Update 2024-11-20 2713 candle_min
This commit is contained in:
643
065650/min/candle-20241120.csv
Normal file
643
065650/min/candle-20241120.csv
Normal file
@@ -0,0 +1,643 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20241120,194100,182261704,1185,1185,1185,1185,11121
|
||||
20241120,194000,182261704,1185,1185,1185,1185,0
|
||||
20241120,193900,182261704,1185,1185,1185,1185,0
|
||||
20241120,193800,182261704,1185,1185,1185,1185,0
|
||||
20241120,193700,182261704,1185,1185,1185,1185,0
|
||||
20241120,193600,182261704,1185,1185,1185,1185,0
|
||||
20241120,193500,182261704,1185,1185,1185,1185,0
|
||||
20241120,193400,182261704,1185,1185,1185,1185,0
|
||||
20241120,193300,182261704,1185,1185,1185,1185,0
|
||||
20241120,193200,182261704,1185,1185,1185,1185,0
|
||||
20241120,193100,182261704,1185,1185,1185,1185,0
|
||||
20241120,193000,182261704,1185,1185,1185,1185,0
|
||||
20241120,192900,182261704,1185,1185,1185,1185,0
|
||||
20241120,192800,182261704,1185,1185,1185,1185,0
|
||||
20241120,192700,182261704,1185,1185,1185,1185,0
|
||||
20241120,192600,182261704,1185,1185,1185,1185,0
|
||||
20241120,192500,182261704,1185,1185,1185,1185,0
|
||||
20241120,192400,182261704,1185,1185,1185,1185,0
|
||||
20241120,192300,182261704,1185,1185,1185,1185,0
|
||||
20241120,192200,182261704,1185,1185,1185,1185,0
|
||||
20241120,192100,182261704,1185,1185,1185,1185,0
|
||||
20241120,192000,182261704,1185,1185,1185,1185,0
|
||||
20241120,191900,182261704,1185,1185,1185,1185,0
|
||||
20241120,191800,182261704,1185,1185,1185,1185,0
|
||||
20241120,191700,182261704,1185,1185,1185,1185,0
|
||||
20241120,191600,182261704,1185,1185,1185,1185,0
|
||||
20241120,191500,182261704,1185,1185,1185,1185,0
|
||||
20241120,191400,182261704,1185,1185,1185,1185,0
|
||||
20241120,191300,182261704,1185,1185,1185,1185,0
|
||||
20241120,191200,182261704,1185,1185,1185,1185,0
|
||||
20241120,191100,182261704,1185,1185,1185,1185,11121
|
||||
20241120,191000,182261704,1185,1185,1185,1185,0
|
||||
20241120,190900,182261704,1185,1185,1185,1185,0
|
||||
20241120,190800,182261704,1185,1185,1185,1185,0
|
||||
20241120,190700,182261704,1185,1185,1185,1185,0
|
||||
20241120,190600,182261704,1185,1185,1185,1185,0
|
||||
20241120,190500,182261704,1185,1185,1185,1185,0
|
||||
20241120,190400,182261704,1185,1185,1185,1185,0
|
||||
20241120,190300,182261704,1185,1185,1185,1185,0
|
||||
20241120,190200,182261704,1185,1185,1185,1185,0
|
||||
20241120,190100,182261704,1185,1185,1185,1185,0
|
||||
20241120,190000,182261704,1185,1185,1185,1185,0
|
||||
20241120,185900,182261704,1185,1185,1185,1185,0
|
||||
20241120,185800,182261704,1185,1185,1185,1185,0
|
||||
20241120,185700,182261704,1185,1185,1185,1185,0
|
||||
20241120,185600,182261704,1185,1185,1185,1185,0
|
||||
20241120,185500,182261704,1185,1185,1185,1185,0
|
||||
20241120,185400,182261704,1185,1185,1185,1185,0
|
||||
20241120,185300,182261704,1185,1185,1185,1185,0
|
||||
20241120,185200,182261704,1185,1185,1185,1185,0
|
||||
20241120,185100,182261704,1185,1185,1185,1185,0
|
||||
20241120,185000,182261704,1185,1185,1185,1185,0
|
||||
20241120,184900,182261704,1185,1185,1185,1185,0
|
||||
20241120,184800,182261704,1185,1185,1185,1185,0
|
||||
20241120,184700,182261704,1185,1185,1185,1185,0
|
||||
20241120,184600,182261704,1185,1185,1185,1185,0
|
||||
20241120,184500,182261704,1185,1185,1185,1185,0
|
||||
20241120,184400,182261704,1185,1185,1185,1185,0
|
||||
20241120,184300,182261704,1185,1185,1185,1185,0
|
||||
20241120,184200,182261704,1185,1185,1185,1185,0
|
||||
20241120,184100,182261704,1185,1185,1185,1185,11121
|
||||
20241120,184000,182261704,1185,1185,1185,1185,0
|
||||
20241120,183900,182261704,1185,1185,1185,1185,0
|
||||
20241120,183800,182261704,1185,1185,1185,1185,0
|
||||
20241120,183700,182261704,1185,1185,1185,1185,0
|
||||
20241120,183600,182261704,1185,1185,1185,1185,0
|
||||
20241120,183500,182261704,1185,1185,1185,1185,0
|
||||
20241120,183400,182261704,1185,1185,1185,1185,0
|
||||
20241120,183300,182261704,1185,1185,1185,1185,0
|
||||
20241120,183200,182261704,1185,1185,1185,1185,0
|
||||
20241120,183100,182261704,1185,1185,1185,1185,0
|
||||
20241120,183000,182261704,1185,1185,1185,1185,0
|
||||
20241120,182900,182261704,1185,1185,1185,1185,0
|
||||
20241120,182800,182261704,1185,1185,1185,1185,0
|
||||
20241120,182700,182261704,1185,1185,1185,1185,0
|
||||
20241120,182600,182261704,1185,1185,1185,1185,0
|
||||
20241120,182500,182261704,1185,1185,1185,1185,0
|
||||
20241120,182400,182261704,1185,1185,1185,1185,0
|
||||
20241120,182300,182261704,1185,1185,1185,1185,0
|
||||
20241120,182200,182261704,1185,1185,1185,1185,0
|
||||
20241120,182100,182261704,1185,1185,1185,1185,0
|
||||
20241120,182000,182261704,1185,1185,1185,1185,0
|
||||
20241120,181900,182261704,1185,1185,1185,1185,0
|
||||
20241120,181800,182261704,1185,1185,1185,1185,0
|
||||
20241120,181700,182261704,1185,1185,1185,1185,0
|
||||
20241120,181600,182261704,1185,1185,1185,1185,0
|
||||
20241120,181500,182261704,1185,1185,1185,1185,0
|
||||
20241120,181400,182261704,1185,1185,1185,1185,0
|
||||
20241120,181300,182261704,1185,1185,1185,1185,0
|
||||
20241120,181200,182261704,1185,1185,1185,1185,0
|
||||
20241120,181100,182261704,1185,1185,1185,1185,11121
|
||||
20241120,181000,182261704,1185,1185,1185,1185,0
|
||||
20241120,180900,182261704,1185,1185,1185,1185,0
|
||||
20241120,180800,182261704,1185,1185,1185,1185,0
|
||||
20241120,180700,182261704,1185,1185,1185,1185,0
|
||||
20241120,180600,182261704,1185,1185,1185,1185,0
|
||||
20241120,180500,182261704,1185,1185,1185,1185,0
|
||||
20241120,180400,182261704,1185,1185,1185,1185,0
|
||||
20241120,180300,182261704,1185,1185,1185,1185,0
|
||||
20241120,180200,182261704,1185,1185,1185,1185,0
|
||||
20241120,180100,182261704,1185,1185,1185,1185,0
|
||||
20241120,180000,182261704,1185,1185,1185,1185,0
|
||||
20241120,175900,182261704,1185,1185,1185,1185,0
|
||||
20241120,175800,182261704,1185,1185,1185,1185,0
|
||||
20241120,175700,182261704,1185,1185,1185,1185,0
|
||||
20241120,175600,182261704,1185,1185,1185,1185,0
|
||||
20241120,175500,182261704,1185,1185,1185,1185,0
|
||||
20241120,175400,182261704,1185,1185,1185,1185,0
|
||||
20241120,175300,182261704,1185,1185,1185,1185,0
|
||||
20241120,175200,182261704,1185,1185,1185,1185,0
|
||||
20241120,175100,182261704,1185,1185,1185,1185,0
|
||||
20241120,175000,182261704,1185,1185,1185,1185,0
|
||||
20241120,174900,182261704,1185,1185,1185,1185,0
|
||||
20241120,174800,182261704,1185,1185,1185,1185,0
|
||||
20241120,174700,182261704,1185,1185,1185,1185,0
|
||||
20241120,174600,182261704,1185,1185,1185,1185,0
|
||||
20241120,174500,182261704,1185,1185,1185,1185,0
|
||||
20241120,174400,182261704,1185,1185,1185,1185,0
|
||||
20241120,174300,182261704,1185,1185,1185,1185,0
|
||||
20241120,174200,182261704,1185,1185,1185,1185,0
|
||||
20241120,174100,182261704,1185,1185,1185,1185,11121
|
||||
20241120,174000,182261704,1185,1185,1185,1185,0
|
||||
20241120,173900,182261704,1185,1185,1185,1185,0
|
||||
20241120,173800,182261704,1185,1185,1185,1185,0
|
||||
20241120,173700,182261704,1185,1185,1185,1185,0
|
||||
20241120,173600,182261704,1185,1185,1185,1185,0
|
||||
20241120,173500,182261704,1185,1185,1185,1185,0
|
||||
20241120,173400,182261704,1185,1185,1185,1185,0
|
||||
20241120,173300,182261704,1185,1185,1185,1185,0
|
||||
20241120,173200,182261704,1185,1185,1185,1185,0
|
||||
20241120,173100,182261704,1185,1185,1185,1185,0
|
||||
20241120,173000,182261704,1185,1185,1185,1185,0
|
||||
20241120,172900,182261704,1185,1185,1185,1185,0
|
||||
20241120,172800,182261704,1185,1185,1185,1185,0
|
||||
20241120,172700,182261704,1185,1185,1185,1185,0
|
||||
20241120,172600,182261704,1185,1185,1185,1185,0
|
||||
20241120,172500,182261704,1185,1185,1185,1185,0
|
||||
20241120,172400,182261704,1185,1185,1185,1185,0
|
||||
20241120,172300,182261704,1185,1185,1185,1185,0
|
||||
20241120,172200,182261704,1185,1185,1185,1185,0
|
||||
20241120,172100,182261704,1185,1185,1185,1185,0
|
||||
20241120,172000,182261704,1185,1185,1185,1185,0
|
||||
20241120,171900,182261704,1185,1185,1185,1185,0
|
||||
20241120,171800,182261704,1185,1185,1185,1185,0
|
||||
20241120,171700,182261704,1185,1185,1185,1185,0
|
||||
20241120,171600,182261704,1185,1185,1185,1185,0
|
||||
20241120,171500,182261704,1185,1185,1185,1185,0
|
||||
20241120,171400,182261704,1185,1185,1185,1185,0
|
||||
20241120,171300,182261704,1185,1185,1185,1185,0
|
||||
20241120,171200,182261704,1185,1185,1185,1185,0
|
||||
20241120,171100,182261704,1185,1185,1185,1185,11121
|
||||
20241120,171000,182261704,1185,1185,1185,1185,0
|
||||
20241120,170900,182261704,1185,1185,1185,1185,0
|
||||
20241120,170800,182261704,1185,1185,1185,1185,0
|
||||
20241120,170700,182261704,1185,1185,1185,1185,0
|
||||
20241120,170600,182261704,1185,1185,1185,1185,0
|
||||
20241120,170500,182261704,1185,1185,1185,1185,0
|
||||
20241120,170400,182261704,1185,1185,1185,1185,0
|
||||
20241120,170300,182261704,1185,1185,1185,1185,0
|
||||
20241120,170200,182261704,1185,1185,1185,1185,0
|
||||
20241120,170100,182261704,1185,1185,1185,1185,0
|
||||
20241120,170000,182261704,1185,1185,1185,1185,0
|
||||
20241120,165900,182261704,1185,1185,1185,1185,0
|
||||
20241120,165800,182261704,1185,1185,1185,1185,0
|
||||
20241120,165700,182261704,1185,1185,1185,1185,0
|
||||
20241120,165600,182261704,1185,1185,1185,1185,0
|
||||
20241120,165500,182261704,1185,1185,1185,1185,0
|
||||
20241120,165400,182261704,1185,1185,1185,1185,0
|
||||
20241120,165300,182261704,1185,1185,1185,1185,0
|
||||
20241120,165200,182261704,1185,1185,1185,1185,0
|
||||
20241120,165100,182261704,1185,1185,1185,1185,0
|
||||
20241120,165000,182261704,1185,1185,1185,1185,0
|
||||
20241120,164900,182261704,1185,1185,1185,1185,0
|
||||
20241120,164800,182261704,1185,1185,1185,1185,0
|
||||
20241120,164700,182261704,1185,1185,1185,1185,0
|
||||
20241120,164600,182261704,1185,1185,1185,1185,0
|
||||
20241120,164500,182261704,1185,1185,1185,1185,0
|
||||
20241120,164400,182261704,1185,1185,1185,1185,0
|
||||
20241120,164300,182261704,1185,1185,1185,1185,0
|
||||
20241120,164200,182261704,1185,1185,1185,1185,0
|
||||
20241120,164100,182261704,1185,1185,1185,1185,11121
|
||||
20241120,164000,182261704,1185,1185,1185,1185,0
|
||||
20241120,163900,182261704,1185,1185,1185,1185,0
|
||||
20241120,163800,182261704,1185,1185,1185,1185,0
|
||||
20241120,163700,182261704,1185,1185,1185,1185,0
|
||||
20241120,163600,182261704,1185,1185,1185,1185,0
|
||||
20241120,163500,182261704,1185,1185,1185,1185,0
|
||||
20241120,163400,182261704,1185,1185,1185,1185,0
|
||||
20241120,163300,182261704,1185,1185,1185,1185,0
|
||||
20241120,163200,182261704,1185,1185,1185,1185,0
|
||||
20241120,163100,182261704,1185,1185,1185,1185,0
|
||||
20241120,163000,182261704,1185,1185,1185,1185,0
|
||||
20241120,162900,182261704,1185,1185,1185,1185,0
|
||||
20241120,162800,182261704,1185,1185,1185,1185,0
|
||||
20241120,162700,182261704,1185,1185,1185,1185,0
|
||||
20241120,162600,182261704,1185,1185,1185,1185,0
|
||||
20241120,162500,182261704,1185,1185,1185,1185,0
|
||||
20241120,162400,182261704,1185,1185,1185,1185,0
|
||||
20241120,162300,182261704,1185,1185,1185,1185,0
|
||||
20241120,162200,182261704,1185,1185,1185,1185,0
|
||||
20241120,162100,182261704,1185,1185,1185,1185,0
|
||||
20241120,162000,182261704,1185,1185,1185,1185,0
|
||||
20241120,161900,182261704,1185,1185,1185,1185,0
|
||||
20241120,161800,182261704,1185,1185,1185,1185,0
|
||||
20241120,161700,182261704,1185,1185,1185,1185,0
|
||||
20241120,161600,182261704,1185,1185,1185,1185,0
|
||||
20241120,161500,182261704,1185,1185,1185,1185,0
|
||||
20241120,161400,182261704,1185,1185,1185,1185,0
|
||||
20241120,161300,182261704,1185,1185,1185,1185,0
|
||||
20241120,161200,182261704,1185,1185,1185,1185,0
|
||||
20241120,161100,182261704,1185,1185,1185,1185,11121
|
||||
20241120,161000,182261704,1185,1185,1185,1185,0
|
||||
20241120,160900,182261704,1185,1185,1185,1185,0
|
||||
20241120,160800,182261704,1185,1185,1185,1185,0
|
||||
20241120,160700,182261704,1185,1185,1185,1185,0
|
||||
20241120,160600,182261704,1185,1185,1185,1185,0
|
||||
20241120,160500,182261704,1185,1185,1185,1185,0
|
||||
20241120,160400,182261704,1185,1185,1185,1185,0
|
||||
20241120,160300,182261704,1185,1185,1185,1185,0
|
||||
20241120,160200,182261704,1185,1185,1185,1185,0
|
||||
20241120,160100,182261704,1185,1185,1185,1185,0
|
||||
20241120,160000,182261704,1185,1185,1185,1185,0
|
||||
20241120,155900,182261704,1185,1185,1185,1185,0
|
||||
20241120,155800,182261704,1185,1185,1185,1185,0
|
||||
20241120,155700,182261704,1185,1185,1185,1185,0
|
||||
20241120,155600,182261704,1185,1185,1185,1185,0
|
||||
20241120,155500,182261704,1185,1185,1185,1185,0
|
||||
20241120,155400,182261704,1185,1185,1185,1185,0
|
||||
20241120,155300,182261704,1185,1185,1185,1185,0
|
||||
20241120,155200,182261704,1185,1185,1185,1185,0
|
||||
20241120,155100,182261704,1185,1185,1185,1185,0
|
||||
20241120,155000,182261704,1185,1185,1185,1185,0
|
||||
20241120,154900,182261704,1185,1185,1185,1185,0
|
||||
20241120,154800,182261704,1185,1185,1185,1185,0
|
||||
20241120,154700,182261704,1185,1185,1185,1185,0
|
||||
20241120,154600,182261704,1185,1185,1185,1185,0
|
||||
20241120,154500,182261704,1185,1185,1185,1185,0
|
||||
20241120,154400,182261704,1185,1185,1185,1185,0
|
||||
20241120,154300,182261704,1185,1185,1185,1185,0
|
||||
20241120,154200,182261704,1185,1185,1185,1185,0
|
||||
20241120,154100,182261704,1185,1185,1185,1185,11121
|
||||
20241120,154000,182261704,1185,1185,1185,1185,0
|
||||
20241120,153900,182261704,1185,1185,1185,1185,0
|
||||
20241120,153800,182261704,1185,1185,1185,1185,0
|
||||
20241120,153700,182261704,1185,1185,1185,1185,0
|
||||
20241120,153600,182261704,1185,1185,1185,1185,0
|
||||
20241120,153500,182261704,1185,1185,1185,1185,0
|
||||
20241120,153400,182261704,1185,1185,1185,1185,0
|
||||
20241120,153300,182261704,1185,1185,1185,1185,0
|
||||
20241120,153200,182261704,1185,1185,1185,1185,0
|
||||
20241120,153100,182261704,1185,1185,1185,1185,0
|
||||
20241120,153000,182261704,1185,1185,1185,1185,11121
|
||||
20241120,152900,169083319,1188,1188,1188,1188,0
|
||||
20241120,152800,169083319,1188,1188,1188,1188,0
|
||||
20241120,152700,169083319,1188,1188,1188,1188,0
|
||||
20241120,152600,169083319,1188,1188,1188,1188,0
|
||||
20241120,152500,169083319,1188,1188,1188,1188,0
|
||||
20241120,152400,169083319,1188,1188,1188,1188,0
|
||||
20241120,152300,169083319,1188,1188,1188,1188,0
|
||||
20241120,152200,169083319,1188,1188,1188,1188,0
|
||||
20241120,152100,169083319,1188,1188,1188,1188,0
|
||||
20241120,152000,169083319,1188,1188,1188,1188,0
|
||||
20241120,151900,169083319,1188,1187,1188,1187,21702
|
||||
20241120,151800,143311054,1187,1186,1187,1176,1275
|
||||
20241120,151700,141799950,1186,1185,1187,1176,3666
|
||||
20241120,151600,137456787,1183,1184,1185,1176,4791
|
||||
20241120,151500,131793480,1184,1184,1184,1184,0
|
||||
20241120,151400,131793480,1184,1183,1185,1183,4346
|
||||
20241120,151300,126649511,1183,1183,1183,1183,2
|
||||
20241120,151200,126647145,1178,1178,1178,1178,556
|
||||
20241120,151100,125992177,1184,1184,1184,1184,1269
|
||||
20241120,151000,124489681,1184,1184,1184,1184,10
|
||||
20241120,150900,124477841,1184,1183,1184,1183,7
|
||||
20241120,150800,124469559,1184,1184,1184,1184,40
|
||||
20241120,150700,124422199,1185,1185,1185,1185,0
|
||||
20241120,150600,124422199,1185,1183,1185,1183,2355
|
||||
20241120,150500,121634032,1183,1183,1183,1183,100
|
||||
20241120,150400,121515732,1184,1184,1184,1184,0
|
||||
20241120,150300,121515732,1184,1182,1184,1182,9440
|
||||
20241120,150200,110341655,1182,1181,1182,1181,701
|
||||
20241120,150100,109513772,1181,1181,1181,1181,0
|
||||
20241120,150000,109513772,1181,1181,1181,1181,1
|
||||
20241120,145900,109512591,1181,1180,1181,1178,748
|
||||
20241120,145800,108629948,1179,1178,1179,1178,1580
|
||||
20241120,145700,106767877,1178,1178,1178,1178,0
|
||||
20241120,145600,106767877,1178,1178,1178,1178,0
|
||||
20241120,145500,106767877,1178,1178,1178,1178,0
|
||||
20241120,145400,106767877,1178,1178,1178,1178,0
|
||||
20241120,145300,106767877,1178,1178,1178,1178,0
|
||||
20241120,145200,106767877,1178,1178,1178,1178,50
|
||||
20241120,145100,106708977,1178,1178,1178,1178,0
|
||||
20241120,145000,106708977,1178,1178,1178,1178,0
|
||||
20241120,144900,106708977,1178,1178,1178,1178,0
|
||||
20241120,144800,106708977,1178,1178,1178,1178,0
|
||||
20241120,144700,106708977,1178,1178,1178,1178,0
|
||||
20241120,144600,106708977,1178,1178,1178,1178,0
|
||||
20241120,144500,106708977,1178,1178,1178,1178,0
|
||||
20241120,144400,106708977,1178,1178,1178,1178,0
|
||||
20241120,144300,106708977,1178,1178,1178,1178,0
|
||||
20241120,144200,106708977,1178,1178,1178,1178,0
|
||||
20241120,144100,106708977,1178,1178,1178,1178,0
|
||||
20241120,144000,106708977,1178,1178,1178,1178,0
|
||||
20241120,143900,106708977,1178,1175,1178,1175,5
|
||||
20241120,143800,106703093,1178,1178,1178,1178,0
|
||||
20241120,143700,106703093,1178,1178,1178,1178,0
|
||||
20241120,143600,106703093,1178,1178,1178,1178,2
|
||||
20241120,143500,106700737,1179,1179,1179,1179,0
|
||||
20241120,143400,106700737,1179,1179,1179,1179,0
|
||||
20241120,143300,106700737,1179,1179,1179,1179,0
|
||||
20241120,143200,106700737,1179,1179,1179,1179,0
|
||||
20241120,143100,106700737,1179,1179,1179,1179,0
|
||||
20241120,143000,106700737,1179,1179,1179,1179,0
|
||||
20241120,142900,106700737,1179,1179,1179,1179,0
|
||||
20241120,142800,106700737,1179,1179,1179,1179,0
|
||||
20241120,142700,106700737,1179,1179,1179,1179,6
|
||||
20241120,142600,106693663,1179,1175,1179,1173,103
|
||||
20241120,142500,106572822,1179,1179,1179,1179,0
|
||||
20241120,142400,106572822,1179,1179,1179,1179,20
|
||||
20241120,142300,106549242,1179,1179,1179,1179,0
|
||||
20241120,142200,106549242,1179,1179,1179,1179,0
|
||||
20241120,142100,106549242,1179,1179,1179,1179,0
|
||||
20241120,142000,106549242,1179,1179,1179,1179,11
|
||||
20241120,141900,106536273,1179,1176,1179,1175,134
|
||||
20241120,141800,106378810,1179,1179,1179,1179,0
|
||||
20241120,141700,106378810,1179,1179,1179,1179,0
|
||||
20241120,141600,106378810,1179,1179,1179,1179,0
|
||||
20241120,141500,106378810,1179,1179,1179,1179,0
|
||||
20241120,141400,106378810,1179,1179,1179,1179,0
|
||||
20241120,141300,106378810,1179,1179,1179,1179,0
|
||||
20241120,141200,106378810,1179,1179,1179,1179,19
|
||||
20241120,141100,106356409,1179,1179,1179,1179,33
|
||||
20241120,141000,106317502,1179,1179,1179,1179,1
|
||||
20241120,140900,106316323,1176,1176,1176,1176,0
|
||||
20241120,140800,106316323,1176,1176,1176,1176,0
|
||||
20241120,140700,106316323,1176,1176,1176,1176,1
|
||||
20241120,140600,106315147,1179,1179,1179,1179,0
|
||||
20241120,140500,106315147,1179,1179,1179,1179,0
|
||||
20241120,140400,106315147,1179,1173,1179,1173,17
|
||||
20241120,140300,106295182,1179,1179,1179,1179,0
|
||||
20241120,140200,106295182,1179,1179,1179,1179,1
|
||||
20241120,140100,106294003,1174,1175,1175,1174,115
|
||||
20241120,140000,106158992,1179,1179,1179,1179,0
|
||||
20241120,135900,106158992,1179,1179,1179,1179,0
|
||||
20241120,135800,106158992,1179,1179,1179,1179,0
|
||||
20241120,135700,106158992,1179,1179,1179,1179,0
|
||||
20241120,135600,106158992,1179,1179,1179,1179,0
|
||||
20241120,135500,106158992,1179,1179,1179,1179,0
|
||||
20241120,135400,106158992,1179,1179,1179,1179,0
|
||||
20241120,135300,106158992,1179,1179,1179,1179,0
|
||||
20241120,135200,106158992,1179,1179,1179,1179,0
|
||||
20241120,135100,106158992,1179,1179,1179,1179,1
|
||||
20241120,135000,106157813,1175,1175,1175,1175,1
|
||||
20241120,134900,106156638,1179,1179,1179,1179,0
|
||||
20241120,134800,106156638,1179,1179,1179,1179,0
|
||||
20241120,134700,106156638,1179,1179,1179,1179,0
|
||||
20241120,134600,106156638,1179,1178,1179,1178,890
|
||||
20241120,134500,105108216,1178,1178,1178,1178,0
|
||||
20241120,134400,105108216,1178,1178,1178,1178,0
|
||||
20241120,134300,105108216,1178,1178,1178,1178,0
|
||||
20241120,134200,105108216,1178,1178,1178,1178,0
|
||||
20241120,134100,105108216,1178,1178,1178,1178,0
|
||||
20241120,134000,105108216,1178,1178,1178,1178,0
|
||||
20241120,133900,105108216,1178,1178,1178,1178,0
|
||||
20241120,133800,105108216,1178,1178,1178,1178,0
|
||||
20241120,133700,105108216,1178,1178,1178,1178,500
|
||||
20241120,133600,104519216,1178,1178,1178,1178,0
|
||||
20241120,133500,104519216,1178,1178,1178,1178,0
|
||||
20241120,133400,104519216,1178,1178,1178,1178,0
|
||||
20241120,133300,104519216,1178,1178,1178,1178,0
|
||||
20241120,133200,104519216,1178,1178,1178,1178,0
|
||||
20241120,133100,104519216,1178,1178,1178,1178,0
|
||||
20241120,133000,104519216,1178,1178,1178,1178,0
|
||||
20241120,132900,104519216,1178,1178,1178,1178,0
|
||||
20241120,132800,104519216,1178,1178,1178,1178,0
|
||||
20241120,132700,104519216,1178,1178,1178,1178,0
|
||||
20241120,132600,104519216,1178,1178,1178,1178,0
|
||||
20241120,132500,104519216,1178,1178,1178,1178,0
|
||||
20241120,132400,104519216,1178,1178,1178,1178,0
|
||||
20241120,132300,104519216,1178,1178,1178,1178,0
|
||||
20241120,132200,104519216,1178,1174,1178,1174,20
|
||||
20241120,132100,104495724,1178,1178,1178,1178,0
|
||||
20241120,132000,104495724,1178,1177,1178,1177,179
|
||||
20241120,131900,104284984,1179,1179,1179,1179,0
|
||||
20241120,131800,104284984,1179,1179,1179,1179,0
|
||||
20241120,131700,104284984,1179,1179,1179,1179,0
|
||||
20241120,131600,104284984,1179,1179,1179,1179,0
|
||||
20241120,131500,104284984,1179,1179,1179,1179,0
|
||||
20241120,131400,104284984,1179,1179,1179,1179,0
|
||||
20241120,131300,104284984,1179,1179,1179,1179,0
|
||||
20241120,131200,104284984,1179,1179,1179,1179,0
|
||||
20241120,131100,104284984,1179,1179,1179,1179,0
|
||||
20241120,131000,104284984,1179,1179,1179,1179,0
|
||||
20241120,130900,104284984,1179,1179,1179,1179,0
|
||||
20241120,130800,104284984,1179,1179,1179,1179,0
|
||||
20241120,130700,104284984,1179,1179,1179,1179,0
|
||||
20241120,130600,104284984,1179,1174,1179,1174,119
|
||||
20241120,130500,104145268,1173,1174,1174,1173,3
|
||||
20241120,130400,104141748,1180,1180,1180,1180,0
|
||||
20241120,130300,104141748,1180,1180,1180,1180,0
|
||||
20241120,130200,104141748,1180,1180,1180,1180,0
|
||||
20241120,130100,104141748,1180,1180,1180,1180,0
|
||||
20241120,130000,104141748,1180,1180,1180,1180,0
|
||||
20241120,125900,104141748,1180,1180,1180,1180,0
|
||||
20241120,125800,104141748,1180,1180,1180,1180,0
|
||||
20241120,125700,104141748,1180,1180,1180,1180,0
|
||||
20241120,125600,104141748,1180,1180,1180,1180,0
|
||||
20241120,125500,104141748,1180,1180,1180,1180,0
|
||||
20241120,125400,104141748,1180,1180,1180,1180,0
|
||||
20241120,125300,104141748,1180,1180,1180,1180,0
|
||||
20241120,125200,104141748,1180,1180,1180,1180,0
|
||||
20241120,125100,104141748,1180,1180,1180,1180,0
|
||||
20241120,125000,104141748,1180,1180,1180,1180,3
|
||||
20241120,124900,104138208,1174,1174,1174,1174,0
|
||||
20241120,124800,104138208,1174,1174,1174,1174,0
|
||||
20241120,124700,104138208,1174,1174,1174,1174,1
|
||||
20241120,124600,104137034,1181,1181,1181,1181,0
|
||||
20241120,124500,104137034,1181,1181,1181,1181,0
|
||||
20241120,124400,104137034,1181,1181,1181,1181,0
|
||||
20241120,124300,104137034,1181,1180,1181,1180,197
|
||||
20241120,124200,103904572,1179,1179,1179,1179,290
|
||||
20241120,124100,103562662,1179,1179,1179,1179,0
|
||||
20241120,124000,103562662,1179,1179,1179,1179,0
|
||||
20241120,123900,103562662,1179,1178,1179,1178,2
|
||||
20241120,123800,103560305,1179,1179,1179,1179,0
|
||||
20241120,123700,103560305,1179,1179,1179,1179,0
|
||||
20241120,123600,103560305,1179,1171,1179,1170,170
|
||||
20241120,123500,103360898,1173,1173,1173,1173,5
|
||||
20241120,123400,103355033,1173,1173,1173,1173,0
|
||||
20241120,123300,103355033,1173,1173,1173,1173,0
|
||||
20241120,123200,103355033,1173,1173,1173,1173,5
|
||||
20241120,123100,103349168,1173,1173,1173,1173,0
|
||||
20241120,123000,103349168,1173,1173,1173,1173,2
|
||||
20241120,122900,103346822,1173,1173,1173,1173,0
|
||||
20241120,122800,103346822,1173,1170,1173,1170,556
|
||||
20241120,122700,102696293,1170,1170,1173,1170,2527
|
||||
20241120,122600,99739688,1170,1172,1173,1170,1742
|
||||
20241120,122500,97701142,1170,1173,1173,1170,4152
|
||||
20241120,122400,92837993,1174,1174,1174,1174,0
|
||||
20241120,122300,92837993,1174,1174,1174,1174,0
|
||||
20241120,122200,92837993,1174,1174,1174,1173,172
|
||||
20241120,122100,92636182,1173,1173,1173,1173,2
|
||||
20241120,122000,92633836,1174,1174,1174,1174,0
|
||||
20241120,121900,92633836,1174,1174,1174,1174,0
|
||||
20241120,121800,92633836,1174,1174,1174,1174,120
|
||||
20241120,121700,92492956,1174,1174,1174,1174,0
|
||||
20241120,121600,92492956,1174,1174,1174,1174,335
|
||||
20241120,121500,92099666,1179,1179,1179,1179,0
|
||||
20241120,121400,92099666,1179,1179,1179,1179,157
|
||||
20241120,121300,91914563,1178,1176,1178,1173,8708
|
||||
20241120,121200,81691495,1176,1177,1178,1176,1535
|
||||
20241120,121100,79885250,1177,1177,1177,1177,0
|
||||
20241120,121000,79885250,1177,1177,1177,1177,55
|
||||
20241120,120900,79820515,1177,1177,1177,1177,0
|
||||
20241120,120800,79820515,1177,1177,1177,1177,15
|
||||
20241120,120700,79802860,1177,1177,1177,1177,13
|
||||
20241120,120600,79787559,1177,1177,1177,1177,74
|
||||
20241120,120500,79700461,1179,1179,1179,1179,0
|
||||
20241120,120400,79700461,1179,1179,1179,1179,4
|
||||
20241120,120300,79695745,1179,1179,1179,1179,0
|
||||
20241120,120200,79695745,1179,1179,1179,1179,0
|
||||
20241120,120100,79695745,1179,1179,1179,1179,0
|
||||
20241120,120000,79695745,1179,1179,1179,1179,0
|
||||
20241120,115900,79695745,1179,1179,1179,1179,0
|
||||
20241120,115800,79695745,1179,1179,1179,1179,14
|
||||
20241120,115700,79679239,1180,1177,1180,1177,1545
|
||||
20241120,115600,77858678,1179,1179,1179,1178,213
|
||||
20241120,115500,77607753,1180,1180,1180,1180,0
|
||||
20241120,115400,77607753,1180,1180,1180,1180,2
|
||||
20241120,115300,77605393,1180,1180,1180,1180,0
|
||||
20241120,115200,77605393,1180,1180,1180,1180,12
|
||||
20241120,115100,77591233,1181,1181,1181,1181,0
|
||||
20241120,115000,77591233,1181,1181,1181,1181,0
|
||||
20241120,114900,77591233,1181,1181,1181,1181,2
|
||||
20241120,114800,77588871,1182,1182,1182,1182,0
|
||||
20241120,114700,77588871,1182,1182,1182,1182,20
|
||||
20241120,114600,77565231,1184,1184,1184,1184,0
|
||||
20241120,114500,77565231,1184,1184,1184,1184,0
|
||||
20241120,114400,77565231,1184,1180,1184,1180,108
|
||||
20241120,114300,77437787,1180,1180,1180,1180,0
|
||||
20241120,114200,77437787,1180,1180,1180,1180,200
|
||||
20241120,114100,77201787,1180,1180,1180,1180,0
|
||||
20241120,114000,77201787,1180,1180,1180,1180,0
|
||||
20241120,113900,77201787,1180,1180,1180,1180,80
|
||||
20241120,113800,77107387,1180,1180,1180,1180,700
|
||||
20241120,113700,76281387,1180,1180,1180,1180,13
|
||||
20241120,113600,76266047,1184,1184,1184,1184,0
|
||||
20241120,113500,76266047,1184,1184,1184,1184,0
|
||||
20241120,113400,76266047,1184,1184,1184,1184,0
|
||||
20241120,113300,76266047,1184,1184,1184,1184,0
|
||||
20241120,113200,76266047,1184,1184,1184,1184,0
|
||||
20241120,113100,76266047,1184,1184,1184,1184,0
|
||||
20241120,113000,76266047,1184,1184,1184,1184,0
|
||||
20241120,112900,76266047,1184,1184,1184,1184,0
|
||||
20241120,112800,76266047,1184,1184,1184,1184,0
|
||||
20241120,112700,76266047,1184,1184,1184,1184,0
|
||||
20241120,112600,76266047,1184,1180,1184,1180,119
|
||||
20241120,112500,76125619,1184,1184,1184,1184,0
|
||||
20241120,112400,76125619,1184,1184,1184,1184,0
|
||||
20241120,112300,76125619,1184,1184,1184,1184,2
|
||||
20241120,112200,76123251,1178,1184,1184,1178,781
|
||||
20241120,112100,75203227,1184,1178,1184,1178,101
|
||||
20241120,112000,75084237,1184,1184,1184,1184,0
|
||||
20241120,111900,75084237,1184,1178,1184,1178,3477
|
||||
20241120,111800,70988319,1184,1184,1184,1184,2
|
||||
20241120,111700,70985951,1183,1180,1183,1180,650
|
||||
20241120,111600,70218501,1184,1184,1184,1184,46
|
||||
20241120,111500,70164037,1184,1184,1184,1184,448
|
||||
20241120,111400,69633605,1183,1183,1183,1183,164
|
||||
20241120,111300,69439593,1184,1184,1184,1184,0
|
||||
20241120,111200,69439593,1184,1184,1184,1184,0
|
||||
20241120,111100,69439593,1184,1184,1184,1184,0
|
||||
20241120,111000,69439593,1184,1184,1184,1184,150
|
||||
20241120,110900,69261993,1184,1184,1184,1184,0
|
||||
20241120,110800,69261993,1184,1184,1184,1184,0
|
||||
20241120,110700,69261993,1184,1184,1184,1184,0
|
||||
20241120,110600,69261993,1184,1184,1184,1184,0
|
||||
20241120,110500,69261993,1184,1184,1184,1184,2
|
||||
20241120,110400,69259625,1176,1176,1176,1176,87
|
||||
20241120,110300,69157313,1184,1184,1184,1184,0
|
||||
20241120,110200,69157313,1184,1175,1184,1174,764
|
||||
20241120,110100,68257517,1176,1176,1176,1176,355
|
||||
20241120,110000,67840037,1183,1183,1183,1183,0
|
||||
20241120,105900,67840037,1183,1183,1183,1183,0
|
||||
20241120,105800,67840037,1183,1183,1183,1183,2
|
||||
20241120,105700,67837671,1184,1184,1184,1184,0
|
||||
20241120,105600,67837671,1184,1184,1184,1184,0
|
||||
20241120,105500,67837671,1184,1184,1184,1184,0
|
||||
20241120,105400,67837671,1184,1184,1184,1184,0
|
||||
20241120,105300,67837671,1184,1184,1184,1184,0
|
||||
20241120,105200,67837671,1184,1176,1184,1172,2005
|
||||
20241120,105100,65485190,1184,1176,1184,1176,522
|
||||
20241120,105000,64871286,1184,1184,1184,1184,0
|
||||
20241120,104900,64871286,1184,1184,1184,1176,6
|
||||
20241120,104800,64864190,1176,1183,1184,1176,29
|
||||
20241120,104700,64829895,1184,1176,1184,1176,1002
|
||||
20241120,104600,63651527,1184,1184,1184,1176,5
|
||||
20241120,104500,63645615,1185,1184,1185,1176,24
|
||||
20241120,104400,63617205,1176,1176,1176,1176,1117
|
||||
20241120,104300,62303613,1185,1185,1185,1185,5
|
||||
20241120,104200,62297688,1185,1185,1185,1185,0
|
||||
20241120,104100,62297688,1185,1185,1185,1185,0
|
||||
20241120,104000,62297688,1185,1185,1185,1185,0
|
||||
20241120,103900,62297688,1185,1185,1185,1185,200
|
||||
20241120,103800,62060688,1185,1185,1185,1185,0
|
||||
20241120,103700,62060688,1185,1185,1185,1185,1000
|
||||
20241120,103600,60875688,1185,1185,1185,1185,0
|
||||
20241120,103500,60875688,1185,1185,1185,1185,0
|
||||
20241120,103400,60875688,1185,1185,1185,1185,0
|
||||
20241120,103300,60875688,1185,1185,1185,1185,0
|
||||
20241120,103200,60875688,1185,1185,1185,1185,0
|
||||
20241120,103100,60875688,1185,1185,1185,1185,0
|
||||
20241120,103000,60875688,1185,1185,1185,1185,0
|
||||
20241120,102900,60875688,1185,1181,1185,1176,726
|
||||
20241120,102800,60016934,1181,1181,1181,1181,0
|
||||
20241120,102700,60016934,1181,1181,1181,1181,0
|
||||
20241120,102600,60016934,1181,1181,1181,1181,0
|
||||
20241120,102500,60016934,1181,1181,1181,1181,0
|
||||
20241120,102400,60016934,1181,1181,1181,1181,0
|
||||
20241120,102300,60016934,1181,1181,1181,1181,0
|
||||
20241120,102200,60016934,1181,1181,1181,1181,0
|
||||
20241120,102100,60016934,1181,1181,1181,1181,0
|
||||
20241120,102000,60016934,1181,1181,1181,1181,0
|
||||
20241120,101900,60016934,1181,1181,1181,1181,0
|
||||
20241120,101800,60016934,1181,1181,1181,1181,0
|
||||
20241120,101700,60016934,1181,1181,1181,1181,0
|
||||
20241120,101600,60016934,1181,1181,1181,1181,0
|
||||
20241120,101500,60016934,1181,1181,1181,1181,0
|
||||
20241120,101400,60016934,1181,1181,1181,1181,0
|
||||
20241120,101300,60016934,1181,1181,1181,1181,0
|
||||
20241120,101200,60016934,1181,1181,1181,1181,0
|
||||
20241120,101100,60016934,1181,1180,1181,1180,18
|
||||
20241120,101000,59995690,1180,1180,1180,1180,0
|
||||
20241120,100900,59995690,1180,1180,1180,1180,0
|
||||
20241120,100800,59995690,1180,1180,1180,1180,5
|
||||
20241120,100700,59989790,1181,1181,1181,1181,0
|
||||
20241120,100600,59989790,1181,1181,1181,1181,0
|
||||
20241120,100500,59989790,1181,1181,1181,1181,0
|
||||
20241120,100400,59989790,1181,1181,1181,1181,0
|
||||
20241120,100300,59989790,1181,1180,1181,1180,7
|
||||
20241120,100200,59981524,1172,1177,1180,1172,104
|
||||
20241120,100100,59858826,1180,1174,1180,1172,10303
|
||||
20241120,100000,47781677,1181,1181,1181,1181,0
|
||||
20241120,095900,47781677,1181,1181,1181,1181,0
|
||||
20241120,095800,47781677,1181,1181,1181,1181,0
|
||||
20241120,095700,47781677,1181,1181,1181,1181,0
|
||||
20241120,095600,47781677,1181,1181,1181,1181,0
|
||||
20241120,095500,47781677,1181,1180,1181,1180,100
|
||||
20241120,095400,47663676,1180,1177,1180,1171,3002
|
||||
20241120,095300,44130325,1177,1176,1177,1176,5
|
||||
20241120,095200,44124441,1177,1177,1177,1177,0
|
||||
20241120,095100,44124441,1177,1171,1177,1171,3
|
||||
20241120,095000,44120916,1177,1168,1177,1168,10
|
||||
20241120,094900,44109161,1177,1177,1177,1177,10
|
||||
20241120,094800,44097391,1177,1170,1177,1170,166
|
||||
20241120,094700,43903143,1170,1169,1170,1167,7231
|
||||
20241120,094600,35464489,1167,1167,1167,1164,7495
|
||||
20241120,094500,26729050,1168,1170,1170,1168,1404
|
||||
20241120,094400,25087765,1170,1170,1170,1170,300
|
||||
20241120,094300,24736765,1176,1176,1176,1176,3
|
||||
20241120,094200,24733237,1170,1171,1176,1170,2702
|
||||
20241120,094100,21571178,1171,1172,1172,1171,500
|
||||
20241120,094000,20985667,1177,1177,1177,1177,0
|
||||
20241120,093900,20985667,1177,1177,1177,1177,1
|
||||
20241120,093800,20984490,1177,1177,1177,1177,0
|
||||
20241120,093700,20984490,1177,1177,1177,1177,0
|
||||
20241120,093600,20984490,1177,1177,1177,1177,0
|
||||
20241120,093500,20984490,1177,1177,1177,1177,0
|
||||
20241120,093400,20984490,1177,1175,1177,1172,3602
|
||||
20241120,093300,16758747,1177,1177,1177,1177,1
|
||||
20241120,093200,16757570,1177,1180,1186,1175,8123
|
||||
20241120,093100,7198972,1187,1187,1187,1187,0
|
||||
20241120,093000,7198972,1187,1187,1187,1187,0
|
||||
20241120,092900,7198972,1187,1187,1187,1187,0
|
||||
20241120,092800,7198972,1187,1187,1187,1187,30
|
||||
20241120,092700,7163362,1187,1180,1187,1180,401
|
||||
20241120,092600,6690175,1187,1187,1187,1187,0
|
||||
20241120,092500,6690175,1187,1188,1188,1180,1003
|
||||
20241120,092400,5506620,1188,1188,1188,1188,1
|
||||
20241120,092300,5505432,1181,1181,1181,1181,0
|
||||
20241120,092200,5505432,1181,1184,1184,1181,1104
|
||||
20241120,092100,4201152,1188,1188,1188,1188,0
|
||||
20241120,092000,4201152,1188,1188,1188,1188,0
|
||||
20241120,091900,4201152,1188,1188,1188,1188,0
|
||||
20241120,091800,4201152,1188,1188,1188,1188,0
|
||||
20241120,091700,4201152,1188,1188,1188,1188,0
|
||||
20241120,091600,4201152,1188,1188,1188,1188,0
|
||||
20241120,091500,4201152,1188,1188,1188,1188,5
|
||||
20241120,091400,4195212,1188,1188,1188,1188,0
|
||||
20241120,091300,4195212,1188,1188,1188,1188,1
|
||||
20241120,091200,4194024,1186,1186,1186,1186,16
|
||||
20241120,091100,4175048,1190,1190,1190,1190,0
|
||||
20241120,091000,4175048,1190,1186,1190,1186,324
|
||||
20241120,090900,3790776,1185,1185,1185,1185,207
|
||||
20241120,090800,3545481,1186,1186,1186,1186,0
|
||||
20241120,090700,3545481,1186,1186,1186,1186,0
|
||||
20241120,090600,3545481,1186,1186,1186,1180,193
|
||||
20241120,090500,3317483,1186,1180,1186,1180,21
|
||||
20241120,090400,3292697,1186,1186,1186,1180,502
|
||||
20241120,090300,2697331,1186,1186,1186,1186,0
|
||||
20241120,090200,2697331,1186,1186,1186,1186,200
|
||||
20241120,090100,2460131,1186,1186,1186,1186,73
|
||||
20241120,090000,2373553,1187,1183,1187,1183,2003
|
||||
|
Reference in New Issue
Block a user