0
|
||||
20241120,115100,73807649,1035,1035,1035,1035,0
|
||||
20241120,115000,73807649,1035,1035,1035,1035,0
|
||||
20241120,114900,73807649,1035,1035,1035,1035,0
|
||||
20241120,114800,73807649,1035,1035,1035,1035,3
|
||||
20241120,114700,73804544,1035,1035,1035,1035,0
|
||||
20241120,114600,73804544,1035,1035,1035,1035,0
|
||||
20241120,114500,73804544,1035,1035,1035,1035,1
|
||||
20241120,114400,73803509,1035,1031,1035,1030,1159
|
||||
20241120,114300,72608242,1035,1035,1035,1035,0
|
||||
20241120,114200,72608242,1035,1035,1035,1035,3
|
||||
20241120,114100,72605137,1035,1035,1035,1035,50
|
||||
20241120,114000,72553387,1035,1035,1035,1035,100
|
||||
20241120,113900,72449887,1035,1035,1035,1035,0
|
||||
20241120,113800,72449887,1035,1035,1035,1035,0
|
||||
20241120,113700,72449887,1035,1035,1035,1035,0
|
||||
20241120,113600,72449887,1035,1035,1035,1035,3
|
||||
20241120,113500,72446782,1035,1035,1035,1035,0
|
||||
20241120,113400,72446782,1035,1034,1035,1034,40
|
||||
20241120,113300,72405421,1035,1035,1035,1035,0
|
||||
20241120,113200,72405421,1035,1035,1035,1035,0
|
||||
20241120,113100,72405421,1035,1035,1035,1035,8
|
||||
20241120,113000,72397141,1035,1035,1035,1035,12
|
||||
20241120,112900,72384721,1030,1035,1035,1030,4
|
||||
20241120,112800,72380586,1030,1030,1030,1030,319
|
||||
20241120,112700,72052016,1030,1030,1030,1030,0
|
||||
20241120,112600,72052016,1030,1030,1030,1030,0
|
||||
20241120,112500,72052016,1030,1030,1030,1030,0
|
||||
20241120,112400,72052016,1030,1030,1030,1030,0
|
||||
20241120,112300,72052016,1030,1030,1030,1030,500
|
||||
20241120,112200,71537016,1030,1030,1030,1030,0
|
||||
20241120,112100,71537016,1030,1030,1030,1030,0
|
||||
20241120,112000,71537016,1030,1030,1030,1030,0
|
||||
20241120,111900,71537016,1030,1030,1030,1030,0
|
||||
20241120,111800,71537016,1030,1030,1030,1030,970
|
||||
20241120,111700,70537916,1030,1030,1030,1030,0
|
||||
20241120,111600,70537916,1030,1030,1030,1030,5
|
||||
20241120,111500,70532766,1030,1030,1030,1030,0
|
||||
20241120,111400,70532766,1030,1030,1030,1030,3
|
||||
20241120,111300,70529676,1030,1030,1030,1030,0
|
||||
20241120,111200,70529676,1030,1030,1030,1030,1290
|
||||
20241120,111100,69200976,1030,1030,1030,1030,0
|
||||
20241120,111000,69200976,1030,1030,1030,1030,0
|
||||
20241120,110900,69200976,1030,1030,1030,1030,97
|
||||
20241120,110800,69101066,1030,1030,1030,1030,800
|
||||
20241120,110700,68277066,1030,1030,1030,1030,2
|
||||
20241120,110600,68275006,1030,1030,1030,1030,5
|
||||
20241120,110500,68269856,1030,1030,1030,1030,0
|
||||
20241120,110400,68269856,1030,1030,1030,1030,0
|
||||
20241120,110300,68269856,1030,1027,1030,1027,509
|
||||
20241120,110200,67746861,1027,1027,1027,1027,410
|
||||
20241120,110100,67325791,1027,1028,1028,1027,839
|
||||
20241120,110000,66464133,1028,1028,1028,1028,5
|
||||
20241120,105900,66458993,1027,1029,1029,1027,1518
|
||||
20241120,105800,64898213,1029,1032,1032,1029,139
|
||||
20241120,105700,64754962,1032,1032,1032,1032,1
|
||||
20241120,105600,64753930,1036,1036,1036,1036,0
|
||||
20241120,105500,64753930,1036,1036,1036,1036,17
|
||||
20241120,105400,64736318,1036,1036,1036,1036,0
|
||||
20241120,105300,64736318,1036,1036,1036,1036,0
|
||||
20241120,105200,64736318,1036,1036,1036,1036,1
|
||||
20241120,105100,64735282,1037,1037,1037,1037,0
|
||||
20241120,105000,64735282,1037,1037,1037,1037,0
|
||||
20241120,104900,64735282,1037,1037,1037,1037,0
|
||||
20241120,104800,64735282,1037,1037,1037,1037,0
|
||||
20241120,104700,64735282,1037,1037,1037,1037,0
|
||||
20241120,104600,64735282,1037,1037,1037,1037,0
|
||||
20241120,104500,64735282,1037,1037,1037,1037,5
|
||||
20241120,104400,64730097,1037,1037,1037,1037,0
|
||||
20241120,104300,64730097,1037,1037,1037,1037,0
|
||||
20241120,104200,64730097,1037,1036,1037,1036,500
|
||||
20241120,104100,64211606,1037,1037,1037,1037,0
|
||||
20241120,104000,64211606,1037,1036,1037,1036,528
|
||||
20241120,103900,63664072,1037,1037,1037,1037,227
|
||||
20241120,103800,63428673,1037,1037,1037,1037,0
|
||||
20241120,103700,63428673,1037,1037,1037,1037,0
|
||||
20241120,103600,63428673,1037,1037,1037,1037,66
|
||||
20241120,103500,63360231,1039,1039,1039,1039,0
|
||||
20241120,103400,63360231,1039,1039,1039,1039,0
|
||||
20241120,103300,63360231,1039,1039,1039,1039,0
|
||||
20241120,103200,63360231,1039,1032,1039,1029,2056
|
||||
20241120,103100,61243570,1039,1038,1039,1038,31
|
||||
20241120,103000,61211391,1038,1038,1038,1038,0
|
||||
20241120,102900,61211391,1038,1038,1039,1038,402
|
||||
20241120,102800,60793717,1030,1040,1040,1030,1167
|
||||
20241120,102700,59590006,1031,1032,1032,1031,1939
|
||||
20241120,102600,57590799,1040,1040,1040,1040,1285
|
||||
20241120,102500,56254399,1040,1040,1040,1040,0
|
||||
20241120,102400,56254399,1040,1040,1040,1040,0
|
||||
20241120,102300,56254399,1040,1040,1040,1040,0
|
||||
20241120,102200,56254399,1040,1040,1040,1040,0
|
||||
20241120,102100,56254399,1040,1040,1040,1040,0
|
||||
20241120,102000,56254399,1040,1034,1040,1034,17
|
||||
20241120,101900,56236815,1034,1031,1034,1031,13
|
||||
20241120,101800,56223409,1031,1031,1031,1031,0
|
||||
20241120,101700,56223409,1031,1032,1032,1031,620
|
||||
20241120,101600,55583954,1034,1034,1034,1034,0
|
||||
20241120,101500,55583954,1034,1034,1034,1034,0
|
||||
20241120,101400,55583954,1034,1034,1034,1034,0
|
||||
20241120,101300,55583954,1034,1034,1034,1034,0
|
||||
20241120,101200,55583954,1034,1034,1034,1034,400
|
||||
20241120,101100,55170354,1034,1032,1034,1032,149
|
||||
20241120,101000,55016346,1033,1033,1033,1033,1002
|
||||
20241120,100900,53981280,1034,1035,1035,1034,503
|
||||
20241120,100800,53461175,1041,1041,1041,1041,0
|
||||
20241120,100700,53461175,1041,1039,1041,1039,28
|
||||
20241120,100600,53432029,1039,1039,1039,1039,0
|
||||
20241120,100500,53432029,1039,1039,1039,1039,0
|
||||
20241120,100400,53432029,1039,1039,1039,1039,0
|
||||
20241120,100300,53432029,1039,1039,1039,1039,2
|
||||
20241120,100200,53429951,1034,1034,1034,1034,0
|
||||
20241120,100100,53429951,1034,1040,1040,1034,9
|
||||
20241120,100000,53420603,1033,1033,1033,1033,0
|
||||
20241120,095900,53420603,1033,1033,1033,1033,31
|
||||
20241120,095800,53388580,1033,1033,1033,1033,10
|
||||
20241120,095700,53378250,1033,1033,1033,1033,10
|
||||
20241120,095600,53367920,1033,1033,1033,1033,0
|
||||
20241120,095500,53367920,1033,1033,1033,1033,0
|
||||
20241120,095400,53367920,1033,1033,1033,1033,0
|
||||
20241120,095300,53367920,1033,1033,1033,1033,500
|
||||
20241120,095200,52851420,1033,1033,1033,1033,2000
|
||||
20241120,095100,50785420,1033,1033,1033,1033,0
|
||||
20241120,095000,50785420,1033,1033,1033,1033,13
|
||||
20241120,094900,50771991,1034,1034,1034,1034,0
|
||||
20241120,094800,50771991,1034,1034,1034,1034,0
|
||||
20241120,094700,50771991,1034,1034,1034,1034,5
|
||||
20241120,094600,50766821,1033,1033,1033,1033,0
|
||||
20241120,094500,50766821,1033,1033,1033,1033,0
|
||||
20241120,094400,50766821,1033,1033,1033,1033,0
|
||||
20241120,094300,50766821,1033,1035,1035,1031,13125
|
||||
20241120,094200,37206210,1046,1048,1048,1033,831
|
||||
20241120,094100,36345584,1048,1048,1048,1048,50
|
||||
20241120,094000,36293184,1049,1049,1049,1049,0
|
||||
20241120,093900,36293184,1049,1048,1049,1048,30
|
||||
20241120,093800,36261742,1048,1048,1048,1048,0
|
||||
20241120,093700,36261742,1048,1048,1048,1048,0
|
||||
20241120,093600,36261742,1048,1048,1048,1048,0
|
||||
20241120,093500,36261742,1048,1048,1048,1048,10
|
||||
20241120,093400,36251262,1049,1049,1049,1049,0
|
||||
20241120,093300,36251262,1049,1049,1049,1049,0
|
||||
20241120,093200,36251262,1049,1049,1049,1049,0
|
||||
20241120,093100,36251262,1049,1049,1049,1049,0
|
||||
20241120,093000,36251262,1049,1049,1049,1048,24
|
||||
20241120,092900,36226098,1039,1039,1039,1039,11
|
||||
20241120,092800,36214669,1040,1040,1040,1040,5
|
||||
20241120,092700,36209469,1040,1040,1040,1040,11
|
||||
20241120,092600,36198029,1050,1050,1050,1050,0
|
||||
20241120,092500,36198029,1050,1049,1050,1049,191
|
||||
20241120,092400,35997571,1049,1039,1049,1039,10
|
||||
20241120,092300,35987111,1029,1041,1041,1029,3000
|
||||
20241120,092200,32897404,1050,1050,1050,1050,0
|
||||
20241120,092100,32897404,1050,1050,1050,1050,3
|
||||
20241120,092000,32894254,1041,1041,1041,1041,500
|
||||
20241120,091900,32373754,1052,1052,1052,1052,0
|
||||
20241120,091800,32373754,1052,1049,1052,1049,11
|
||||
20241120,091700,32362212,1043,1055,1056,1033,325
|
||||
20241120,091600,32026020,1054,1054,1054,1054,7
|
||||
20241120,091500,32018642,1054,1057,1058,1045,16
|
||||
20241120,091400,32001763,1047,1041,1058,1041,37
|
||||
20241120,091300,31962805,1040,1029,1040,1029,75
|
||||
20241120,091200,31884890,1019,1026,1030,1019,5993
|
||||
20241120,091100,25764548,1026,1040,1040,1019,7199
|
||||
20241120,091000,18359409,1036,1044,1044,1036,1584
|
||||
20241120,090900,16708965,1050,1054,1054,1043,334
|
||||
20241120,090800,16360183,1045,1051,1051,1045,992
|
||||
20241120,090700,15321701,1061,1061,1061,1061,0
|
||||
20241120,090600,15321701,1061,1061,1061,1061,289
|
||||
20241120,090500,15015072,1059,1058,1059,1058,32
|
||||
20241120,090400,14981186,1058,1058,1058,1058,3000
|
||||
20241120,090300,11807186,1058,1058,1058,1058,0
|
||||
20241120,090200,11807186,1058,1041,1058,1041,632
|
||||
20241120,090100,11146665,1042,1043,1059,1042,129
|
||||
20241120,090000,11012045,1057,1031,1073,1031,10677
|
||||
|
Reference in New Issue
Block a user