Update 2024-11-20 2713 candle_min
This commit is contained in:
643
065530/min/candle-20241120.csv
Normal file
643
065530/min/candle-20241120.csv
Normal file
@@ -0,0 +1,643 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20241120,194100,144078191,1360,1360,1360,1360,2087
|
||||
20241120,194000,144078191,1360,1360,1360,1360,0
|
||||
20241120,193900,144078191,1360,1360,1360,1360,0
|
||||
20241120,193800,144078191,1360,1360,1360,1360,0
|
||||
20241120,193700,144078191,1360,1360,1360,1360,0
|
||||
20241120,193600,144078191,1360,1360,1360,1360,0
|
||||
20241120,193500,144078191,1360,1360,1360,1360,0
|
||||
20241120,193400,144078191,1360,1360,1360,1360,0
|
||||
20241120,193300,144078191,1360,1360,1360,1360,0
|
||||
20241120,193200,144078191,1360,1360,1360,1360,0
|
||||
20241120,193100,144078191,1360,1360,1360,1360,0
|
||||
20241120,193000,144078191,1360,1360,1360,1360,0
|
||||
20241120,192900,144078191,1360,1360,1360,1360,0
|
||||
20241120,192800,144078191,1360,1360,1360,1360,0
|
||||
20241120,192700,144078191,1360,1360,1360,1360,0
|
||||
20241120,192600,144078191,1360,1360,1360,1360,0
|
||||
20241120,192500,144078191,1360,1360,1360,1360,0
|
||||
20241120,192400,144078191,1360,1360,1360,1360,0
|
||||
20241120,192300,144078191,1360,1360,1360,1360,0
|
||||
20241120,192200,144078191,1360,1360,1360,1360,0
|
||||
20241120,192100,144078191,1360,1360,1360,1360,0
|
||||
20241120,192000,144078191,1360,1360,1360,1360,0
|
||||
20241120,191900,144078191,1360,1360,1360,1360,0
|
||||
20241120,191800,144078191,1360,1360,1360,1360,0
|
||||
20241120,191700,144078191,1360,1360,1360,1360,0
|
||||
20241120,191600,144078191,1360,1360,1360,1360,0
|
||||
20241120,191500,144078191,1360,1360,1360,1360,0
|
||||
20241120,191400,144078191,1360,1360,1360,1360,0
|
||||
20241120,191300,144078191,1360,1360,1360,1360,0
|
||||
20241120,191200,144078191,1360,1360,1360,1360,0
|
||||
20241120,191100,144078191,1360,1360,1360,1360,2087
|
||||
20241120,191000,144078191,1360,1360,1360,1360,0
|
||||
20241120,190900,144078191,1360,1360,1360,1360,0
|
||||
20241120,190800,144078191,1360,1360,1360,1360,0
|
||||
20241120,190700,144078191,1360,1360,1360,1360,0
|
||||
20241120,190600,144078191,1360,1360,1360,1360,0
|
||||
20241120,190500,144078191,1360,1360,1360,1360,0
|
||||
20241120,190400,144078191,1360,1360,1360,1360,0
|
||||
20241120,190300,144078191,1360,1360,1360,1360,0
|
||||
20241120,190200,144078191,1360,1360,1360,1360,0
|
||||
20241120,190100,144078191,1360,1360,1360,1360,0
|
||||
20241120,190000,144078191,1360,1360,1360,1360,0
|
||||
20241120,185900,144078191,1360,1360,1360,1360,0
|
||||
20241120,185800,144078191,1360,1360,1360,1360,0
|
||||
20241120,185700,144078191,1360,1360,1360,1360,0
|
||||
20241120,185600,144078191,1360,1360,1360,1360,0
|
||||
20241120,185500,144078191,1360,1360,1360,1360,0
|
||||
20241120,185400,144078191,1360,1360,1360,1360,0
|
||||
20241120,185300,144078191,1360,1360,1360,1360,0
|
||||
20241120,185200,144078191,1360,1360,1360,1360,0
|
||||
20241120,185100,144078191,1360,1360,1360,1360,0
|
||||
20241120,185000,144078191,1360,1360,1360,1360,0
|
||||
20241120,184900,144078191,1360,1360,1360,1360,0
|
||||
20241120,184800,144078191,1360,1360,1360,1360,0
|
||||
20241120,184700,144078191,1360,1360,1360,1360,0
|
||||
20241120,184600,144078191,1360,1360,1360,1360,0
|
||||
20241120,184500,144078191,1360,1360,1360,1360,0
|
||||
20241120,184400,144078191,1360,1360,1360,1360,0
|
||||
20241120,184300,144078191,1360,1360,1360,1360,0
|
||||
20241120,184200,144078191,1360,1360,1360,1360,0
|
||||
20241120,184100,144078191,1360,1360,1360,1360,2087
|
||||
20241120,184000,144078191,1360,1360,1360,1360,0
|
||||
20241120,183900,144078191,1360,1360,1360,1360,0
|
||||
20241120,183800,144078191,1360,1360,1360,1360,0
|
||||
20241120,183700,144078191,1360,1360,1360,1360,0
|
||||
20241120,183600,144078191,1360,1360,1360,1360,0
|
||||
20241120,183500,144078191,1360,1360,1360,1360,0
|
||||
20241120,183400,144078191,1360,1360,1360,1360,0
|
||||
20241120,183300,144078191,1360,1360,1360,1360,0
|
||||
20241120,183200,144078191,1360,1360,1360,1360,0
|
||||
20241120,183100,144078191,1360,1360,1360,1360,0
|
||||
20241120,183000,144078191,1360,1360,1360,1360,0
|
||||
20241120,182900,144078191,1360,1360,1360,1360,0
|
||||
20241120,182800,144078191,1360,1360,1360,1360,0
|
||||
20241120,182700,144078191,1360,1360,1360,1360,0
|
||||
20241120,182600,144078191,1360,1360,1360,1360,0
|
||||
20241120,182500,144078191,1360,1360,1360,1360,0
|
||||
20241120,182400,144078191,1360,1360,1360,1360,0
|
||||
20241120,182300,144078191,1360,1360,1360,1360,0
|
||||
20241120,182200,144078191,1360,1360,1360,1360,0
|
||||
20241120,182100,144078191,1360,1360,1360,1360,0
|
||||
20241120,182000,144078191,1360,1360,1360,1360,0
|
||||
20241120,181900,144078191,1360,1360,1360,1360,0
|
||||
20241120,181800,144078191,1360,1360,1360,1360,0
|
||||
20241120,181700,144078191,1360,1360,1360,1360,0
|
||||
20241120,181600,144078191,1360,1360,1360,1360,0
|
||||
20241120,181500,144078191,1360,1360,1360,1360,0
|
||||
20241120,181400,144078191,1360,1360,1360,1360,0
|
||||
20241120,181300,144078191,1360,1360,1360,1360,0
|
||||
20241120,181200,144078191,1360,1360,1360,1360,0
|
||||
20241120,181100,144078191,1360,1360,1360,1360,2087
|
||||
20241120,181000,144078191,1360,1360,1360,1360,0
|
||||
20241120,180900,144078191,1360,1360,1360,1360,0
|
||||
20241120,180800,144078191,1360,1360,1360,1360,0
|
||||
20241120,180700,144078191,1360,1360,1360,1360,0
|
||||
20241120,180600,144078191,1360,1360,1360,1360,0
|
||||
20241120,180500,144078191,1360,1360,1360,1360,0
|
||||
20241120,180400,144078191,1360,1360,1360,1360,0
|
||||
20241120,180300,144078191,1360,1360,1360,1360,0
|
||||
20241120,180200,144078191,1360,1360,1360,1360,0
|
||||
20241120,180100,144078191,1360,1360,1360,1360,0
|
||||
20241120,180000,144078191,1360,1360,1360,1360,0
|
||||
20241120,175900,144078191,1360,1360,1360,1360,0
|
||||
20241120,175800,144078191,1360,1360,1360,1360,0
|
||||
20241120,175700,144078191,1360,1360,1360,1360,0
|
||||
20241120,175600,144078191,1360,1360,1360,1360,0
|
||||
20241120,175500,144078191,1360,1360,1360,1360,0
|
||||
20241120,175400,144078191,1360,1360,1360,1360,0
|
||||
20241120,175300,144078191,1360,1360,1360,1360,0
|
||||
20241120,175200,144078191,1360,1360,1360,1360,0
|
||||
20241120,175100,144078191,1360,1360,1360,1360,0
|
||||
20241120,175000,144078191,1360,1360,1360,1360,0
|
||||
20241120,174900,144078191,1360,1360,1360,1360,0
|
||||
20241120,174800,144078191,1360,1360,1360,1360,0
|
||||
20241120,174700,144078191,1360,1360,1360,1360,0
|
||||
20241120,174600,144078191,1360,1360,1360,1360,0
|
||||
20241120,174500,144078191,1360,1360,1360,1360,0
|
||||
20241120,174400,144078191,1360,1360,1360,1360,0
|
||||
20241120,174300,144078191,1360,1360,1360,1360,0
|
||||
20241120,174200,144078191,1360,1360,1360,1360,0
|
||||
20241120,174100,144078191,1360,1360,1360,1360,2087
|
||||
20241120,174000,144078191,1360,1360,1360,1360,0
|
||||
20241120,173900,144078191,1360,1360,1360,1360,0
|
||||
20241120,173800,144078191,1360,1360,1360,1360,0
|
||||
20241120,173700,144078191,1360,1360,1360,1360,0
|
||||
20241120,173600,144078191,1360,1360,1360,1360,0
|
||||
20241120,173500,144078191,1360,1360,1360,1360,0
|
||||
20241120,173400,144078191,1360,1360,1360,1360,0
|
||||
20241120,173300,144078191,1360,1360,1360,1360,0
|
||||
20241120,173200,144078191,1360,1360,1360,1360,0
|
||||
20241120,173100,144078191,1360,1360,1360,1360,0
|
||||
20241120,173000,144078191,1360,1360,1360,1360,0
|
||||
20241120,172900,144078191,1360,1360,1360,1360,0
|
||||
20241120,172800,144078191,1360,1360,1360,1360,0
|
||||
20241120,172700,144078191,1360,1360,1360,1360,0
|
||||
20241120,172600,144078191,1360,1360,1360,1360,0
|
||||
20241120,172500,144078191,1360,1360,1360,1360,0
|
||||
20241120,172400,144078191,1360,1360,1360,1360,0
|
||||
20241120,172300,144078191,1360,1360,1360,1360,0
|
||||
20241120,172200,144078191,1360,1360,1360,1360,0
|
||||
20241120,172100,144078191,1360,1360,1360,1360,0
|
||||
20241120,172000,144078191,1360,1360,1360,1360,0
|
||||
20241120,171900,144078191,1360,1360,1360,1360,0
|
||||
20241120,171800,144078191,1360,1360,1360,1360,0
|
||||
20241120,171700,144078191,1360,1360,1360,1360,0
|
||||
20241120,171600,144078191,1360,1360,1360,1360,0
|
||||
20241120,171500,144078191,1360,1360,1360,1360,0
|
||||
20241120,171400,144078191,1360,1360,1360,1360,0
|
||||
20241120,171300,144078191,1360,1360,1360,1360,0
|
||||
20241120,171200,144078191,1360,1360,1360,1360,0
|
||||
20241120,171100,144078191,1360,1360,1360,1360,2087
|
||||
20241120,171000,144078191,1360,1360,1360,1360,0
|
||||
20241120,170900,144078191,1360,1360,1360,1360,0
|
||||
20241120,170800,144078191,1360,1360,1360,1360,0
|
||||
20241120,170700,144078191,1360,1360,1360,1360,0
|
||||
20241120,170600,144078191,1360,1360,1360,1360,0
|
||||
20241120,170500,144078191,1360,1360,1360,1360,0
|
||||
20241120,170400,144078191,1360,1360,1360,1360,0
|
||||
20241120,170300,144078191,1360,1360,1360,1360,0
|
||||
20241120,170200,144078191,1360,1360,1360,1360,0
|
||||
20241120,170100,144078191,1360,1360,1360,1360,0
|
||||
20241120,170000,144078191,1360,1360,1360,1360,0
|
||||
20241120,165900,144078191,1360,1360,1360,1360,0
|
||||
20241120,165800,144078191,1360,1360,1360,1360,0
|
||||
20241120,165700,144078191,1360,1360,1360,1360,0
|
||||
20241120,165600,144078191,1360,1360,1360,1360,0
|
||||
20241120,165500,144078191,1360,1360,1360,1360,0
|
||||
20241120,165400,144078191,1360,1360,1360,1360,0
|
||||
20241120,165300,144078191,1360,1360,1360,1360,0
|
||||
20241120,165200,144078191,1360,1360,1360,1360,0
|
||||
20241120,165100,144078191,1360,1360,1360,1360,0
|
||||
20241120,165000,144078191,1360,1360,1360,1360,0
|
||||
20241120,164900,144078191,1360,1360,1360,1360,0
|
||||
20241120,164800,144078191,1360,1360,1360,1360,0
|
||||
20241120,164700,144078191,1360,1360,1360,1360,0
|
||||
20241120,164600,144078191,1360,1360,1360,1360,0
|
||||
20241120,164500,144078191,1360,1360,1360,1360,0
|
||||
20241120,164400,144078191,1360,1360,1360,1360,0
|
||||
20241120,164300,144078191,1360,1360,1360,1360,0
|
||||
20241120,164200,144078191,1360,1360,1360,1360,0
|
||||
20241120,164100,144078191,1360,1360,1360,1360,2087
|
||||
20241120,164000,144078191,1360,1360,1360,1360,0
|
||||
20241120,163900,144078191,1360,1360,1360,1360,0
|
||||
20241120,163800,144078191,1360,1360,1360,1360,0
|
||||
20241120,163700,144078191,1360,1360,1360,1360,0
|
||||
20241120,163600,144078191,1360,1360,1360,1360,0
|
||||
20241120,163500,144078191,1360,1360,1360,1360,0
|
||||
20241120,163400,144078191,1360,1360,1360,1360,0
|
||||
20241120,163300,144078191,1360,1360,1360,1360,0
|
||||
20241120,163200,144078191,1360,1360,1360,1360,0
|
||||
20241120,163100,144078191,1360,1360,1360,1360,0
|
||||
20241120,163000,144078191,1360,1360,1360,1360,0
|
||||
20241120,162900,144078191,1360,1360,1360,1360,0
|
||||
20241120,162800,144078191,1360,1360,1360,1360,0
|
||||
20241120,162700,144078191,1360,1360,1360,1360,0
|
||||
20241120,162600,144078191,1360,1360,1360,1360,0
|
||||
20241120,162500,144078191,1360,1360,1360,1360,0
|
||||
20241120,162400,144078191,1360,1360,1360,1360,0
|
||||
20241120,162300,144078191,1360,1360,1360,1360,0
|
||||
20241120,162200,144078191,1360,1360,1360,1360,0
|
||||
20241120,162100,144078191,1360,1360,1360,1360,0
|
||||
20241120,162000,144078191,1360,1360,1360,1360,0
|
||||
20241120,161900,144078191,1360,1360,1360,1360,0
|
||||
20241120,161800,144078191,1360,1360,1360,1360,0
|
||||
20241120,161700,144078191,1360,1360,1360,1360,0
|
||||
20241120,161600,144078191,1360,1360,1360,1360,0
|
||||
20241120,161500,144078191,1360,1360,1360,1360,0
|
||||
20241120,161400,144078191,1360,1360,1360,1360,0
|
||||
20241120,161300,144078191,1360,1360,1360,1360,0
|
||||
20241120,161200,144078191,1360,1360,1360,1360,0
|
||||
20241120,161100,144078191,1360,1360,1360,1360,2087
|
||||
20241120,161000,144078191,1360,1360,1360,1360,0
|
||||
20241120,160900,144078191,1360,1360,1360,1360,0
|
||||
20241120,160800,144078191,1360,1360,1360,1360,0
|
||||
20241120,160700,144078191,1360,1360,1360,1360,0
|
||||
20241120,160600,144078191,1360,1360,1360,1360,0
|
||||
20241120,160500,144078191,1360,1360,1360,1360,0
|
||||
20241120,160400,144078191,1360,1360,1360,1360,0
|
||||
20241120,160300,144078191,1360,1360,1360,1360,0
|
||||
20241120,160200,144078191,1360,1360,1360,1360,0
|
||||
20241120,160100,144078191,1360,1360,1360,1360,0
|
||||
20241120,160000,144078191,1360,1360,1360,1360,0
|
||||
20241120,155900,144078191,1360,1360,1360,1360,0
|
||||
20241120,155800,144078191,1360,1360,1360,1360,0
|
||||
20241120,155700,144078191,1360,1360,1360,1360,0
|
||||
20241120,155600,144078191,1360,1360,1360,1360,0
|
||||
20241120,155500,144078191,1360,1360,1360,1360,0
|
||||
20241120,155400,144078191,1360,1360,1360,1360,0
|
||||
20241120,155300,144078191,1360,1360,1360,1360,0
|
||||
20241120,155200,144078191,1360,1360,1360,1360,0
|
||||
20241120,155100,144078191,1360,1360,1360,1360,0
|
||||
20241120,155000,144078191,1360,1360,1360,1360,0
|
||||
20241120,154900,144078191,1360,1360,1360,1360,0
|
||||
20241120,154800,144078191,1360,1360,1360,1360,0
|
||||
20241120,154700,144078191,1360,1360,1360,1360,0
|
||||
20241120,154600,144078191,1360,1360,1360,1360,0
|
||||
20241120,154500,144078191,1360,1360,1360,1360,0
|
||||
20241120,154400,144078191,1360,1360,1360,1360,0
|
||||
20241120,154300,144078191,1360,1360,1360,1360,0
|
||||
20241120,154200,144078191,1360,1360,1360,1360,0
|
||||
20241120,154100,144078191,1360,1360,1360,1360,2087
|
||||
20241120,154000,144078191,1360,1360,1360,1360,0
|
||||
20241120,153900,144078191,1360,1360,1360,1360,0
|
||||
20241120,153800,144078191,1360,1360,1360,1360,0
|
||||
20241120,153700,144078191,1360,1360,1360,1360,0
|
||||
20241120,153600,144078191,1360,1360,1360,1360,0
|
||||
20241120,153500,144078191,1360,1360,1360,1360,0
|
||||
20241120,153400,144078191,1360,1360,1360,1360,0
|
||||
20241120,153300,144078191,1360,1360,1360,1360,0
|
||||
20241120,153200,144078191,1360,1360,1360,1360,0
|
||||
20241120,153100,144078191,1360,1360,1360,1360,0
|
||||
20241120,153000,144078191,1360,1360,1360,1360,2087
|
||||
20241120,152900,141239871,1369,1369,1369,1369,0
|
||||
20241120,152800,141239871,1369,1369,1369,1369,0
|
||||
20241120,152700,141239871,1369,1369,1369,1369,0
|
||||
20241120,152600,141239871,1369,1369,1369,1369,0
|
||||
20241120,152500,141239871,1369,1369,1369,1369,0
|
||||
20241120,152400,141239871,1369,1369,1369,1369,0
|
||||
20241120,152300,141239871,1369,1369,1369,1369,0
|
||||
20241120,152200,141239871,1369,1369,1369,1369,0
|
||||
20241120,152100,141239871,1369,1369,1369,1369,0
|
||||
20241120,152000,141239871,1369,1369,1369,1369,0
|
||||
20241120,151900,141239871,1369,1369,1369,1369,0
|
||||
20241120,151800,141239871,1369,1369,1369,1369,0
|
||||
20241120,151700,141239871,1369,1367,1369,1364,116
|
||||
20241120,151600,141081625,1364,1364,1364,1364,296
|
||||
20241120,151500,140677881,1364,1364,1364,1364,0
|
||||
20241120,151400,140677881,1364,1364,1364,1364,200
|
||||
20241120,151300,140405081,1364,1364,1364,1364,0
|
||||
20241120,151200,140405081,1364,1364,1364,1364,0
|
||||
20241120,151100,140405081,1364,1364,1364,1364,0
|
||||
20241120,151000,140405081,1364,1364,1364,1364,0
|
||||
20241120,150900,140405081,1364,1364,1364,1364,1
|
||||
20241120,150800,140403717,1350,1350,1350,1350,1
|
||||
20241120,150700,140402367,1364,1364,1364,1364,0
|
||||
20241120,150600,140402367,1364,1364,1364,1364,1
|
||||
20241120,150500,140401003,1359,1355,1359,1350,9938
|
||||
20241120,150400,126979065,1358,1358,1358,1358,0
|
||||
20241120,150300,126979065,1358,1358,1358,1358,0
|
||||
20241120,150200,126979065,1358,1358,1358,1358,7
|
||||
20241120,150100,126969559,1362,1362,1362,1362,0
|
||||
20241120,150000,126969559,1362,1353,1363,1353,296
|
||||
20241120,145900,126566226,1352,1360,1360,1352,1777
|
||||
20241120,145800,124163101,1360,1360,1360,1360,0
|
||||
20241120,145700,124163101,1360,1360,1360,1360,0
|
||||
20241120,145600,124163101,1360,1360,1360,1360,0
|
||||
20241120,145500,124163101,1360,1360,1360,1360,0
|
||||
20241120,145400,124163101,1360,1360,1360,1360,1001
|
||||
20241120,145300,122801741,1369,1360,1369,1360,112
|
||||
20241120,145200,122649332,1369,1369,1369,1369,0
|
||||
20241120,145100,122649332,1369,1369,1369,1369,0
|
||||
20241120,145000,122649332,1369,1369,1369,1369,0
|
||||
20241120,144900,122649332,1369,1369,1369,1369,0
|
||||
20241120,144800,122649332,1369,1369,1369,1369,0
|
||||
20241120,144700,122649332,1369,1369,1369,1369,0
|
||||
20241120,144600,122649332,1369,1369,1369,1369,0
|
||||
20241120,144500,122649332,1369,1369,1369,1369,0
|
||||
20241120,144400,122649332,1369,1369,1369,1369,0
|
||||
20241120,144300,122649332,1369,1369,1369,1369,0
|
||||
20241120,144200,122649332,1369,1369,1369,1369,0
|
||||
20241120,144100,122649332,1369,1369,1369,1369,58
|
||||
20241120,144000,122569930,1360,1360,1360,1360,95
|
||||
20241120,143900,122440730,1360,1360,1360,1360,3
|
||||
20241120,143800,122436650,1365,1365,1365,1365,0
|
||||
20241120,143700,122436650,1365,1354,1365,1352,280
|
||||
20241120,143600,122057228,1370,1370,1370,1370,0
|
||||
20241120,143500,122057228,1370,1370,1370,1370,0
|
||||
20241120,143400,122057228,1370,1370,1370,1370,0
|
||||
20241120,143300,122057228,1370,1370,1370,1370,5
|
||||
20241120,143200,122050378,1371,1371,1371,1371,0
|
||||
20241120,143100,122050378,1371,1371,1371,1371,1
|
||||
20241120,143000,122049007,1354,1354,1354,1354,200
|
||||
20241120,142900,121778207,1373,1373,1373,1373,0
|
||||
20241120,142800,121778207,1373,1373,1373,1373,0
|
||||
20241120,142700,121778207,1373,1373,1373,1373,0
|
||||
20241120,142600,121778207,1373,1373,1373,1373,0
|
||||
20241120,142500,121778207,1373,1373,1373,1373,0
|
||||
20241120,142400,121778207,1373,1373,1373,1373,0
|
||||
20241120,142300,121778207,1373,1373,1373,1373,0
|
||||
20241120,142200,121778207,1373,1373,1373,1373,0
|
||||
20241120,142100,121778207,1373,1373,1373,1373,0
|
||||
20241120,142000,121778207,1373,1373,1373,1373,0
|
||||
20241120,141900,121778207,1373,1373,1373,1373,0
|
||||
20241120,141800,121778207,1373,1373,1373,1373,1
|
||||
20241120,141700,121776834,1351,1351,1351,1351,0
|
||||
20241120,141600,121776834,1351,1351,1351,1351,0
|
||||
20241120,141500,121776834,1351,1351,1351,1351,0
|
||||
20241120,141400,121776834,1351,1361,1361,1351,745
|
||||
20241120,141300,120770299,1373,1373,1373,1373,1
|
||||
20241120,141200,120768926,1361,1361,1361,1361,0
|
||||
20241120,141100,120768926,1361,1361,1361,1361,0
|
||||
20241120,141000,120768926,1361,1363,1363,1361,130
|
||||
20241120,140900,120591990,1373,1373,1373,1373,0
|
||||
20241120,140800,120591990,1373,1373,1373,1373,0
|
||||
20241120,140700,120591990,1373,1373,1373,1373,0
|
||||
20241120,140600,120591990,1373,1373,1373,1373,1
|
||||
20241120,140500,120590617,1363,1363,1363,1363,0
|
||||
20241120,140400,120590617,1363,1363,1363,1363,0
|
||||
20241120,140300,120590617,1363,1363,1363,1363,0
|
||||
20241120,140200,120590617,1363,1363,1363,1363,881
|
||||
20241120,140100,119389814,1362,1369,1369,1362,623
|
||||
20241120,140000,118539166,1375,1375,1375,1375,0
|
||||
20241120,135900,118539166,1375,1375,1375,1375,72
|
||||
20241120,135800,118440166,1375,1375,1375,1375,0
|
||||
20241120,135700,118440166,1375,1375,1375,1375,0
|
||||
20241120,135600,118440166,1375,1375,1375,1375,0
|
||||
20241120,135500,118440166,1375,1375,1375,1375,0
|
||||
20241120,135400,118440166,1375,1375,1375,1375,1
|
||||
20241120,135300,118438791,1369,1369,1369,1369,650
|
||||
20241120,135200,117548941,1369,1369,1369,1369,0
|
||||
20241120,135100,117548941,1369,1369,1369,1369,0
|
||||
20241120,135000,117548941,1369,1369,1369,1369,105
|
||||
20241120,134900,117405196,1370,1370,1370,1370,0
|
||||
20241120,134800,117405196,1370,1370,1370,1370,0
|
||||
20241120,134700,117405196,1370,1370,1370,1370,0
|
||||
20241120,134600,117405196,1370,1370,1370,1370,0
|
||||
20241120,134500,117405196,1370,1370,1370,1370,0
|
||||
20241120,134400,117405196,1370,1370,1370,1370,155
|
||||
20241120,134300,117192846,1380,1380,1380,1380,0
|
||||
20241120,134200,117192846,1380,1380,1380,1380,0
|
||||
20241120,134100,117192846,1380,1380,1380,1380,0
|
||||
20241120,134000,117192846,1380,1380,1380,1380,0
|
||||
20241120,133900,117192846,1380,1380,1380,1380,0
|
||||
20241120,133800,117192846,1380,1380,1380,1380,0
|
||||
20241120,133700,117192846,1380,1380,1380,1380,1
|
||||
20241120,133600,117191466,1369,1372,1372,1369,440
|
||||
20241120,133500,116587912,1380,1381,1382,1380,2880
|
||||
20241120,133400,112612224,1388,1388,1388,1388,7
|
||||
20241120,133300,112602508,1396,1396,1396,1396,0
|
||||
20241120,133200,112602508,1396,1396,1396,1396,1
|
||||
20241120,133100,112601112,1397,1397,1397,1397,0
|
||||
20241120,133000,112601112,1397,1397,1397,1397,0
|
||||
20241120,132900,112601112,1397,1397,1397,1397,0
|
||||
20241120,132800,112601112,1397,1397,1397,1397,0
|
||||
20241120,132700,112601112,1397,1397,1397,1397,0
|
||||
20241120,132600,112601112,1397,1390,1397,1390,18
|
||||
20241120,132500,112576064,1390,1390,1390,1390,0
|
||||
20241120,132400,112576064,1390,1390,1390,1390,9
|
||||
20241120,132300,112563554,1390,1390,1390,1390,428
|
||||
20241120,132200,111968634,1390,1385,1390,1385,13
|
||||
20241120,132100,111950599,1385,1385,1385,1385,340
|
||||
20241120,132000,111479699,1390,1390,1390,1390,0
|
||||
20241120,131900,111479699,1390,1400,1400,1390,836
|
||||
20241120,131800,110314049,1394,1394,1394,1394,0
|
||||
20241120,131700,110314049,1394,1395,1395,1394,11
|
||||
20241120,131600,110298709,1400,1400,1400,1400,704
|
||||
20241120,131500,109313109,1395,1400,1400,1395,483
|
||||
20241120,131400,108638834,1396,1396,1396,1396,15
|
||||
20241120,131300,108617894,1400,1400,1400,1400,0
|
||||
20241120,131200,108617894,1400,1400,1400,1400,4
|
||||
20241120,131100,108612294,1400,1400,1400,1400,749
|
||||
20241120,131000,107563694,1408,1408,1408,1408,0
|
||||
20241120,130900,107563694,1408,1408,1408,1408,0
|
||||
20241120,130800,107563694,1408,1408,1408,1408,1
|
||||
20241120,130700,107562286,1410,1410,1410,1410,0
|
||||
20241120,130600,107562286,1410,1410,1410,1410,20
|
||||
20241120,130500,107534086,1412,1412,1412,1412,0
|
||||
20241120,130400,107534086,1412,1412,1412,1412,1
|
||||
20241120,130300,107532674,1412,1412,1412,1412,0
|
||||
20241120,130200,107532674,1412,1415,1415,1400,646
|
||||
20241120,130100,106627915,1401,1401,1401,1401,61
|
||||
20241120,130000,106542454,1415,1415,1415,1415,337
|
||||
20241120,125900,106065599,1415,1415,1415,1415,62
|
||||
20241120,125800,105977869,1417,1417,1417,1417,0
|
||||
20241120,125700,105977869,1417,1417,1417,1417,1
|
||||
20241120,125600,105976452,1417,1417,1417,1417,0
|
||||
20241120,125500,105976452,1417,1417,1417,1417,0
|
||||
20241120,125400,105976452,1417,1417,1417,1417,0
|
||||
20241120,125300,105976452,1417,1417,1417,1417,0
|
||||
20241120,125200,105976452,1417,1417,1417,1417,0
|
||||
20241120,125100,105976452,1417,1417,1417,1417,1
|
||||
20241120,125000,105975035,1401,1414,1417,1397,69
|
||||
20241120,124900,105878546,1418,1418,1418,1418,1
|
||||
20241120,124800,105877128,1420,1420,1420,1420,0
|
||||
20241120,124700,105877128,1420,1416,1420,1416,2464
|
||||
20241120,124600,102381752,1416,1415,1416,1415,658
|
||||
20241120,124500,101450119,1415,1415,1415,1415,1211
|
||||
20241120,124400,99736554,1416,1415,1416,1415,1357
|
||||
20241120,124300,97816397,1415,1409,1415,1409,2697
|
||||
20241120,124200,94008021,1410,1410,1410,1410,1
|
||||
20241120,124100,94006611,1395,1413,1413,1395,1004
|
||||
20241120,124000,92605965,1415,1415,1415,1415,26
|
||||
20241120,123900,92569175,1415,1415,1415,1415,1
|
||||
20241120,123800,92567760,1416,1416,1416,1416,0
|
||||
20241120,123700,92567760,1416,1416,1416,1416,0
|
||||
20241120,123600,92567760,1416,1416,1416,1416,0
|
||||
20241120,123500,92567760,1416,1396,1416,1396,681
|
||||
20241120,123400,91603664,1416,1416,1416,1394,2369
|
||||
20241120,123300,88250224,1416,1416,1416,1416,6
|
||||
20241120,123200,88241728,1421,1416,1421,1416,4695
|
||||
20241120,123100,81585018,1417,1417,1417,1417,1
|
||||
20241120,123000,81583601,1417,1404,1417,1404,5030
|
||||
20241120,122900,74490840,1405,1405,1405,1405,0
|
||||
20241120,122800,74490840,1405,1405,1405,1405,0
|
||||
20241120,122700,74490840,1405,1404,1405,1404,1484
|
||||
20241120,122600,72406708,1405,1405,1405,1405,0
|
||||
20241120,122500,72406708,1405,1404,1405,1404,1924
|
||||
20241120,122400,69704188,1405,1399,1405,1399,2862
|
||||
20241120,122300,65688340,1399,1395,1399,1395,1256
|
||||
20241120,122200,63935716,1395,1397,1399,1395,2068
|
||||
20241120,122100,61043557,1398,1399,1399,1398,15
|
||||
20241120,122000,61022579,1400,1406,1406,1400,350
|
||||
20241120,121900,60530807,1406,1414,1414,1406,107
|
||||
20241120,121800,60379565,1415,1415,1415,1415,1
|
||||
20241120,121700,60378150,1415,1415,1415,1415,698
|
||||
20241120,121600,59390480,1415,1400,1415,1400,51
|
||||
20241120,121500,59319065,1401,1401,1416,1401,279
|
||||
20241120,121400,58928171,1417,1417,1417,1417,2
|
||||
20241120,121300,58925337,1417,1401,1417,1401,3692
|
||||
20241120,121200,53717075,1410,1387,1410,1387,2165
|
||||
20241120,121100,50691707,1366,1387,1390,1366,751
|
||||
20241120,121000,49651952,1387,1380,1387,1380,5348
|
||||
20241120,120900,42256933,1380,1379,1380,1361,2737
|
||||
20241120,120800,38488820,1378,1359,1378,1359,17
|
||||
20241120,120700,38465513,1379,1353,1379,1353,9
|
||||
20241120,120600,38453284,1380,1376,1380,1376,2179
|
||||
20241120,120500,35453308,1377,1367,1377,1367,1426
|
||||
20241120,120400,33498675,1366,1366,1366,1366,600
|
||||
20241120,120300,32679075,1366,1366,1366,1366,0
|
||||
20241120,120200,32679075,1366,1366,1366,1366,15
|
||||
20241120,120100,32658585,1366,1366,1366,1366,0
|
||||
20241120,120000,32658585,1366,1366,1366,1366,0
|
||||
20241120,115900,32658585,1366,1364,1366,1364,559
|
||||
20241120,115800,31895465,1364,1365,1365,1346,534
|
||||
20241120,115700,31168456,1365,1365,1365,1365,0
|
||||
20241120,115600,31168456,1365,1365,1365,1364,1148
|
||||
20241120,115500,29601437,1349,1364,1365,1349,19
|
||||
20241120,115400,29575577,1365,1365,1365,1365,0
|
||||
20241120,115300,29575577,1365,1365,1365,1365,100
|
||||
20241120,115200,29439077,1365,1365,1365,1343,195
|
||||
20241120,115100,29172987,1365,1365,1365,1365,0
|
||||
20241120,115000,29172987,1365,1365,1365,1365,0
|
||||
20241120,114900,29172987,1365,1364,1365,1364,90
|
||||
20241120,114800,29050144,1364,1364,1364,1364,1
|
||||
20241120,114700,29048780,1344,1341,1365,1337,911
|
||||
20241120,114600,27806149,1350,1350,1350,1350,0
|
||||
20241120,114500,27806149,1350,1350,1350,1350,0
|
||||
20241120,114400,27806149,1350,1350,1350,1350,1
|
||||
20241120,114300,27804799,1364,1364,1364,1364,0
|
||||
20241120,114200,27804799,1364,1337,1364,1337,10
|
||||
20241120,114100,27791402,1363,1363,1363,1363,50
|
||||
20241120,114000,27723252,1363,1364,1364,1333,8
|
||||
20241120,113900,27712496,1332,1340,1365,1332,8184
|
||||
20241120,113800,16631176,1340,1340,1340,1340,3000
|
||||
20241120,113700,12611176,1340,1340,1340,1340,495
|
||||
20241120,113600,11947876,1340,1340,1340,1340,0
|
||||
20241120,113500,11947876,1340,1340,1340,1340,0
|
||||
20241120,113400,11947876,1340,1340,1340,1340,0
|
||||
20241120,113300,11947876,1340,1340,1340,1340,5
|
||||
20241120,113200,11941176,1340,1340,1340,1340,0
|
||||
20241120,113100,11941176,1340,1340,1340,1340,0
|
||||
20241120,113000,11941176,1340,1340,1340,1340,0
|
||||
20241120,112900,11941176,1340,1340,1340,1340,0
|
||||
20241120,112800,11941176,1340,1340,1340,1340,0
|
||||
20241120,112700,11941176,1340,1340,1340,1340,0
|
||||
20241120,112600,11941176,1340,1340,1340,1340,0
|
||||
20241120,112500,11941176,1340,1340,1340,1340,0
|
||||
20241120,112400,11941176,1340,1340,1340,1340,0
|
||||
20241120,112300,11941176,1340,1340,1340,1340,0
|
||||
20241120,112200,11941176,1340,1340,1340,1340,0
|
||||
20241120,112100,11941176,1340,1327,1340,1327,1702
|
||||
20241120,112000,9671955,1327,1327,1327,1327,0
|
||||
20241120,111900,9671955,1327,1327,1327,1327,10
|
||||
20241120,111800,9658685,1327,1327,1327,1327,111
|
||||
20241120,111700,9511388,1327,1327,1327,1327,0
|
||||
20241120,111600,9511388,1327,1327,1327,1327,0
|
||||
20241120,111500,9511388,1327,1327,1327,1327,0
|
||||
20241120,111400,9511388,1327,1327,1327,1327,2
|
||||
20241120,111300,9508734,1327,1327,1327,1327,0
|
||||
20241120,111200,9508734,1327,1327,1327,1327,0
|
||||
20241120,111100,9508734,1327,1327,1327,1327,0
|
||||
20241120,111000,9508734,1327,1327,1327,1327,0
|
||||
20241120,110900,9508734,1327,1327,1327,1327,400
|
||||
20241120,110800,8977934,1327,1327,1327,1327,0
|
||||
20241120,110700,8977934,1327,1327,1327,1327,0
|
||||
20241120,110600,8977934,1327,1327,1327,1327,0
|
||||
20241120,110500,8977934,1327,1327,1327,1327,0
|
||||
20241120,110400,8977934,1327,1327,1327,1327,0
|
||||
20241120,110300,8977934,1327,1327,1327,1327,0
|
||||
20241120,110200,8977934,1327,1327,1327,1327,0
|
||||
20241120,110100,8977934,1327,1327,1327,1327,0
|
||||
20241120,110000,8977934,1327,1327,1327,1327,0
|
||||
20241120,105900,8977934,1327,1327,1327,1327,0
|
||||
20241120,105800,8977934,1327,1327,1327,1327,0
|
||||
20241120,105700,8977934,1327,1326,1327,1326,40
|
||||
20241120,105600,8924873,1326,1326,1326,1326,1
|
||||
20241120,105500,8923547,1328,1328,1328,1328,0
|
||||
20241120,105400,8923547,1328,1328,1328,1328,0
|
||||
20241120,105300,8923547,1328,1328,1328,1328,0
|
||||
20241120,105200,8923547,1328,1328,1328,1328,0
|
||||
20241120,105100,8923547,1328,1328,1328,1328,0
|
||||
20241120,105000,8923547,1328,1328,1328,1328,0
|
||||
20241120,104900,8923547,1328,1328,1328,1328,0
|
||||
20241120,104800,8923547,1328,1328,1328,1328,0
|
||||
20241120,104700,8923547,1328,1328,1328,1328,0
|
||||
20241120,104600,8923547,1328,1328,1328,1328,0
|
||||
20241120,104500,8923547,1328,1328,1328,1328,0
|
||||
20241120,104400,8923547,1328,1328,1328,1328,0
|
||||
20241120,104300,8923547,1328,1328,1328,1328,0
|
||||
20241120,104200,8923547,1328,1328,1328,1328,0
|
||||
20241120,104100,8923547,1328,1328,1328,1328,0
|
||||
20241120,104000,8923547,1328,1328,1328,1328,0
|
||||
20241120,103900,8923547,1328,1328,1328,1328,0
|
||||
20241120,103800,8923547,1328,1328,1328,1328,0
|
||||
20241120,103700,8923547,1328,1328,1328,1328,0
|
||||
20241120,103600,8923547,1328,1328,1328,1328,1
|
||||
20241120,103500,8922219,1322,1322,1322,1322,0
|
||||
20241120,103400,8922219,1322,1322,1322,1322,0
|
||||
20241120,103300,8922219,1322,1322,1322,1322,0
|
||||
20241120,103200,8922219,1322,1322,1322,1322,0
|
||||
20241120,103100,8922219,1322,1322,1322,1322,0
|
||||
20241120,103000,8922219,1322,1322,1322,1322,86
|
||||
20241120,102900,8808527,1322,1322,1322,1322,60
|
||||
20241120,102800,8729207,1322,1322,1322,1322,4
|
||||
20241120,102700,8723919,1321,1321,1321,1321,0
|
||||
20241120,102600,8723919,1321,1321,1321,1321,0
|
||||
20241120,102500,8723919,1321,1321,1321,1321,0
|
||||
20241120,102400,8723919,1321,1321,1321,1321,0
|
||||
20241120,102300,8723919,1321,1321,1321,1321,0
|
||||
20241120,102200,8723919,1321,1321,1321,1321,0
|
||||
20241120,102100,8723919,1321,1321,1321,1321,0
|
||||
20241120,102000,8723919,1321,1321,1321,1321,0
|
||||
20241120,101900,8723919,1321,1321,1321,1321,0
|
||||
20241120,101800,8723919,1321,1321,1321,1321,0
|
||||
20241120,101700,8723919,1321,1321,1321,1321,0
|
||||
20241120,101600,8723919,1321,1321,1321,1321,0
|
||||
20241120,101500,8723919,1321,1321,1321,1321,0
|
||||
20241120,101400,8723919,1321,1321,1321,1321,0
|
||||
20241120,101300,8723919,1321,1321,1321,1321,0
|
||||
20241120,101200,8723919,1321,1321,1321,1321,0
|
||||
20241120,101100,8723919,1321,1321,1321,1321,78
|
||||
20241120,101000,8620881,1321,1321,1321,1320,52
|
||||
20241120,100900,8552199,1321,1321,1321,1321,100
|
||||
20241120,100800,8420099,1330,1330,1330,1330,0
|
||||
20241120,100700,8420099,1330,1330,1330,1330,0
|
||||
20241120,100600,8420099,1330,1330,1330,1330,0
|
||||
20241120,100500,8420099,1330,1330,1330,1330,20
|
||||
20241120,100400,8393499,1320,1320,1320,1320,0
|
||||
20241120,100300,8393499,1320,1320,1320,1320,0
|
||||
20241120,100200,8393499,1320,1320,1320,1320,0
|
||||
20241120,100100,8393499,1320,1320,1320,1320,0
|
||||
20241120,100000,8393499,1320,1320,1320,1320,0
|
||||
20241120,095900,8393499,1320,1320,1320,1320,0
|
||||
20241120,095800,8393499,1320,1320,1320,1320,0
|
||||
20241120,095700,8393499,1320,1320,1320,1320,0
|
||||
20241120,095600,8393499,1320,1320,1320,1320,0
|
||||
20241120,095500,8393499,1320,1320,1320,1320,0
|
||||
20241120,095400,8393499,1320,1320,1320,1320,0
|
||||
20241120,095300,8393499,1320,1320,1320,1320,0
|
||||
20241120,095200,8393499,1320,1320,1320,1320,0
|
||||
20241120,095100,8393499,1320,1320,1320,1320,0
|
||||
20241120,095000,8393499,1320,1320,1320,1320,0
|
||||
20241120,094900,8393499,1320,1320,1320,1320,0
|
||||
20241120,094800,8393499,1320,1320,1320,1320,0
|
||||
20241120,094700,8393499,1320,1320,1320,1320,400
|
||||
20241120,094600,7865499,1319,1330,1330,1319,150
|
||||
20241120,094500,7667556,1332,1332,1332,1332,0
|
||||
20241120,094400,7667556,1332,1332,1332,1332,54
|
||||
20241120,094300,7595628,1332,1332,1332,1332,5
|
||||
20241120,094200,7588968,1332,1332,1332,1332,13
|
||||
20241120,094100,7571652,1332,1332,1332,1332,0
|
||||
20241120,094000,7571652,1332,1332,1332,1332,0
|
||||
20241120,093900,7571652,1332,1324,1332,1324,21
|
||||
20241120,093800,7543832,1324,1324,1324,1324,0
|
||||
20241120,093700,7543832,1324,1332,1332,1324,1623
|
||||
20241120,093600,5393353,1332,1332,1332,1332,1
|
||||
20241120,093500,5392021,1339,1339,1339,1339,0
|
||||
20241120,093400,5392021,1339,1339,1339,1339,0
|
||||
20241120,093300,5392021,1339,1339,1339,1339,0
|
||||
20241120,093200,5392021,1339,1339,1339,1339,0
|
||||
20241120,093100,5392021,1339,1339,1339,1339,1
|
||||
20241120,093000,5390682,1326,1339,1339,1326,6
|
||||
20241120,092900,5382713,1339,1339,1339,1339,1
|
||||
20241120,092800,5381374,1325,1325,1325,1325,0
|
||||
20241120,092700,5381374,1325,1325,1325,1325,35
|
||||
20241120,092600,5334999,1339,1339,1339,1339,0
|
||||
20241120,092500,5334999,1339,1339,1339,1339,0
|
||||
20241120,092400,5334999,1339,1339,1339,1339,0
|
||||
20241120,092300,5334999,1339,1339,1339,1339,0
|
||||
20241120,092200,5334999,1339,1339,1339,1339,0
|
||||
20241120,092100,5334999,1339,1339,1339,1339,2
|
||||
20241120,092000,5332321,1340,1340,1340,1340,1
|
||||
20241120,091900,5330981,1328,1328,1328,1328,0
|
||||
20241120,091800,5330981,1328,1328,1328,1328,586
|
||||
20241120,091700,4552773,1340,1340,1340,1340,0
|
||||
20241120,091600,4552773,1340,1340,1340,1340,3
|
||||
20241120,091500,4548753,1340,1340,1340,1340,0
|
||||
20241120,091400,4548753,1340,1340,1340,1340,0
|
||||
20241120,091300,4548753,1340,1340,1340,1340,0
|
||||
20241120,091200,4548753,1340,1328,1340,1328,313
|
||||
20241120,091100,4133077,1340,1340,1340,1340,2
|
||||
20241120,091000,4130397,1328,1328,1328,1328,0
|
||||
20241120,090900,4130397,1328,1328,1328,1328,0
|
||||
20241120,090800,4130397,1328,1328,1328,1328,1
|
||||
20241120,090700,4129069,1328,1340,1340,1328,2
|
||||
20241120,090600,4126401,1340,1340,1340,1340,35
|
||||
20241120,090500,4079501,1340,1335,1340,1334,101
|
||||
20241120,090400,3944640,1326,1326,1326,1326,1
|
||||
20241120,090300,3943314,1314,1314,1314,1314,0
|
||||
20241120,090200,3943314,1314,1314,1314,1314,0
|
||||
20241120,090100,3943314,1314,1314,1314,1314,0
|
||||
20241120,090000,3943314,1314,1314,1314,1314,3001
|
||||
|
Reference in New Issue
Block a user