ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-11-20 2713 candle_min

Browse Source
This commit is contained in:
ened
2024-11-20 21:47:20 +09:00
parent b855cea93a
commit c925e992e1
2713 changed files with 1801259 additions and 0 deletions
Download Patch File Download Diff File Expand all files Collapse all files

643
065570/min/candle-20241120.csv Normal file
View File

@@ -0,0 +1,643 @@
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20241120,194100,101390533,1916,1916,1916,1916,3159
20241120,194000,101390533,1916,1916,1916,1916,0
20241120,193900,101390533,1916,1916,1916,1916,0
20241120,193800,101390533,1916,1916,1916,1916,0
20241120,193700,101390533,1916,1916,1916,1916,0
20241120,193600,101390533,1916,1916,1916,1916,0
20241120,193500,101390533,1916,1916,1916,1916,0
20241120,193400,101390533,1916,1916,1916,1916,0
20241120,193300,101390533,1916,1916,1916,1916,0
20241120,193200,101390533,1916,1916,1916,1916,0
20241120,193100,101390533,1916,1916,1916,1916,0
20241120,193000,101390533,1916,1916,1916,1916,0
20241120,192900,101390533,1916,1916,1916,1916,0
20241120,192800,101390533,1916,1916,1916,1916,0
20241120,192700,101390533,1916,1916,1916,1916,0
20241120,192600,101390533,1916,1916,1916,1916,0
20241120,192500,101390533,1916,1916,1916,1916,0
20241120,192400,101390533,1916,1916,1916,1916,0
20241120,192300,101390533,1916,1916,1916,1916,0
20241120,192200,101390533,1916,1916,1916,1916,0
20241120,192100,101390533,1916,1916,1916,1916,0
20241120,192000,101390533,1916,1916,1916,1916,0
20241120,191900,101390533,1916,1916,1916,1916,0
20241120,191800,101390533,1916,1916,1916,1916,0
20241120,191700,101390533,1916,1916,1916,1916,0
20241120,191600,101390533,1916,1916,1916,1916,0
20241120,191500,101390533,1916,1916,1916,1916,0
20241120,191400,101390533,1916,1916,1916,1916,0
20241120,191300,101390533,1916,1916,1916,1916,0
20241120,191200,101390533,1916,1916,1916,1916,0
20241120,191100,101390533,1916,1916,1916,1916,3159
20241120,191000,101390533,1916,1916,1916,1916,0
20241120,190900,101390533,1916,1916,1916,1916,0
20241120,190800,101390533,1916,1916,1916,1916,0
20241120,190700,101390533,1916,1916,1916,1916,0
20241120,190600,101390533,1916,1916,1916,1916,0
20241120,190500,101390533,1916,1916,1916,1916,0
20241120,190400,101390533,1916,1916,1916,1916,0
20241120,190300,101390533,1916,1916,1916,1916,0
20241120,190200,101390533,1916,1916,1916,1916,0
20241120,190100,101390533,1916,1916,1916,1916,0
20241120,190000,101390533,1916,1916,1916,1916,0
20241120,185900,101390533,1916,1916,1916,1916,0
20241120,185800,101390533,1916,1916,1916,1916,0
20241120,185700,101390533,1916,1916,1916,1916,0
20241120,185600,101390533,1916,1916,1916,1916,0
20241120,185500,101390533,1916,1916,1916,1916,0
20241120,185400,101390533,1916,1916,1916,1916,0
20241120,185300,101390533,1916,1916,1916,1916,0
20241120,185200,101390533,1916,1916,1916,1916,0
20241120,185100,101390533,1916,1916,1916,1916,0
20241120,185000,101390533,1916,1916,1916,1916,0
20241120,184900,101390533,1916,1916,1916,1916,0
20241120,184800,101390533,1916,1916,1916,1916,0
20241120,184700,101390533,1916,1916,1916,1916,0
20241120,184600,101390533,1916,1916,1916,1916,0
20241120,184500,101390533,1916,1916,1916,1916,0
20241120,184400,101390533,1916,1916,1916,1916,0
20241120,184300,101390533,1916,1916,1916,1916,0
20241120,184200,101390533,1916,1916,1916,1916,0
20241120,184100,101390533,1916,1916,1916,1916,3159
20241120,184000,101390533,1916,1916,1916,1916,0
20241120,183900,101390533,1916,1916,1916,1916,0
20241120,183800,101390533,1916,1916,1916,1916,0
20241120,183700,101390533,1916,1916,1916,1916,0
20241120,183600,101390533,1916,1916,1916,1916,0
20241120,183500,101390533,1916,1916,1916,1916,0
20241120,183400,101390533,1916,1916,1916,1916,0
20241120,183300,101390533,1916,1916,1916,1916,0
20241120,183200,101390533,1916,1916,1916,1916,0
20241120,183100,101390533,1916,1916,1916,1916,0
20241120,183000,101390533,1916,1916,1916,1916,0
20241120,182900,101390533,1916,1916,1916,1916,0
20241120,182800,101390533,1916,1916,1916,1916,0
20241120,182700,101390533,1916,1916,1916,1916,0
20241120,182600,101390533,1916,1916,1916,1916,0
20241120,182500,101390533,1916,1916,1916,1916,0
20241120,182400,101390533,1916,1916,1916,1916,0
20241120,182300,101390533,1916,1916,1916,1916,0
20241120,182200,101390533,1916,1916,1916,1916,0
20241120,182100,101390533,1916,1916,1916,1916,0
20241120,182000,101390533,1916,1916,1916,1916,0
20241120,181900,101390533,1916,1916,1916,1916,0
20241120,181800,101390533,1916,1916,1916,1916,0
20241120,181700,101390533,1916,1916,1916,1916,0
20241120,181600,101390533,1916,1916,1916,1916,0
20241120,181500,101390533,1916,1916,1916,1916,0
20241120,181400,101390533,1916,1916,1916,1916,0
20241120,181300,101390533,1916,1916,1916,1916,0
20241120,181200,101390533,1916,1916,1916,1916,0
20241120,181100,101390533,1916,1916,1916,1916,3159
20241120,181000,101390533,1916,1916,1916,1916,0
20241120,180900,101390533,1916,1916,1916,1916,0
20241120,180800,101390533,1916,1916,1916,1916,0
20241120,180700,101390533,1916,1916,1916,1916,0
20241120,180600,101390533,1916,1916,1916,1916,0
20241120,180500,101390533,1916,1916,1916,1916,0
20241120,180400,101390533,1916,1916,1916,1916,0
20241120,180300,101390533,1916,1916,1916,1916,0
20241120,180200,101390533,1916,1916,1916,1916,0
20241120,180100,101390533,1916,1916,1916,1916,0
20241120,180000,101390533,1916,1916,1916,1916,0
20241120,175900,101390533,1916,1916,1916,1916,0
20241120,175800,101390533,1916,1916,1916,1916,0
20241120,175700,101390533,1916,1916,1916,1916,0
20241120,175600,101390533,1916,1916,1916,1916,0
20241120,175500,101390533,1916,1916,1916,1916,0
20241120,175400,101390533,1916,1916,1916,1916,0
20241120,175300,101390533,1916,1916,1916,1916,0
20241120,175200,101390533,1916,1916,1916,1916,0
20241120,175100,101390533,1916,1916,1916,1916,0
20241120,175000,101390533,1916,1916,1916,1916,0
20241120,174900,101390533,1916,1916,1916,1916,0
20241120,174800,101390533,1916,1916,1916,1916,0
20241120,174700,101390533,1916,1916,1916,1916,0
20241120,174600,101390533,1916,1916,1916,1916,0
20241120,174500,101390533,1916,1916,1916,1916,0
20241120,174400,101390533,1916,1916,1916,1916,0
20241120,174300,101390533,1916,1916,1916,1916,0
20241120,174200,101390533,1916,1916,1916,1916,0
20241120,174100,101390533,1916,1916,1916,1916,3159
20241120,174000,101390533,1916,1916,1916,1916,0
20241120,173900,101390533,1916,1916,1916,1916,0
20241120,173800,101390533,1916,1916,1916,1916,0
20241120,173700,101390533,1916,1916,1916,1916,0
20241120,173600,101390533,1916,1916,1916,1916,0
20241120,173500,101390533,1916,1916,1916,1916,0
20241120,173400,101390533,1916,1916,1916,1916,0
20241120,173300,101390533,1916,1916,1916,1916,0
20241120,173200,101390533,1916,1916,1916,1916,0
20241120,173100,101390533,1916,1916,1916,1916,0
20241120,173000,101390533,1916,1916,1916,1916,0
20241120,172900,101390533,1916,1916,1916,1916,0
20241120,172800,101390533,1916,1916,1916,1916,0
20241120,172700,101390533,1916,1916,1916,1916,0
20241120,172600,101390533,1916,1916,1916,1916,0
20241120,172500,101390533,1916,1916,1916,1916,0
20241120,172400,101390533,1916,1916,1916,1916,0
20241120,172300,101390533,1916,1916,1916,1916,0
20241120,172200,101390533,1916,1916,1916,1916,0
20241120,172100,101390533,1916,1916,1916,1916,0
20241120,172000,101390533,1916,1916,1916,1916,0
20241120,171900,101390533,1916,1916,1916,1916,0
20241120,171800,101390533,1916,1916,1916,1916,0
20241120,171700,101390533,1916,1916,1916,1916,0
20241120,171600,101390533,1916,1916,1916,1916,0
20241120,171500,101390533,1916,1916,1916,1916,0
20241120,171400,101390533,1916,1916,1916,1916,0
20241120,171300,101390533,1916,1916,1916,1916,0
20241120,171200,101390533,1916,1916,1916,1916,0
20241120,171100,101390533,1916,1916,1916,1916,3159
20241120,171000,101390533,1916,1916,1916,1916,0
20241120,170900,101390533,1916,1916,1916,1916,0
20241120,170800,101390533,1916,1916,1916,1916,0
20241120,170700,101390533,1916,1916,1916,1916,0
20241120,170600,101390533,1916,1916,1916,1916,0
20241120,170500,101390533,1916,1916,1916,1916,0
20241120,170400,101390533,1916,1916,1916,1916,0
20241120,170300,101390533,1916,1916,1916,1916,0
20241120,170200,101390533,1916,1916,1916,1916,0
20241120,170100,101390533,1916,1916,1916,1916,0
20241120,170000,101390533,1916,1916,1916,1916,0
20241120,165900,101390533,1916,1916,1916,1916,0
20241120,165800,101390533,1916,1916,1916,1916,0
20241120,165700,101390533,1916,1916,1916,1916,0
20241120,165600,101390533,1916,1916,1916,1916,0
20241120,165500,101390533,1916,1916,1916,1916,0
20241120,165400,101390533,1916,1916,1916,1916,0
20241120,165300,101390533,1916,1916,1916,1916,0
20241120,165200,101390533,1916,1916,1916,1916,0
20241120,165100,101390533,1916,1916,1916,1916,0
20241120,165000,101390533,1916,1916,1916,1916,0
20241120,164900,101390533,1916,1916,1916,1916,0
20241120,164800,101390533,1916,1916,1916,1916,0
20241120,164700,101390533,1916,1916,1916,1916,0
20241120,164600,101390533,1916,1916,1916,1916,0
20241120,164500,101390533,1916,1916,1916,1916,0
20241120,164400,101390533,1916,1916,1916,1916,0
20241120,164300,101390533,1916,1916,1916,1916,0
20241120,164200,101390533,1916,1916,1916,1916,0
20241120,164100,101390533,1916,1916,1916,1916,3159
20241120,164000,101390533,1916,1916,1916,1916,0
20241120,163900,101390533,1916,1916,1916,1916,0
20241120,163800,101390533,1916,1916,1916,1916,0
20241120,163700,101390533,1916,1916,1916,1916,0
20241120,163600,101390533,1916,1916,1916,1916,0
20241120,163500,101390533,1916,1916,1916,1916,0
20241120,163400,101390533,1916,1916,1916,1916,0
20241120,163300,101390533,1916,1916,1916,1916,0
20241120,163200,101390533,1916,1916,1916,1916,0
20241120,163100,101390533,1916,1916,1916,1916,0
20241120,163000,101390533,1916,1916,1916,1916,0
20241120,162900,101390533,1916,1916,1916,1916,0
20241120,162800,101390533,1916,1916,1916,1916,0
20241120,162700,101390533,1916,1916,1916,1916,0
20241120,162600,101390533,1916,1916,1916,1916,0
20241120,162500,101390533,1916,1916,1916,1916,0
20241120,162400,101390533,1916,1916,1916,1916,0
20241120,162300,101390533,1916,1916,1916,1916,0
20241120,162200,101390533,1916,1916,1916,1916,0
20241120,162100,101390533,1916,1916,1916,1916,0
20241120,162000,101390533,1916,1916,1916,1916,0
20241120,161900,101390533,1916,1916,1916,1916,0
20241120,161800,101390533,1916,1916,1916,1916,0
20241120,161700,101390533,1916,1916,1916,1916,0
20241120,161600,101390533,1916,1916,1916,1916,0
20241120,161500,101390533,1916,1916,1916,1916,0
20241120,161400,101390533,1916,1916,1916,1916,0
20241120,161300,101390533,1916,1916,1916,1916,0
20241120,161200,101390533,1916,1916,1916,1916,0
20241120,161100,101390533,1916,1916,1916,1916,3159
20241120,161000,101390533,1916,1916,1916,1916,0
20241120,160900,101390533,1916,1916,1916,1916,0
20241120,160800,101390533,1916,1916,1916,1916,0
20241120,160700,101390533,1916,1916,1916,1916,0
20241120,160600,101390533,1916,1916,1916,1916,0
20241120,160500,101390533,1916,1916,1916,1916,0
20241120,160400,101390533,1916,1916,1916,1916,0
20241120,160300,101390533,1916,1916,1916,1916,0
20241120,160200,101390533,1916,1916,1916,1916,0
20241120,160100,101390533,1916,1916,1916,1916,0
20241120,160000,101390533,1916,1916,1916,1916,0
20241120,155900,101390533,1916,1916,1916,1916,0
20241120,155800,101390533,1916,1916,1916,1916,0
20241120,155700,101390533,1916,1916,1916,1916,0
20241120,155600,101390533,1916,1916,1916,1916,0
20241120,155500,101390533,1916,1916,1916,1916,0
20241120,155400,101390533,1916,1916,1916,1916,0
20241120,155300,101390533,1916,1916,1916,1916,0
20241120,155200,101390533,1916,1916,1916,1916,0
20241120,155100,101390533,1916,1916,1916,1916,0
20241120,155000,101390533,1916,1916,1916,1916,0
20241120,154900,101390533,1916,1916,1916,1916,0
20241120,154800,101390533,1916,1916,1916,1916,0
20241120,154700,101390533,1916,1916,1916,1916,0
20241120,154600,101390533,1916,1916,1916,1916,0
20241120,154500,101390533,1916,1916,1916,1916,0
20241120,154400,101390533,1916,1916,1916,1916,0
20241120,154300,101390533,1916,1916,1916,1916,0
20241120,154200,101390533,1916,1916,1916,1916,0
20241120,154100,101390533,1916,1916,1916,1916,3159
20241120,154000,101390533,1916,1916,1916,1916,0
20241120,153900,101390533,1916,1916,1916,1916,0
20241120,153800,101390533,1916,1916,1916,1916,0
20241120,153700,101390533,1916,1916,1916,1916,0
20241120,153600,101390533,1916,1916,1916,1916,0
20241120,153500,101390533,1916,1916,1916,1916,0
20241120,153400,101390533,1916,1916,1916,1916,0
20241120,153300,101390533,1916,1916,1916,1916,0
20241120,153200,101390533,1916,1916,1916,1916,0
20241120,153100,101390533,1916,1916,1916,1916,0
20241120,153000,101390533,1916,1916,1916,1916,3159
20241120,152900,95337889,1931,1931,1931,1931,0
20241120,152800,95337889,1931,1931,1931,1931,0
20241120,152700,95337889,1931,1931,1931,1931,0
20241120,152600,95337889,1931,1931,1931,1931,0
20241120,152500,95337889,1931,1931,1931,1931,0
20241120,152400,95337889,1931,1931,1931,1931,0
20241120,152300,95337889,1931,1931,1931,1931,0
20241120,152200,95337889,1931,1931,1931,1931,0
20241120,152100,95337889,1931,1931,1931,1931,0
20241120,152000,95337889,1931,1931,1931,1931,0
20241120,151900,95337889,1931,1931,1931,1931,0
20241120,151800,95337889,1931,1931,1931,1931,0
20241120,151700,95337889,1931,1931,1931,1931,0
20241120,151600,95337889,1931,1931,1931,1931,50
20241120,151500,95241339,1941,1941,1941,1941,11
20241120,151400,95219988,1941,1941,1941,1941,0
20241120,151300,95219988,1941,1941,1941,1941,0
20241120,151200,95219988,1941,1941,1941,1941,901
20241120,151100,93471147,1941,1941,1941,1941,0
20241120,151000,93471147,1941,1941,1941,1941,0
20241120,150900,93471147,1941,1941,1941,1941,0
20241120,150800,93471147,1941,1941,1941,1941,0
20241120,150700,93471147,1941,1941,1941,1941,0
20241120,150600,93471147,1941,1941,1941,1941,0
20241120,150500,93471147,1941,1941,1941,1941,10
20241120,150400,93451737,1941,1941,1941,1941,0
20241120,150300,93451737,1941,1941,1941,1941,1
20241120,150200,93449796,1931,1931,1931,1931,0
20241120,150100,93449796,1931,1931,1931,1931,0
20241120,150000,93449796,1931,1931,1931,1931,0
20241120,145900,93449796,1931,1931,1931,1931,0
20241120,145800,93449796,1931,1931,1931,1931,0
20241120,145700,93449796,1931,1931,1931,1931,0
20241120,145600,93449796,1931,1931,1931,1931,0
20241120,145500,93449796,1931,1931,1931,1931,0
20241120,145400,93449796,1931,1931,1931,1931,0
20241120,145300,93449796,1931,1931,1931,1931,0
20241120,145200,93449796,1931,1931,1931,1931,0
20241120,145100,93449796,1931,1931,1931,1931,0
20241120,145000,93449796,1931,1931,1931,1931,0
20241120,144900,93449796,1931,1931,1931,1931,0
20241120,144800,93449796,1931,1931,1931,1931,0
20241120,144700,93449796,1931,1933,1933,1931,30
20241120,144600,93391840,1931,1931,1931,1931,0
20241120,144500,93391840,1931,1931,1931,1931,0
20241120,144400,93391840,1931,1931,1931,1931,0
20241120,144300,93391840,1931,1931,1931,1931,0
20241120,144200,93391840,1931,1931,1931,1931,90
20241120,144100,93218050,1946,1946,1946,1946,7
20241120,144000,93204428,1946,1946,1946,1946,0
20241120,143900,93204428,1946,1946,1946,1946,0
20241120,143800,93204428,1946,1946,1946,1946,0
20241120,143700,93204428,1946,1946,1946,1946,0
20241120,143600,93204428,1946,1946,1946,1946,0
20241120,143500,93204428,1946,1946,1946,1946,0
20241120,143400,93204428,1946,1946,1946,1946,0
20241120,143300,93204428,1946,1946,1946,1946,0
20241120,143200,93204428,1946,1946,1946,1946,0
20241120,143100,93204428,1946,1946,1946,1946,0
20241120,143000,93204428,1946,1946,1946,1946,0
20241120,142900,93204428,1946,1946,1946,1946,0
20241120,142800,93204428,1946,1946,1946,1946,10
20241120,142700,93184968,1948,1948,1948,1948,0
20241120,142600,93184968,1948,1948,1948,1948,0
20241120,142500,93184968,1948,1948,1948,1948,0
20241120,142400,93184968,1948,1948,1948,1948,0
20241120,142300,93184968,1948,1948,1948,1948,0
20241120,142200,93184968,1948,1948,1948,1948,0
20241120,142100,93184968,1948,1948,1948,1948,0
20241120,142000,93184968,1948,1948,1948,1948,0
20241120,141900,93184968,1948,1948,1948,1948,0
20241120,141800,93184968,1948,1948,1948,1948,0
20241120,141700,93184968,1948,1948,1948,1948,0
20241120,141600,93184968,1948,1948,1948,1948,0
20241120,141500,93184968,1948,1948,1948,1948,0
20241120,141400,93184968,1948,1948,1948,1948,0
20241120,141300,93184968,1948,1948,1948,1948,0
20241120,141200,93184968,1948,1948,1948,1948,0
20241120,141100,93184968,1948,1948,1948,1948,0
20241120,141000,93184968,1948,1948,1948,1948,0
20241120,140900,93184968,1948,1948,1948,1948,0
20241120,140800,93184968,1948,1948,1948,1948,0
20241120,140700,93184968,1948,1948,1948,1948,0
20241120,140600,93184968,1948,1948,1948,1948,0
20241120,140500,93184968,1948,1948,1948,1948,0
20241120,140400,93184968,1948,1948,1948,1948,0
20241120,140300,93184968,1948,1948,1948,1948,0
20241120,140200,93184968,1948,1948,1948,1948,0
20241120,140100,93184968,1948,1948,1948,1948,0
20241120,140000,93184968,1948,1948,1948,1948,0
20241120,135900,93184968,1948,1948,1948,1948,0
20241120,135800,93184968,1948,1948,1948,1948,0
20241120,135700,93184968,1948,1948,1948,1948,0
20241120,135600,93184968,1948,1948,1948,1948,0
20241120,135500,93184968,1948,1948,1948,1948,1
20241120,135400,93183020,1940,1940,1940,1940,0
20241120,135300,93183020,1940,1940,1940,1940,0
20241120,135200,93183020,1940,1940,1940,1940,0
20241120,135100,93183020,1940,1940,1940,1940,0
20241120,135000,93183020,1940,1940,1940,1940,18
20241120,134900,93148100,1940,1940,1940,1940,0
20241120,134800,93148100,1940,1940,1940,1940,0
20241120,134700,93148100,1940,1940,1940,1940,2
20241120,134600,93144220,1940,1950,1950,1940,21
20241120,134500,93103280,1951,1951,1951,1951,0
20241120,134400,93103280,1951,1951,1951,1951,0
20241120,134300,93103280,1951,1951,1951,1951,0
20241120,134200,93103280,1951,1951,1951,1951,0
20241120,134100,93103280,1951,1951,1951,1951,0
20241120,134000,93103280,1951,1951,1951,1951,0
20241120,133900,93103280,1951,1951,1951,1951,0
20241120,133800,93103280,1951,1951,1951,1951,0
20241120,133700,93103280,1951,1951,1951,1951,0
20241120,133600,93103280,1951,1951,1951,1951,0
20241120,133500,93103280,1951,1951,1951,1951,0
20241120,133400,93103280,1951,1951,1951,1951,0
20241120,133300,93103280,1951,1951,1951,1951,0
20241120,133200,93103280,1951,1951,1951,1951,0
20241120,133100,93103280,1951,1951,1951,1951,0
20241120,133000,93103280,1951,1951,1951,1951,10
20241120,132900,93083770,1951,1951,1951,1951,0
20241120,132800,93083770,1951,1951,1951,1951,0
20241120,132700,93083770,1951,1951,1951,1951,0
20241120,132600,93083770,1951,1951,1951,1951,0
20241120,132500,93083770,1951,1951,1951,1951,0
20241120,132400,93083770,1951,1951,1951,1951,3
20241120,132300,93077917,1952,1952,1952,1952,0
20241120,132200,93077917,1952,1952,1952,1952,0
20241120,132100,93077917,1952,1952,1952,1952,0
20241120,132000,93077917,1952,1952,1952,1952,1
20241120,131900,93075965,1940,1940,1940,1940,0
20241120,131800,93075965,1940,1940,1940,1940,0
20241120,131700,93075965,1940,1940,1940,1940,1
20241120,131600,93074025,1940,1940,1940,1940,0
20241120,131500,93074025,1940,1940,1940,1940,0
20241120,131400,93074025,1940,1940,1940,1940,4
20241120,131300,93066265,1940,1940,1940,1940,0
20241120,131200,93066265,1940,1940,1940,1940,0
20241120,131100,93066265,1940,1940,1940,1940,0
20241120,131000,93066265,1940,1940,1940,1940,0
20241120,130900,93066265,1940,1940,1940,1940,0
20241120,130800,93066265,1940,1940,1940,1940,0
20241120,130700,93066265,1940,1940,1940,1940,50
20241120,130600,92969265,1953,1953,1953,1953,0
20241120,130500,92969265,1953,1953,1953,1953,0
20241120,130400,92969265,1953,1953,1953,1953,1
20241120,130300,92967312,1953,1953,1953,1953,10
20241120,130200,92947782,1952,1952,1952,1952,0
20241120,130100,92947782,1952,1952,1952,1952,0
20241120,130000,92947782,1952,1952,1952,1952,0
20241120,125900,92947782,1952,1952,1952,1952,0
20241120,125800,92947782,1952,1952,1952,1952,0
20241120,125700,92947782,1952,1952,1952,1952,0
20241120,125600,92947782,1952,1952,1952,1952,0
20241120,125500,92947782,1952,1952,1952,1952,0
20241120,125400,92947782,1952,1952,1952,1952,10
20241120,125300,92928262,1953,1932,1953,1932,688
20241120,125200,91589350,1932,1927,1932,1927,80
20241120,125100,91434890,1927,1927,1927,1927,0
20241120,125000,91434890,1927,1927,1927,1927,0
20241120,124900,91434890,1927,1927,1927,1927,0
20241120,124800,91434890,1927,1927,1927,1927,0
20241120,124700,91434890,1927,1927,1927,1927,0
20241120,124600,91434890,1927,1920,1927,1920,30
20241120,124500,91377255,1919,1919,1919,1919,0
20241120,124400,91377255,1919,1912,1919,1912,308
20241120,124300,90788303,1912,1912,1912,1912,0
20241120,124200,90788303,1912,1912,1912,1912,0
20241120,124100,90788303,1912,1912,1912,1912,350
20241120,124000,90119103,1912,1913,1913,1912,100
20241120,123900,89927840,1913,1913,1913,1913,0
20241120,123800,89927840,1913,1913,1913,1913,0
20241120,123700,89927840,1913,1913,1913,1913,0
20241120,123600,89927840,1913,1913,1913,1913,0
20241120,123500,89927840,1913,1913,1913,1913,0
20241120,123400,89927840,1913,1913,1913,1913,0
20241120,123300,89927840,1913,1913,1913,1913,0
20241120,123200,89927840,1913,1913,1913,1913,0
20241120,123100,89927840,1913,1913,1913,1913,0
20241120,123000,89927840,1913,1913,1913,1913,0
20241120,122900,89927840,1913,1913,1913,1913,0
20241120,122800,89927840,1913,1913,1913,1913,0
20241120,122700,89927840,1913,1913,1913,1913,0
20241120,122600,89927840,1913,1913,1913,1913,20
20241120,122500,89889580,1913,1913,1913,1913,0
20241120,122400,89889580,1913,1913,1913,1913,0
20241120,122300,89889580,1913,1913,1913,1913,0
20241120,122200,89889580,1913,1913,1913,1913,0
20241120,122100,89889580,1913,1913,1913,1913,0
20241120,122000,89889580,1913,1913,1913,1913,0
20241120,121900,89889580,1913,1913,1913,1913,0
20241120,121800,89889580,1913,1913,1913,1913,0
20241120,121700,89889580,1913,1913,1913,1913,20
20241120,121600,89851320,1913,1913,1913,1913,0
20241120,121500,89851320,1913,1912,1913,1912,60
20241120,121400,89736580,1919,1919,1919,1919,30
20241120,121300,89679010,1912,1911,1912,1907,75
20241120,121200,89535680,1913,1905,1913,1905,1371
20241120,121100,86921112,1900,1900,1900,1900,1
20241120,121000,86919212,1900,1898,1900,1898,3339
20241120,120900,80576093,1875,1875,1875,1875,0
20241120,120800,80576093,1875,1874,1876,1873,56
20241120,120700,80471170,1899,1899,1899,1899,0
20241120,120600,80471170,1899,1880,1899,1870,553
20241120,120500,79432344,1900,1906,1907,1890,1181
20241120,120400,77189750,1906,1908,1908,1906,425
20241120,120300,76379336,1907,1907,1907,1907,0
20241120,120200,76379336,1907,1911,1912,1907,401
20241120,120100,75613006,1911,1910,1911,1910,456
20241120,120000,74741635,1911,1911,1911,1911,50
20241120,115900,74646085,1910,1910,1910,1910,0
20241120,115800,74646085,1910,1912,1912,1910,259
20241120,115700,74151195,1913,1913,1913,1913,0
20241120,115600,74151195,1913,1915,1915,1913,498
20241120,115500,73198287,1916,1918,1918,1916,332
20241120,115400,72562173,1920,1920,1920,1920,1
20241120,115300,72560253,1920,1920,1920,1920,0
20241120,115200,72560253,1920,1920,1920,1920,0
20241120,115100,72560253,1920,1920,1920,1920,50
20241120,115000,72464253,1920,1920,1920,1920,0
20241120,114900,72464253,1920,1920,1920,1920,0
20241120,114800,72464253,1920,1920,1920,1920,60
20241120,114700,72349053,1920,1920,1920,1920,0
20241120,114600,72349053,1920,1920,1920,1920,0
20241120,114500,72349053,1920,1920,1920,1920,73
20241120,114400,72208893,1920,1920,1920,1920,54
20241120,114300,72105213,1920,1920,1920,1920,12
20241120,114200,72082173,1920,1920,1920,1920,50
20241120,114100,71986173,1922,1922,1922,1922,0
20241120,114000,71986173,1922,1922,1922,1922,0
20241120,113900,71986173,1922,1922,1922,1922,8
20241120,113800,71970797,1923,1923,1923,1923,0
20241120,113700,71970797,1923,1925,1925,1923,444
20241120,113600,71116107,1928,1928,1928,1928,1
20241120,113500,71114179,1924,1924,1924,1924,0
20241120,113400,71114179,1924,1924,1924,1924,1
20241120,113300,71112255,1931,1931,1931,1931,0
20241120,113200,71112255,1931,1931,1931,1931,0
20241120,113100,71112255,1931,1931,1931,1931,0
20241120,113000,71112255,1931,1923,1931,1923,21
20241120,112900,71071864,1923,1923,1923,1923,172
20241120,112800,70741108,1922,1935,1935,1919,23854
20241120,112700,24846761,1955,1955,1955,1955,0
20241120,112600,24846761,1955,1955,1955,1955,0
20241120,112500,24846761,1955,1955,1955,1955,0
20241120,112400,24846761,1955,1955,1955,1955,0
20241120,112300,24846761,1955,1955,1955,1955,0
20241120,112200,24846761,1955,1955,1955,1955,0
20241120,112100,24846761,1955,1955,1955,1955,0
20241120,112000,24846761,1955,1955,1955,1955,0
20241120,111900,24846761,1955,1955,1955,1955,0
20241120,111800,24846761,1955,1955,1955,1955,0
20241120,111700,24846761,1955,1955,1955,1955,0
20241120,111600,24846761,1955,1955,1955,1955,0
20241120,111500,24846761,1955,1955,1955,1955,0
20241120,111400,24846761,1955,1955,1955,1955,0
20241120,111300,24846761,1955,1955,1955,1955,0
20241120,111200,24846761,1955,1955,1955,1955,0
20241120,111100,24846761,1955,1955,1955,1955,50
20241120,111000,24749011,1935,1935,1935,1935,118
20241120,110900,24520681,1935,1933,1935,1933,553
20241120,110800,23451626,1933,1933,1933,1933,10
20241120,110700,23432296,1931,1931,1931,1931,64
20241120,110600,23308712,1931,1931,1931,1931,0
20241120,110500,23308712,1931,1931,1931,1931,0
20241120,110400,23308712,1931,1932,1932,1931,2
20241120,110300,23304849,1931,1931,1931,1931,0
20241120,110200,23304849,1931,1931,1931,1931,0
20241120,110100,23304849,1931,1931,1931,1931,0
20241120,110000,23304849,1931,1931,1931,1931,0
20241120,105900,23304849,1931,1931,1931,1931,0
20241120,105800,23304849,1931,1931,1931,1931,0
20241120,105700,23304849,1931,1931,1931,1931,0
20241120,105600,23304849,1931,1931,1931,1931,0
20241120,105500,23304849,1931,1931,1931,1931,0
20241120,105400,23304849,1931,1931,1931,1931,0
20241120,105300,23304849,1931,1931,1931,1931,0
20241120,105200,23304849,1931,1931,1931,1931,130
20241120,105100,23053819,1934,1934,1934,1934,0
20241120,105000,23053819,1934,1934,1934,1934,0
20241120,104900,23053819,1934,1934,1934,1934,0
20241120,104800,23053819,1934,1934,1934,1934,0
20241120,104700,23053819,1934,1934,1934,1934,2
20241120,104600,23049951,1934,1934,1934,1934,0
20241120,104500,23049951,1934,1934,1934,1934,0
20241120,104400,23049951,1934,1934,1934,1934,30
20241120,104300,22991931,1934,1934,1934,1934,0
20241120,104200,22991931,1934,1934,1934,1934,0
20241120,104100,22991931,1934,1934,1934,1934,0
20241120,104000,22991931,1934,1934,1934,1934,100
20241120,103900,22798531,1934,1934,1934,1934,0
20241120,103800,22798531,1934,1934,1934,1934,0
20241120,103700,22798531,1934,1934,1934,1934,0
20241120,103600,22798531,1934,1931,1934,1930,380
20241120,103500,22064997,1931,1931,1931,1931,2
20241120,103400,22061135,1930,1936,1936,1930,576
20241120,103300,20947039,1949,1949,1949,1949,0
20241120,103200,20947039,1949,1949,1949,1949,0
20241120,103100,20947039,1949,1949,1949,1949,0
20241120,103000,20947039,1949,1949,1949,1949,1
20241120,102900,20945090,1937,1937,1937,1937,53
20241120,102800,20842429,1936,1936,1936,1936,0
20241120,102700,20842429,1936,1937,1937,1936,155
20241120,102600,20542348,1938,1943,1943,1937,6804
20241120,102500,7358318,1959,1959,1959,1959,0
20241120,102400,7358318,1959,1959,1959,1959,1
20241120,102300,7356359,1956,1956,1956,1956,0
20241120,102200,7356359,1956,1956,1956,1956,27
20241120,102100,7303547,1957,1957,1957,1957,31
20241120,102000,7242880,1959,1959,1959,1959,0
20241120,101900,7242880,1959,1959,1959,1959,0
20241120,101800,7242880,1959,1959,1959,1959,0
20241120,101700,7242880,1959,1959,1959,1959,2
20241120,101600,7238962,1959,1959,1959,1959,0
20241120,101500,7238962,1959,1959,1959,1959,1
20241120,101400,7237003,1958,1958,1958,1958,0
20241120,101300,7237003,1958,1958,1958,1958,0
20241120,101200,7237003,1958,1958,1958,1958,27
20241120,101100,7184137,1958,1958,1958,1958,9
20241120,101000,7166515,1958,1958,1958,1958,20
20241120,100900,7127355,1961,1961,1961,1961,0
20241120,100800,7127355,1961,1961,1961,1961,0
20241120,100700,7127355,1961,1961,1961,1961,3
20241120,100600,7121472,1961,1961,1961,1961,2
20241120,100500,7117550,1961,1961,1961,1961,1
20241120,100400,7115589,1961,1961,1961,1961,100
20241120,100300,6919489,1961,1961,1961,1961,0
20241120,100200,6919489,1961,1961,1961,1961,0
20241120,100100,6919489,1961,1961,1961,1961,0
20241120,100000,6919489,1961,1961,1961,1961,200
20241120,095900,6527289,1961,1961,1961,1961,0
20241120,095800,6527289,1961,1961,1961,1961,100
20241120,095700,6331189,1961,1961,1961,1961,0
20241120,095600,6331189,1961,1961,1961,1961,0
20241120,095500,6331189,1961,1961,1961,1961,100
20241120,095400,6135089,1961,1961,1961,1961,0
20241120,095300,6135089,1961,1961,1961,1961,102
20241120,095200,5935067,1938,1938,1938,1938,0
20241120,095100,5935067,1938,1938,1938,1938,0
20241120,095000,5935067,1938,1939,1939,1938,382
20241120,094900,5194519,1940,1940,1940,1940,0
20241120,094800,5194519,1940,1940,1940,1940,0
20241120,094700,5194519,1940,1940,1940,1940,0
20241120,094600,5194519,1940,1940,1940,1940,194
20241120,094500,4818159,1940,1940,1940,1940,50
20241120,094400,4721159,1961,1960,1961,1960,20
20241120,094300,4681942,1960,1961,1961,1960,81
20241120,094200,4523131,1961,1961,1961,1961,1
20241120,094100,4521170,1963,1963,1963,1963,1
20241120,094000,4519207,1965,1965,1965,1965,0
20241120,093900,4519207,1965,1965,1965,1965,0
20241120,093800,4519207,1965,1965,1965,1965,0
20241120,093700,4519207,1965,1965,1965,1965,1
20241120,093600,4517242,1940,1940,1940,1940,0
20241120,093500,4517242,1940,1940,1940,1940,43
20241120,093400,4433822,1941,1941,1941,1941,550
20241120,093300,3366272,1969,1941,1969,1941,51
20241120,093200,3267253,1941,1941,1941,1941,0
20241120,093100,3267253,1941,1941,1941,1941,0
20241120,093000,3267253,1941,1941,1941,1941,1
20241120,092900,3265312,1941,1941,1941,1941,0
20241120,092800,3265312,1941,1941,1941,1941,0
20241120,092700,3265312,1941,1946,1946,1940,1167
20241120,092600,999870,1976,1976,1976,1976,0
20241120,092500,999870,1976,1976,1976,1976,0
20241120,092400,999870,1976,1976,1976,1976,0
20241120,092300,999870,1976,1976,1976,1976,0
20241120,092200,999870,1976,1976,1976,1976,1
20241120,092100,997894,1946,1956,1956,1946,147
20241120,092000,710977,1956,1956,1956,1956,0
20241120,091900,710977,1956,1956,1956,1956,0
20241120,091800,710977,1956,1956,1956,1956,0
20241120,091700,710977,1956,1957,1957,1956,86
20241120,091600,542731,1979,1979,1979,1979,0
20241120,091500,542731,1979,1979,1979,1979,0
20241120,091400,542731,1979,1979,1979,1979,0
20241120,091300,542731,1979,1979,1979,1979,1
20241120,091200,540752,1958,1958,1958,1958,0
20241120,091100,540752,1958,1958,1958,1958,49
20241120,091000,444810,1958,1958,1958,1958,0
20241120,090900,444810,1958,1958,1958,1958,24
20241120,090800,397818,1958,1958,1958,1958,12
20241120,090700,374322,1980,1980,1980,1959,80
20241120,090600,217560,1960,1960,1960,1960,0
20241120,090500,217560,1960,1960,1960,1960,0
20241120,090400,217560,1960,1960,1960,1960,0
20241120,090300,217560,1960,1960,1960,1960,0
20241120,090200,217560,1960,1960,1960,1960,0
20241120,090100,217560,1960,1960,1960,1960,0
20241120,090000,217560,1960,1960,1960,1960,111
1 stockBusinessDate stockConclusionTime accumulatedTradingAmount currentStockPrice stockOpenningPrice highestStockPrice lowestStockPrice conclusionVolume
2 20241120 194100 101390533 1916 1916 1916 1916 3159
3 20241120 194000 101390533 1916 1916 1916 1916 0
4 20241120 193900 101390533 1916 1916 1916 1916 0
5 20241120 193800 101390533 1916 1916 1916 1916 0
6 20241120 193700 101390533 1916 1916 1916 1916 0
7 20241120 193600 101390533 1916 1916 1916 1916 0
8 20241120 193500 101390533 1916 1916 1916 1916 0
9 20241120 193400 101390533 1916 1916 1916 1916 0
10 20241120 193300 101390533 1916 1916 1916 1916 0
11 20241120 193200 101390533 1916 1916 1916 1916 0
12 20241120 193100 101390533 1916 1916 1916 1916 0
13 20241120 193000 101390533 1916 1916 1916 1916 0
14 20241120 192900 101390533 1916 1916 1916 1916 0
15 20241120 192800 101390533 1916 1916 1916 1916 0
16 20241120 192700 101390533 1916 1916 1916 1916 0
17 20241120 192600 101390533 1916 1916 1916 1916 0
18 20241120 192500 101390533 1916 1916 1916 1916 0
19 20241120 192400 101390533 1916 1916 1916 1916 0
20 20241120 192300 101390533 1916 1916 1916 1916 0
21 20241120 192200 101390533 1916 1916 1916 1916 0
22 20241120 192100 101390533 1916 1916 1916 1916 0
23 20241120 192000 101390533 1916 1916 1916 1916 0
24 20241120 191900 101390533 1916 1916 1916 1916 0
25 20241120 191800 101390533 1916 1916 1916 1916 0
26 20241120 191700 101390533 1916 1916 1916 1916 0
27 20241120 191600 101390533 1916 1916 1916 1916 0
28 20241120 191500 101390533 1916 1916 1916 1916 0
29 20241120 191400 101390533 1916 1916 1916 1916 0
30 20241120 191300 101390533 1916 1916 1916 1916 0
31 20241120 191200 101390533 1916 1916 1916 1916 0
32 20241120 191100 101390533 1916 1916 1916 1916 3159
33 20241120 191000 101390533 1916 1916 1916 1916 0
34 20241120 190900 101390533 1916 1916 1916 1916 0
35 20241120 190800 101390533 1916 1916 1916 1916 0
36 20241120 190700 101390533 1916 1916 1916 1916 0
37 20241120 190600 101390533 1916 1916 1916 1916 0
38 20241120 190500 101390533 1916 1916 1916 1916 0
39 20241120 190400 101390533 1916 1916 1916 1916 0
40 20241120 190300 101390533 1916 1916 1916 1916 0
41 20241120 190200 101390533 1916 1916 1916 1916 0
42 20241120 190100 101390533 1916 1916 1916 1916 0
43 20241120 190000 101390533 1916 1916 1916 1916 0
44 20241120 185900 101390533 1916 1916 1916 1916 0
45 20241120 185800 101390533 1916 1916 1916 1916 0
46 20241120 185700 101390533 1916 1916 1916 1916 0
47 20241120 185600 101390533 1916 1916 1916 1916 0
48 20241120 185500 101390533 1916 1916 1916 1916 0
49 20241120 185400 101390533 1916 1916 1916 1916 0
50 20241120 185300 101390533 1916 1916 1916 1916 0
51 20241120 185200 101390533 1916 1916 1916 1916 0
52 20241120 185100 101390533 1916 1916 1916 1916 0
53 20241120 185000 101390533 1916 1916 1916 1916 0
54 20241120 184900 101390533 1916 1916 1916 1916 0
55 20241120 184800 101390533 1916 1916 1916 1916 0
56 20241120 184700 101390533 1916 1916 1916 1916 0
57 20241120 184600 101390533 1916 1916 1916 1916 0
58 20241120 184500 101390533 1916 1916 1916 1916 0
59 20241120 184400 101390533 1916 1916 1916 1916 0
60 20241120 184300 101390533 1916 1916 1916 1916 0
61 20241120 184200 101390533 1916 1916 1916 1916 0
62 20241120 184100 101390533 1916 1916 1916 1916 3159
63 20241120 184000 101390533 1916 1916 1916 1916 0
64 20241120 183900 101390533 1916 1916 1916 1916 0
65 20241120 183800 101390533 1916 1916 1916 1916 0
66 20241120 183700 101390533 1916 1916 1916 1916 0
67 20241120 183600 101390533 1916 1916 1916 1916 0
68 20241120 183500 101390533 1916 1916 1916 1916 0
69 20241120 183400 101390533 1916 1916 1916 1916 0
70 20241120 183300 101390533 1916 1916 1916 1916 0
71 20241120 183200 101390533 1916 1916 1916 1916 0
72 20241120 183100 101390533 1916 1916 1916 1916 0
73 20241120 183000 101390533 1916 1916 1916 1916 0
74 20241120 182900 101390533 1916 1916 1916 1916 0
75 20241120 182800 101390533 1916 1916 1916 1916 0
76 20241120 182700 101390533 1916 1916 1916 1916 0
77 20241120 182600 101390533 1916 1916 1916 1916 0
78 20241120 182500 101390533 1916 1916 1916 1916 0
79 20241120 182400 101390533 1916 1916 1916 1916 0
80 20241120 182300 101390533 1916 1916 1916 1916 0
81 20241120 182200 101390533 1916 1916 1916 1916 0
82 20241120 182100 101390533 1916 1916 1916 1916 0
83 20241120 182000 101390533 1916 1916 1916 1916 0
84 20241120 181900 101390533 1916 1916 1916 1916 0
85 20241120 181800 101390533 1916 1916 1916 1916 0
86 20241120 181700 101390533 1916 1916 1916 1916 0
87 20241120 181600 101390533 1916 1916 1916 1916 0
88 20241120 181500 101390533 1916 1916 1916 1916 0
89 20241120 181400 101390533 1916 1916 1916 1916 0
90 20241120 181300 101390533 1916 1916 1916 1916 0
91 20241120 181200 101390533 1916 1916 1916 1916 0
92 20241120 181100 101390533 1916 1916 1916 1916 3159
93 20241120 181000 101390533 1916 1916 1916 1916 0
94 20241120 180900 101390533 1916 1916 1916 1916 0
95 20241120 180800 101390533 1916 1916 1916 1916 0
96 20241120 180700 101390533 1916 1916 1916 1916 0
97 20241120 180600 101390533 1916 1916 1916 1916 0
98 20241120 180500 101390533 1916 1916 1916 1916 0
99 20241120 180400 101390533 1916 1916 1916 1916 0
100 20241120 180300 101390533 1916 1916 1916 1916 0
101 20241120 180200 101390533 1916 1916 1916 1916 0
102 20241120 180100 101390533 1916 1916 1916 1916 0
103 20241120 180000 101390533 1916 1916 1916 1916 0
104 20241120 175900 101390533 1916 1916 1916 1916 0
105 20241120 175800 101390533 1916 1916 1916 1916 0
106 20241120 175700 101390533 1916 1916 1916 1916 0
107 20241120 175600 101390533 1916 1916 1916 1916 0
108 20241120 175500 101390533 1916 1916 1916 1916 0
109 20241120 175400 101390533 1916 1916 1916 1916 0
110 20241120 175300 101390533 1916 1916 1916 1916 0
111 20241120 175200 101390533 1916 1916 1916 1916 0
112 20241120 175100 101390533 1916 1916 1916 1916 0
113 20241120 175000 101390533 1916 1916 1916 1916 0
114 20241120 174900 101390533 1916 1916 1916 1916 0
115 20241120 174800 101390533 1916 1916 1916 1916 0
116 20241120 174700 101390533 1916 1916 1916 1916 0
117 20241120 174600 101390533 1916 1916 1916 1916 0
118 20241120 174500 101390533 1916 1916 1916 1916 0
119 20241120 174400 101390533 1916 1916 1916 1916 0
120 20241120 174300 101390533 1916 1916 1916 1916 0
121 20241120 174200 101390533 1916 1916 1916 1916 0
122 20241120 174100 101390533 1916 1916 1916 1916 3159
123 20241120 174000 101390533 1916 1916 1916 1916 0
124 20241120 173900 101390533 1916 1916 1916 1916 0
125 20241120 173800 101390533 1916 1916 1916 1916 0
126 20241120 173700 101390533 1916 1916 1916 1916 0
127 20241120 173600 101390533 1916 1916 1916 1916 0
128 20241120 173500 101390533 1916 1916 1916 1916 0
129 20241120 173400 101390533 1916 1916 1916 1916 0
130 20241120 173300 101390533 1916 1916 1916 1916 0
131 20241120 173200 101390533 1916 1916 1916 1916 0
132 20241120 173100 101390533 1916 1916 1916 1916 0
133 20241120 173000 101390533 1916 1916 1916 1916 0
134 20241120 172900 101390533 1916 1916 1916 1916 0
135 20241120 172800 101390533 1916 1916 1916 1916 0
136 20241120 172700 101390533 1916 1916 1916 1916 0
137 20241120 172600 101390533 1916 1916 1916 1916 0
138 20241120 172500 101390533 1916 1916 1916 1916 0
139 20241120 172400 101390533 1916 1916 1916 1916 0
140 20241120 172300 101390533 1916 1916 1916 1916 0
141 20241120 172200 101390533 1916 1916 1916 1916 0
142 20241120 172100 101390533 1916 1916 1916 1916 0
143 20241120 172000 101390533 1916 1916 1916 1916 0
144 20241120 171900 101390533 1916 1916 1916 1916 0
145 20241120 171800 101390533 1916 1916 1916 1916 0
146 20241120 171700 101390533 1916 1916 1916 1916 0
147 20241120 171600 101390533 1916 1916 1916 1916 0
148 20241120 171500 101390533 1916 1916 1916 1916 0
149 20241120 171400 101390533 1916 1916 1916 1916 0
150 20241120 171300 101390533 1916 1916 1916 1916 0
151 20241120 171200 101390533 1916 1916 1916 1916 0
152 20241120 171100 101390533 1916 1916 1916 1916 3159
153 20241120 171000 101390533 1916 1916 1916 1916 0
154 20241120 170900 101390533 1916 1916 1916 1916 0
155 20241120 170800 101390533 1916 1916 1916 1916 0
156 20241120 170700 101390533 1916 1916 1916 1916 0
157 20241120 170600 101390533 1916 1916 1916 1916 0
158 20241120 170500 101390533 1916 1916 1916 1916 0
159 20241120 170400 101390533 1916 1916 1916 1916 0
160 20241120 170300 101390533 1916 1916 1916 1916 0
161 20241120 170200 101390533 1916 1916 1916 1916 0
162 20241120 170100 101390533 1916 1916 1916 1916 0
163 20241120 170000 101390533 1916 1916 1916 1916 0
164 20241120 165900 101390533 1916 1916 1916 1916 0
165 20241120 165800 101390533 1916 1916 1916 1916 0
166 20241120 165700 101390533 1916 1916 1916 1916 0
167 20241120 165600 101390533 1916 1916 1916 1916 0
168 20241120 165500 101390533 1916 1916 1916 1916 0
169 20241120 165400 101390533 1916 1916 1916 1916 0
170 20241120 165300 101390533 1916 1916 1916 1916 0
171 20241120 165200 101390533 1916 1916 1916 1916 0
172 20241120 165100 101390533 1916 1916 1916 1916 0
173 20241120 165000 101390533 1916 1916 1916 1916 0
174 20241120 164900 101390533 1916 1916 1916 1916 0
175 20241120 164800 101390533 1916 1916 1916 1916 0
176 20241120 164700 101390533 1916 1916 1916 1916 0
177 20241120 164600 101390533 1916 1916 1916 1916 0
178 20241120 164500 101390533 1916 1916 1916 1916 0
179 20241120 164400 101390533 1916 1916 1916 1916 0
180 20241120 164300 101390533 1916 1916 1916 1916 0
181 20241120 164200 101390533 1916 1916 1916 1916 0
182 20241120 164100 101390533 1916 1916 1916 1916 3159
183 20241120 164000 101390533 1916 1916 1916 1916 0
184 20241120 163900 101390533 1916 1916 1916 1916 0
185 20241120 163800 101390533 1916 1916 1916 1916 0
186 20241120 163700 101390533 1916 1916 1916 1916 0
187 20241120 163600 101390533 1916 1916 1916 1916 0
188 20241120 163500 101390533 1916 1916 1916 1916 0
189 20241120 163400 101390533 1916 1916 1916 1916 0
190 20241120 163300 101390533 1916 1916 1916 1916 0
191 20241120 163200 101390533 1916 1916 1916 1916 0
192 20241120 163100 101390533 1916 1916 1916 1916 0
193 20241120 163000 101390533 1916 1916 1916 1916 0
194 20241120 162900 101390533 1916 1916 1916 1916 0
195 20241120 162800 101390533 1916 1916 1916 1916 0
196 20241120 162700 101390533 1916 1916 1916 1916 0
197 20241120 162600 101390533 1916 1916 1916 1916 0
198 20241120 162500 101390533 1916 1916 1916 1916 0
199 20241120 162400 101390533 1916 1916 1916 1916 0
200 20241120 162300 101390533 1916 1916 1916 1916 0
201 20241120 162200 101390533 1916 1916 1916 1916 0
202 20241120 162100 101390533 1916 1916 1916 1916 0
203 20241120 162000 101390533 1916 1916 1916 1916 0
204 20241120 161900 101390533 1916 1916 1916 1916 0
205 20241120 161800 101390533 1916 1916 1916 1916 0
206 20241120 161700 101390533 1916 1916 1916 1916 0
207 20241120 161600 101390533 1916 1916 1916 1916 0
208 20241120 161500 101390533 1916 1916 1916 1916 0
209 20241120 161400 101390533 1916 1916 1916 1916 0
210 20241120 161300 101390533 1916 1916 1916 1916 0
211 20241120 161200 101390533 1916 1916 1916 1916 0
212 20241120 161100 101390533 1916 1916 1916 1916 3159
213 20241120 161000 101390533 1916 1916 1916 1916 0
214 20241120 160900 101390533 1916 1916 1916 1916 0
215 20241120 160800 101390533 1916 1916 1916 1916 0
216 20241120 160700 101390533 1916 1916 1916 1916 0
217 20241120 160600 101390533 1916 1916 1916 1916 0
218 20241120 160500 101390533 1916 1916 1916 1916 0
219 20241120 160400 101390533 1916 1916 1916 1916 0
220 20241120 160300 101390533 1916 1916 1916 1916 0
221 20241120 160200 101390533 1916 1916 1916 1916 0
222 20241120 160100 101390533 1916 1916 1916 1916 0
223 20241120 160000 101390533 1916 1916 1916 1916 0
224 20241120 155900 101390533 1916 1916 1916 1916 0
225 20241120 155800 101390533 1916 1916 1916 1916 0
226 20241120 155700 101390533 1916 1916 1916 1916 0
227 20241120 155600 101390533 1916 1916 1916 1916 0
228 20241120 155500 101390533 1916 1916 1916 1916 0
229 20241120 155400 101390533 1916 1916 1916 1916 0
230 20241120 155300 101390533 1916 1916 1916 1916 0
231 20241120 155200 101390533 1916 1916 1916 1916 0
232 20241120 155100 101390533 1916 1916 1916 1916 0
233 20241120 155000 101390533 1916 1916 1916 1916 0
234 20241120 154900 101390533 1916 1916 1916 1916 0
235 20241120 154800 101390533 1916 1916 1916 1916 0
236 20241120 154700 101390533 1916 1916 1916 1916 0
237 20241120 154600 101390533 1916 1916 1916 1916 0
238 20241120 154500 101390533 1916 1916 1916 1916 0
239 20241120 154400 101390533 1916 1916 1916 1916 0
240 20241120 154300 101390533 1916 1916 1916 1916 0
241 20241120 154200 101390533 1916 1916 1916 1916 0
242 20241120 154100 101390533 1916 1916 1916 1916 3159
243 20241120 154000 101390533 1916 1916 1916 1916 0
244 20241120 153900 101390533 1916 1916 1916 1916 0
245 20241120 153800 101390533 1916 1916 1916 1916 0
246 20241120 153700 101390533 1916 1916 1916 1916 0
247 20241120 153600 101390533 1916 1916 1916 1916 0
248 20241120 153500 101390533 1916 1916 1916 1916 0
249 20241120 153400 101390533 1916 1916 1916 1916 0
250 20241120 153300 101390533 1916 1916 1916 1916 0
251 20241120 153200 101390533 1916 1916 1916 1916 0
252 20241120 153100 101390533 1916 1916 1916 1916 0
253 20241120 153000 101390533 1916 1916 1916 1916 3159
254 20241120 152900 95337889 1931 1931 1931 1931 0
255 20241120 152800 95337889 1931 1931 1931 1931 0
256 20241120 152700 95337889 1931 1931 1931 1931 0
257 20241120 152600 95337889 1931 1931 1931 1931 0
258 20241120 152500 95337889 1931 1931 1931 1931 0
259 20241120 152400 95337889 1931 1931 1931 1931 0
260 20241120 152300 95337889 1931 1931 1931 1931 0
261 20241120 152200 95337889 1931 1931 1931 1931 0
262 20241120 152100 95337889 1931 1931 1931 1931 0
263 20241120 152000 95337889 1931 1931 1931 1931 0
264 20241120 151900 95337889 1931 1931 1931 1931 0
265 20241120 151800 95337889 1931 1931 1931 1931 0
266 20241120 151700 95337889 1931 1931 1931 1931 0
267 20241120 151600 95337889 1931 1931 1931 1931 50
268 20241120 151500 95241339 1941 1941 1941 1941 11
269 20241120 151400 95219988 1941 1941 1941 1941 0
270 20241120 151300 95219988 1941 1941 1941 1941 0
271 20241120 151200 95219988 1941 1941 1941 1941 901
272 20241120 151100 93471147 1941 1941 1941 1941 0
273 20241120 151000 93471147 1941 1941 1941 1941 0
274 20241120 150900 93471147 1941 1941 1941 1941 0
275 20241120 150800 93471147 1941 1941 1941 1941 0
276 20241120 150700 93471147 1941 1941 1941 1941 0
277 20241120 150600 93471147 1941 1941 1941 1941 0
278 20241120 150500 93471147 1941 1941 1941 1941 10
279 20241120 150400 93451737 1941 1941 1941 1941 0
280 20241120 150300 93451737 1941 1941 1941 1941 1
281 20241120 150200 93449796 1931 1931 1931 1931 0
282 20241120 150100 93449796 1931 1931 1931 1931 0
283 20241120 150000 93449796 1931 1931 1931 1931 0
284 20241120 145900 93449796 1931 1931 1931 1931 0
285 20241120 145800 93449796 1931 1931 1931 1931 0
286 20241120 145700 93449796 1931 1931 1931 1931 0
287 20241120 145600 93449796 1931 1931 1931 1931 0
288 20241120 145500 93449796 1931 1931 1931 1931 0
289 20241120 145400 93449796 1931 1931 1931 1931 0
290 20241120 145300 93449796 1931 1931 1931 1931 0
291 20241120 145200 93449796 1931 1931 1931 1931 0
292 20241120 145100 93449796 1931 1931 1931 1931 0
293 20241120 145000 93449796 1931 1931 1931 1931 0
294 20241120 144900 93449796 1931 1931 1931 1931 0
295 20241120 144800 93449796 1931 1931 1931 1931 0
296 20241120 144700 93449796 1931 1933 1933 1931 30
297 20241120 144600 93391840 1931 1931 1931 1931 0
298 20241120 144500 93391840 1931 1931 1931 1931 0
299 20241120 144400 93391840 1931 1931 1931 1931 0
300 20241120 144300 93391840 1931 1931 1931 1931 0
301 20241120 144200 93391840 1931 1931 1931 1931 90
302 20241120 144100 93218050 1946 1946 1946 1946 7
303 20241120 144000 93204428 1946 1946 1946 1946 0
304 20241120 143900 93204428 1946 1946 1946 1946 0
305 20241120 143800 93204428 1946 1946 1946 1946 0
306 20241120 143700 93204428 1946 1946 1946 1946 0
307 20241120 143600 93204428 1946 1946 1946 1946 0
308 20241120 143500 93204428 1946 1946 1946 1946 0
309 20241120 143400 93204428 1946 1946 1946 1946 0
310 20241120 143300 93204428 1946 1946 1946 1946 0
311 20241120 143200 93204428 1946 1946 1946 1946 0
312 20241120 143100 93204428 1946 1946 1946 1946 0
313 20241120 143000 93204428 1946 1946 1946 1946 0
314 20241120 142900 93204428 1946 1946 1946 1946 0
315 20241120 142800 93204428 1946 1946 1946 1946 10
316 20241120 142700 93184968 1948 1948 1948 1948 0
317 20241120 142600 93184968 1948 1948 1948 1948 0
318 20241120 142500 93184968 1948 1948 1948 1948 0
319 20241120 142400 93184968 1948 1948 1948 1948 0
320 20241120 142300 93184968 1948 1948 1948 1948 0
321 20241120 142200 93184968 1948 1948 1948 1948 0
322 20241120 142100 93184968 1948 1948 1948 1948 0
323 20241120 142000 93184968 1948 1948 1948 1948 0
324 20241120 141900 93184968 1948 1948 1948 1948 0
325 20241120 141800 93184968 1948 1948 1948 1948 0
326 20241120 141700 93184968 1948 1948 1948 1948 0
327 20241120 141600 93184968 1948 1948 1948 1948 0
328 20241120 141500 93184968 1948 1948 1948 1948 0
329 20241120 141400 93184968 1948 1948 1948 1948 0
330 20241120 141300 93184968 1948 1948 1948 1948 0
331 20241120 141200 93184968 1948 1948 1948 1948 0
332 20241120 141100 93184968 1948 1948 1948 1948 0
333 20241120 141000 93184968 1948 1948 1948 1948 0
334 20241120 140900 93184968 1948 1948 1948 1948 0
335 20241120 140800 93184968 1948 1948 1948 1948 0
336 20241120 140700 93184968 1948 1948 1948 1948 0
337 20241120 140600 93184968 1948 1948 1948 1948 0
338 20241120 140500 93184968 1948 1948 1948 1948 0
339 20241120 140400 93184968 1948 1948 1948 1948 0
340 20241120 140300 93184968 1948 1948 1948 1948 0
341 20241120 140200 93184968 1948 1948 1948 1948 0
342 20241120 140100 93184968 1948 1948 1948 1948 0
343 20241120 140000 93184968 1948 1948 1948 1948 0
344 20241120 135900 93184968 1948 1948 1948 1948 0
345 20241120 135800 93184968 1948 1948 1948 1948 0
346 20241120 135700 93184968 1948 1948 1948 1948 0
347 20241120 135600 93184968 1948 1948 1948 1948 0
348 20241120 135500 93184968 1948 1948 1948 1948 1
349 20241120 135400 93183020 1940 1940 1940 1940 0
350 20241120 135300 93183020 1940 1940 1940 1940 0
351 20241120 135200 93183020 1940 1940 1940 1940 0
352 20241120 135100 93183020 1940 1940 1940 1940 0
353 20241120 135000 93183020 1940 1940 1940 1940 18
354 20241120 134900 93148100 1940 1940 1940 1940 0
355 20241120 134800 93148100 1940 1940 1940 1940 0
356 20241120 134700 93148100 1940 1940 1940 1940 2
357 20241120 134600 93144220 1940 1950 1950 1940 21
358 20241120 134500 93103280 1951 1951 1951 1951 0
359 20241120 134400 93103280 1951 1951 1951 1951 0
360 20241120 134300 93103280 1951 1951 1951 1951 0
361 20241120 134200 93103280 1951 1951 1951 1951 0
362 20241120 134100 93103280 1951 1951 1951 1951 0
363 20241120 134000 93103280 1951 1951 1951 1951 0
364 20241120 133900 93103280 1951 1951 1951 1951 0
365 20241120 133800 93103280 1951 1951 1951 1951 0
366 20241120 133700 93103280 1951 1951 1951 1951 0
367 20241120 133600 93103280 1951 1951 1951 1951 0
368 20241120 133500 93103280 1951 1951 1951 1951 0
369 20241120 133400 93103280 1951 1951 1951 1951 0
370 20241120 133300 93103280 1951 1951 1951 1951 0
371 20241120 133200 93103280 1951 1951 1951 1951 0
372 20241120 133100 93103280 1951 1951 1951 1951 0
373 20241120 133000 93103280 1951 1951 1951 1951 10
374 20241120 132900 93083770 1951 1951 1951 1951 0
375 20241120 132800 93083770 1951 1951 1951 1951 0
376 20241120 132700 93083770 1951 1951 1951 1951 0
377 20241120 132600 93083770 1951 1951 1951 1951 0
378 20241120 132500 93083770 1951 1951 1951 1951 0
379 20241120 132400 93083770 1951 1951 1951 1951 3
380 20241120 132300 93077917 1952 1952 1952 1952 0
381 20241120 132200 93077917 1952 1952 1952 1952 0
382 20241120 132100 93077917 1952 1952 1952 1952 0
383 20241120 132000 93077917 1952 1952 1952 1952 1
384 20241120 131900 93075965 1940 1940 1940 1940 0
385 20241120 131800 93075965 1940 1940 1940 1940 0
386 20241120 131700 93075965 1940 1940 1940 1940 1
387 20241120 131600 93074025 1940 1940 1940 1940 0
388 20241120 131500 93074025 1940 1940 1940 1940 0
389 20241120 131400 93074025 1940 1940 1940 1940 4
390 20241120 131300 93066265 1940 1940 1940 1940 0
391 20241120 131200 93066265 1940 1940 1940 1940 0
392 20241120 131100 93066265 1940 1940 1940 1940 0
393 20241120 131000 93066265 1940 1940 1940 1940 0
394 20241120 130900 93066265 1940 1940 1940 1940 0
395 20241120 130800 93066265 1940 1940 1940 1940 0
396 20241120 130700 93066265 1940 1940 1940 1940 50
397 20241120 130600 92969265 1953 1953 1953 1953 0
398 20241120 130500 92969265 1953 1953 1953 1953 0
399 20241120 130400 92969265 1953 1953 1953 1953 1
400 20241120 130300 92967312 1953 1953 1953 1953 10
401 20241120 130200 92947782 1952 1952 1952 1952 0
402 20241120 130100 92947782 1952 1952 1952 1952 0
403 20241120 130000 92947782 1952 1952 1952 1952 0
404 20241120 125900 92947782 1952 1952 1952 1952 0
405 20241120 125800 92947782 1952 1952 1952 1952 0
406 20241120 125700 92947782 1952 1952 1952 1952 0
407 20241120 125600 92947782 1952 1952 1952 1952 0
408 20241120 125500 92947782 1952 1952 1952 1952 0
409 20241120 125400 92947782 1952 1952 1952 1952 10
410 20241120 125300 92928262 1953 1932 1953 1932 688
411 20241120 125200 91589350 1932 1927 1932 1927 80
412 20241120 125100 91434890 1927 1927 1927 1927 0
413 20241120 125000 91434890 1927 1927 1927 1927 0
414 20241120 124900 91434890 1927 1927 1927 1927 0
415 20241120 124800 91434890 1927 1927 1927 1927 0
416 20241120 124700 91434890 1927 1927 1927 1927 0
417 20241120 124600 91434890 1927 1920 1927 1920 30
418 20241120 124500 91377255 1919 1919 1919 1919 0
419 20241120 124400 91377255 1919 1912 1919 1912 308
420 20241120 124300 90788303 1912 1912 1912 1912 0
421 20241120 124200 90788303 1912 1912 1912 1912 0
422 20241120 124100 90788303 1912 1912 1912 1912 350
423 20241120 124000 90119103 1912 1913 1913 1912 100
424 20241120 123900 89927840 1913 1913 1913 1913 0
425 20241120 123800 89927840 1913 1913 1913 1913 0
426 20241120 123700 89927840 1913 1913 1913 1913 0
427 20241120 123600 89927840 1913 1913 1913 1913 0
428 20241120 123500 89927840 1913 1913 1913 1913 0
429 20241120 123400 89927840 1913 1913 1913 1913 0
430 20241120 123300 89927840 1913 1913 1913 1913 0
431 20241120 123200 89927840 1913 1913 1913 1913 0
432 20241120 123100 89927840 1913 1913 1913 1913 0
433 20241120 123000 89927840 1913 1913 1913 1913 0
434 20241120 122900 89927840 1913 1913 1913 1913 0
435 20241120 122800 89927840 1913 1913 1913 1913 0
436 20241120 122700 89927840 1913 1913 1913 1913 0
437 20241120 122600 89927840 1913 1913 1913 1913 20
438 20241120 122500 89889580 1913 1913 1913 1913 0
439 20241120 122400 89889580 1913 1913 1913 1913 0
440 20241120 122300 89889580 1913 1913 1913 1913 0
441 20241120 122200 89889580 1913 1913 1913 1913 0
442 20241120 122100 89889580 1913 1913 1913 1913 0
443 20241120 122000 89889580 1913 1913 1913 1913 0
444 20241120 121900 89889580 1913 1913 1913 1913 0
445 20241120 121800 89889580 1913 1913 1913 1913 0
446 20241120 121700 89889580 1913 1913 1913 1913 20
447 20241120 121600 89851320 1913 1913 1913 1913 0
448 20241120 121500 89851320 1913 1912 1913 1912 60
449 20241120 121400 89736580 1919 1919 1919 1919 30
450 20241120 121300 89679010 1912 1911 1912 1907 75
451 20241120 121200 89535680 1913 1905 1913 1905 1371
452 20241120 121100 86921112 1900 1900 1900 1900 1
453 20241120 121000 86919212 1900 1898 1900 1898 3339
454 20241120 120900 80576093 1875 1875 1875 1875 0
455 20241120 120800 80576093 1875 1874 1876 1873 56
456 20241120 120700 80471170 1899 1899 1899 1899 0
457 20241120 120600 80471170 1899 1880 1899 1870 553
458 20241120 120500 79432344 1900 1906 1907 1890 1181
459 20241120 120400 77189750 1906 1908 1908 1906 425
460 20241120 120300 76379336 1907 1907 1907 1907 0
461 20241120 120200 76379336 1907 1911 1912 1907 401
462 20241120 120100 75613006 1911 1910 1911 1910 456
463 20241120 120000 74741635 1911 1911 1911 1911 50
464 20241120 115900 74646085 1910 1910 1910 1910 0
465 20241120 115800 74646085 1910 1912 1912 1910 259
466 20241120 115700 74151195 1913 1913 1913 1913 0
467 20241120 115600 74151195 1913 1915 1915 1913 498
468 20241120 115500 73198287 1916 1918 1918 1916 332
469 20241120 115400 72562173 1920 1920 1920 1920 1
470 20241120 115300 72560253 1920 1920 1920 1920 0
471 20241120 115200 72560253 1920 1920 1920 1920 0
472 20241120 115100 72560253 1920 1920 1920 1920 50
473 20241120 115000 72464253 1920 1920 1920 1920 0
474 20241120 114900 72464253 1920 1920 1920 1920 0
475 20241120 114800 72464253 1920 1920 1920 1920 60
476 20241120 114700 72349053 1920 1920 1920 1920 0
477 20241120 114600 72349053 1920 1920 1920 1920 0
478 20241120 114500 72349053 1920 1920 1920 1920 73
479 20241120 114400 72208893 1920 1920 1920 1920 54
480 20241120 114300 72105213 1920 1920 1920 1920 12
481 20241120 114200 72082173 1920 1920 1920 1920 50
482 20241120 114100 71986173 1922 1922 1922 1922 0
483 20241120 114000 71986173 1922 1922 1922 1922 0
484 20241120 113900 71986173 1922 1922 1922 1922 8
485 20241120 113800 71970797 1923 1923 1923 1923 0
486 20241120 113700 71970797 1923 1925 1925 1923 444
487 20241120 113600 71116107 1928 1928 1928 1928 1
488 20241120 113500 71114179 1924 1924 1924 1924 0
489 20241120 113400 71114179 1924 1924 1924 1924 1
490 20241120 113300 71112255 1931 1931 1931 1931 0
491 20241120 113200 71112255 1931 1931 1931 1931 0
492 20241120 113100 71112255 1931 1931 1931 1931 0
493 20241120 113000 71112255 1931 1923 1931 1923 21
494 20241120 112900 71071864 1923 1923 1923 1923 172
495 20241120 112800 70741108 1922 1935 1935 1919 23854
496 20241120 112700 24846761 1955 1955 1955 1955 0
497 20241120 112600 24846761 1955 1955 1955 1955 0
498 20241120 112500 24846761 1955 1955 1955 1955 0
499 20241120 112400 24846761 1955 1955 1955 1955 0
500 20241120 112300 24846761 1955 1955 1955 1955 0
501 20241120 112200 24846761 1955 1955 1955 1955 0
502 20241120 112100 24846761 1955 1955 1955 1955 0
503 20241120 112000 24846761 1955 1955 1955 1955 0
504 20241120 111900 24846761 1955 1955 1955 1955 0
505 20241120 111800 24846761 1955 1955 1955 1955 0
506 20241120 111700 24846761 1955 1955 1955 1955 0
507 20241120 111600 24846761 1955 1955 1955 1955 0
508 20241120 111500 24846761 1955 1955 1955 1955 0
509 20241120 111400 24846761 1955 1955 1955 1955 0
510 20241120 111300 24846761 1955 1955 1955 1955 0
511 20241120 111200 24846761 1955 1955 1955 1955 0
512 20241120 111100 24846761 1955 1955 1955 1955 50
513 20241120 111000 24749011 1935 1935 1935 1935 118
514 20241120 110900 24520681 1935 1933 1935 1933 553
515 20241120 110800 23451626 1933 1933 1933 1933 10
516 20241120 110700 23432296 1931 1931 1931 1931 64
517 20241120 110600 23308712 1931 1931 1931 1931 0
518 20241120 110500 23308712 1931 1931 1931 1931 0
519 20241120 110400 23308712 1931 1932 1932 1931 2
520 20241120 110300 23304849 1931 1931 1931 1931 0
521 20241120 110200 23304849 1931 1931 1931 1931 0
522 20241120 110100 23304849 1931 1931 1931 1931 0
523 20241120 110000 23304849 1931 1931 1931 1931 0
524 20241120 105900 23304849 1931 1931 1931 1931 0
525 20241120 105800 23304849 1931 1931 1931 1931 0
526 20241120 105700 23304849 1931 1931 1931 1931 0
527 20241120 105600 23304849 1931 1931 1931 1931 0
528 20241120 105500 23304849 1931 1931 1931 1931 0
529 20241120 105400 23304849 1931 1931 1931 1931 0
530 20241120 105300 23304849 1931 1931 1931 1931 0
531 20241120 105200 23304849 1931 1931 1931 1931 130
532 20241120 105100 23053819 1934 1934 1934 1934 0
533 20241120 105000 23053819 1934 1934 1934 1934 0
534 20241120 104900 23053819 1934 1934 1934 1934 0
535 20241120 104800 23053819 1934 1934 1934 1934 0
536 20241120 104700 23053819 1934 1934 1934 1934 2
537 20241120 104600 23049951 1934 1934 1934 1934 0
538 20241120 104500 23049951 1934 1934 1934 1934 0
539 20241120 104400 23049951 1934 1934 1934 1934 30
540 20241120 104300 22991931 1934 1934 1934 1934 0
541 20241120 104200 22991931 1934 1934 1934 1934 0
542 20241120 104100 22991931 1934 1934 1934 1934 0
543 20241120 104000 22991931 1934 1934 1934 1934 100
544 20241120 103900 22798531 1934 1934 1934 1934 0
545 20241120 103800 22798531 1934 1934 1934 1934 0
546 20241120 103700 22798531 1934 1934 1934 1934 0
547 20241120 103600 22798531 1934 1931 1934 1930 380
548 20241120 103500 22064997 1931 1931 1931 1931 2
549 20241120 103400 22061135 1930 1936 1936 1930 576
550 20241120 103300 20947039 1949 1949 1949 1949 0
551 20241120 103200 20947039 1949 1949 1949 1949 0
552 20241120 103100 20947039 1949 1949 1949 1949 0
553 20241120 103000 20947039 1949 1949 1949 1949 1
554 20241120 102900 20945090 1937 1937 1937 1937 53
555 20241120 102800 20842429 1936 1936 1936 1936 0
556 20241120 102700 20842429 1936 1937 1937 1936 155
557 20241120 102600 20542348 1938 1943 1943 1937 6804
558 20241120 102500 7358318 1959 1959 1959 1959 0
559 20241120 102400 7358318 1959 1959 1959 1959 1
560 20241120 102300 7356359 1956 1956 1956 1956 0
561 20241120 102200 7356359 1956 1956 1956 1956 27
562 20241120 102100 7303547 1957 1957 1957 1957 31
563 20241120 102000 7242880 1959 1959 1959 1959 0
564 20241120 101900 7242880 1959 1959 1959 1959 0
565 20241120 101800 7242880 1959 1959 1959 1959 0
566 20241120 101700 7242880 1959 1959 1959 1959 2
567 20241120 101600 7238962 1959 1959 1959 1959 0
568 20241120 101500 7238962 1959 1959 1959 1959 1
569 20241120 101400 7237003 1958 1958 1958 1958 0
570 20241120 101300 7237003 1958 1958 1958 1958 0
571 20241120 101200 7237003 1958 1958 1958 1958 27
572 20241120 101100 7184137 1958 1958 1958 1958 9
573 20241120 101000 7166515 1958 1958 1958 1958 20
574 20241120 100900 7127355 1961 1961 1961 1961 0
575 20241120 100800 7127355 1961 1961 1961 1961 0
576 20241120 100700 7127355 1961 1961 1961 1961 3
577 20241120 100600 7121472 1961 1961 1961 1961 2
578 20241120 100500 7117550 1961 1961 1961 1961 1
579 20241120 100400 7115589 1961 1961 1961 1961 100
580 20241120 100300 6919489 1961 1961 1961 1961 0
581 20241120 100200 6919489 1961 1961 1961 1961 0
582 20241120 100100 6919489 1961 1961 1961 1961 0
583 20241120 100000 6919489 1961 1961 1961 1961 200
584 20241120 095900 6527289 1961 1961 1961 1961 0
585 20241120 095800 6527289 1961 1961 1961 1961 100
586 20241120 095700 6331189 1961 1961 1961 1961 0
587 20241120 095600 6331189 1961 1961 1961 1961 0
588 20241120 095500 6331189 1961 1961 1961 1961 100
589 20241120 095400 6135089 1961 1961 1961 1961 0
590 20241120 095300 6135089 1961 1961 1961 1961 102
591 20241120 095200 5935067 1938 1938 1938 1938 0
592 20241120 095100 5935067 1938 1938 1938 1938 0
593 20241120 095000 5935067 1938 1939 1939 1938 382
594 20241120 094900 5194519 1940 1940 1940 1940 0
595 20241120 094800 5194519 1940 1940 1940 1940 0
596 20241120 094700 5194519 1940 1940 1940 1940 0
597 20241120 094600 5194519 1940 1940 1940 1940 194
598 20241120 094500 4818159 1940 1940 1940 1940 50
599 20241120 094400 4721159 1961 1960 1961 1960 20
600 20241120 094300 4681942 1960 1961 1961 1960 81
601 20241120 094200 4523131 1961 1961 1961 1961 1
602 20241120 094100 4521170 1963 1963 1963 1963 1
603 20241120 094000 4519207 1965 1965 1965 1965 0
604 20241120 093900 4519207 1965 1965 1965 1965 0
605 20241120 093800 4519207 1965 1965 1965 1965 0
606 20241120 093700 4519207 1965 1965 1965 1965 1
607 20241120 093600 4517242 1940 1940 1940 1940 0
608 20241120 093500 4517242 1940 1940 1940 1940 43
609 20241120 093400 4433822 1941 1941 1941 1941 550
610 20241120 093300 3366272 1969 1941 1969 1941 51
611 20241120 093200 3267253 1941 1941 1941 1941 0
612 20241120 093100 3267253 1941 1941 1941 1941 0
613 20241120 093000 3267253 1941 1941 1941 1941 1
614 20241120 092900 3265312 1941 1941 1941 1941 0
615 20241120 092800 3265312 1941 1941 1941 1941 0
616 20241120 092700 3265312 1941 1946 1946 1940 1167
617 20241120 092600 999870 1976 1976 1976 1976 0
618 20241120 092500 999870 1976 1976 1976 1976 0
619 20241120 092400 999870 1976 1976 1976 1976 0
620 20241120 092300 999870 1976 1976 1976 1976 0
621 20241120 092200 999870 1976 1976 1976 1976 1
622 20241120 092100 997894 1946 1956 1956 1946 147
623 20241120 092000 710977 1956 1956 1956 1956 0
624 20241120 091900 710977 1956 1956 1956 1956 0
625 20241120 091800 710977 1956 1956 1956 1956 0
626 20241120 091700 710977 1956 1957 1957 1956 86
627 20241120 091600 542731 1979 1979 1979 1979 0
628 20241120 091500 542731 1979 1979 1979 1979 0
629 20241120 091400 542731 1979 1979 1979 1979 0
630 20241120 091300 542731 1979 1979 1979 1979 1
631 20241120 091200 540752 1958 1958 1958 1958 0
632 20241120 091100 540752 1958 1958 1958 1958 49
633 20241120 091000 444810 1958 1958 1958 1958 0
634 20241120 090900 444810 1958 1958 1958 1958 24
635 20241120 090800 397818 1958 1958 1958 1958 12
636 20241120 090700 374322 1980 1980 1980 1959 80
637 20241120 090600 217560 1960 1960 1960 1960 0
638 20241120 090500 217560 1960 1960 1960 1960 0
639 20241120 090400 217560 1960 1960 1960 1960 0
640 20241120 090300 217560 1960 1960 1960 1960 0
641 20241120 090200 217560 1960 1960 1960 1960 0
642 20241120 090100 217560 1960 1960 1960 1960 0
643 20241120 090000 217560 1960 1960 1960 1960 111