Update 2024-11-20 2713 candle_min
This commit is contained in:
643
065690/min/candle-20241120.csv
Normal file
643
065690/min/candle-20241120.csv
Normal file
@@ -0,0 +1,643 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20241120,194100,230739813,1462,1462,1462,1462,6
|
||||
20241120,194000,230739813,1462,1462,1462,1462,0
|
||||
20241120,193900,230739813,1462,1462,1462,1462,0
|
||||
20241120,193800,230739813,1462,1462,1462,1462,0
|
||||
20241120,193700,230739813,1462,1462,1462,1462,0
|
||||
20241120,193600,230739813,1462,1462,1462,1462,0
|
||||
20241120,193500,230739813,1462,1462,1462,1462,0
|
||||
20241120,193400,230739813,1462,1462,1462,1462,0
|
||||
20241120,193300,230739813,1462,1462,1462,1462,0
|
||||
20241120,193200,230739813,1462,1462,1462,1462,0
|
||||
20241120,193100,230739813,1462,1462,1462,1462,0
|
||||
20241120,193000,230739813,1462,1462,1462,1462,0
|
||||
20241120,192900,230739813,1462,1462,1462,1462,0
|
||||
20241120,192800,230739813,1462,1462,1462,1462,0
|
||||
20241120,192700,230739813,1462,1462,1462,1462,0
|
||||
20241120,192600,230739813,1462,1462,1462,1462,0
|
||||
20241120,192500,230739813,1462,1462,1462,1462,0
|
||||
20241120,192400,230739813,1462,1462,1462,1462,0
|
||||
20241120,192300,230739813,1462,1462,1462,1462,0
|
||||
20241120,192200,230739813,1462,1462,1462,1462,0
|
||||
20241120,192100,230739813,1462,1462,1462,1462,0
|
||||
20241120,192000,230739813,1462,1462,1462,1462,0
|
||||
20241120,191900,230739813,1462,1462,1462,1462,0
|
||||
20241120,191800,230739813,1462,1462,1462,1462,0
|
||||
20241120,191700,230739813,1462,1462,1462,1462,0
|
||||
20241120,191600,230739813,1462,1462,1462,1462,0
|
||||
20241120,191500,230739813,1462,1462,1462,1462,0
|
||||
20241120,191400,230739813,1462,1462,1462,1462,0
|
||||
20241120,191300,230739813,1462,1462,1462,1462,0
|
||||
20241120,191200,230739813,1462,1462,1462,1462,0
|
||||
20241120,191100,230739813,1462,1462,1462,1462,6
|
||||
20241120,191000,230739813,1462,1462,1462,1462,0
|
||||
20241120,190900,230739813,1462,1462,1462,1462,0
|
||||
20241120,190800,230739813,1462,1462,1462,1462,0
|
||||
20241120,190700,230739813,1462,1462,1462,1462,0
|
||||
20241120,190600,230739813,1462,1462,1462,1462,0
|
||||
20241120,190500,230739813,1462,1462,1462,1462,0
|
||||
20241120,190400,230739813,1462,1462,1462,1462,0
|
||||
20241120,190300,230739813,1462,1462,1462,1462,0
|
||||
20241120,190200,230739813,1462,1462,1462,1462,0
|
||||
20241120,190100,230739813,1462,1462,1462,1462,0
|
||||
20241120,190000,230739813,1462,1462,1462,1462,0
|
||||
20241120,185900,230739813,1462,1462,1462,1462,0
|
||||
20241120,185800,230739813,1462,1462,1462,1462,0
|
||||
20241120,185700,230739813,1462,1462,1462,1462,0
|
||||
20241120,185600,230739813,1462,1462,1462,1462,0
|
||||
20241120,185500,230739813,1462,1462,1462,1462,0
|
||||
20241120,185400,230739813,1462,1462,1462,1462,0
|
||||
20241120,185300,230739813,1462,1462,1462,1462,0
|
||||
20241120,185200,230739813,1462,1462,1462,1462,0
|
||||
20241120,185100,230739813,1462,1462,1462,1462,0
|
||||
20241120,185000,230739813,1462,1462,1462,1462,0
|
||||
20241120,184900,230739813,1462,1462,1462,1462,0
|
||||
20241120,184800,230739813,1462,1462,1462,1462,0
|
||||
20241120,184700,230739813,1462,1462,1462,1462,0
|
||||
20241120,184600,230739813,1462,1462,1462,1462,0
|
||||
20241120,184500,230739813,1462,1462,1462,1462,0
|
||||
20241120,184400,230739813,1462,1462,1462,1462,0
|
||||
20241120,184300,230739813,1462,1462,1462,1462,0
|
||||
20241120,184200,230739813,1462,1462,1462,1462,0
|
||||
20241120,184100,230739813,1462,1462,1462,1462,6
|
||||
20241120,184000,230739813,1462,1462,1462,1462,0
|
||||
20241120,183900,230739813,1462,1462,1462,1462,0
|
||||
20241120,183800,230739813,1462,1462,1462,1462,0
|
||||
20241120,183700,230739813,1462,1462,1462,1462,0
|
||||
20241120,183600,230739813,1462,1462,1462,1462,0
|
||||
20241120,183500,230739813,1462,1462,1462,1462,0
|
||||
20241120,183400,230739813,1462,1462,1462,1462,0
|
||||
20241120,183300,230739813,1462,1462,1462,1462,0
|
||||
20241120,183200,230739813,1462,1462,1462,1462,0
|
||||
20241120,183100,230739813,1462,1462,1462,1462,0
|
||||
20241120,183000,230739813,1462,1462,1462,1462,0
|
||||
20241120,182900,230739813,1462,1462,1462,1462,0
|
||||
20241120,182800,230739813,1462,1462,1462,1462,0
|
||||
20241120,182700,230739813,1462,1462,1462,1462,0
|
||||
20241120,182600,230739813,1462,1462,1462,1462,0
|
||||
20241120,182500,230739813,1462,1462,1462,1462,0
|
||||
20241120,182400,230739813,1462,1462,1462,1462,0
|
||||
20241120,182300,230739813,1462,1462,1462,1462,0
|
||||
20241120,182200,230739813,1462,1462,1462,1462,0
|
||||
20241120,182100,230739813,1462,1462,1462,1462,0
|
||||
20241120,182000,230739813,1462,1462,1462,1462,0
|
||||
20241120,181900,230739813,1462,1462,1462,1462,0
|
||||
20241120,181800,230739813,1462,1462,1462,1462,0
|
||||
20241120,181700,230739813,1462,1462,1462,1462,0
|
||||
20241120,181600,230739813,1462,1462,1462,1462,0
|
||||
20241120,181500,230739813,1462,1462,1462,1462,0
|
||||
20241120,181400,230739813,1462,1462,1462,1462,0
|
||||
20241120,181300,230739813,1462,1462,1462,1462,0
|
||||
20241120,181200,230739813,1462,1462,1462,1462,0
|
||||
20241120,181100,230739813,1462,1462,1462,1462,6
|
||||
20241120,181000,230739813,1462,1462,1462,1462,0
|
||||
20241120,180900,230739813,1462,1462,1462,1462,0
|
||||
20241120,180800,230739813,1462,1462,1462,1462,0
|
||||
20241120,180700,230739813,1462,1462,1462,1462,0
|
||||
20241120,180600,230739813,1462,1462,1462,1462,0
|
||||
20241120,180500,230739813,1462,1462,1462,1462,0
|
||||
20241120,180400,230739813,1462,1462,1462,1462,0
|
||||
20241120,180300,230739813,1462,1462,1462,1462,0
|
||||
20241120,180200,230739813,1462,1462,1462,1462,0
|
||||
20241120,180100,230739813,1462,1462,1462,1462,0
|
||||
20241120,180000,230739813,1462,1462,1462,1462,0
|
||||
20241120,175900,230739813,1462,1462,1462,1462,0
|
||||
20241120,175800,230739813,1462,1462,1462,1462,0
|
||||
20241120,175700,230739813,1462,1462,1462,1462,0
|
||||
20241120,175600,230739813,1462,1462,1462,1462,0
|
||||
20241120,175500,230739813,1462,1462,1462,1462,0
|
||||
20241120,175400,230739813,1462,1462,1462,1462,0
|
||||
20241120,175300,230739813,1462,1462,1462,1462,0
|
||||
20241120,175200,230739813,1462,1462,1462,1462,0
|
||||
20241120,175100,230739813,1462,1462,1462,1462,0
|
||||
20241120,175000,230739813,1462,1462,1462,1462,0
|
||||
20241120,174900,230739813,1462,1462,1462,1462,0
|
||||
20241120,174800,230739813,1462,1462,1462,1462,0
|
||||
20241120,174700,230739813,1462,1462,1462,1462,0
|
||||
20241120,174600,230739813,1462,1462,1462,1462,0
|
||||
20241120,174500,230739813,1462,1462,1462,1462,0
|
||||
20241120,174400,230739813,1462,1462,1462,1462,0
|
||||
20241120,174300,230739813,1462,1462,1462,1462,0
|
||||
20241120,174200,230739813,1462,1462,1462,1462,0
|
||||
20241120,174100,230739813,1462,1462,1462,1462,6
|
||||
20241120,174000,230739813,1462,1462,1462,1462,0
|
||||
20241120,173900,230739813,1462,1462,1462,1462,0
|
||||
20241120,173800,230739813,1462,1462,1462,1462,0
|
||||
20241120,173700,230739813,1462,1462,1462,1462,0
|
||||
20241120,173600,230739813,1462,1462,1462,1462,0
|
||||
20241120,173500,230739813,1462,1462,1462,1462,0
|
||||
20241120,173400,230739813,1462,1462,1462,1462,0
|
||||
20241120,173300,230739813,1462,1462,1462,1462,0
|
||||
20241120,173200,230739813,1462,1462,1462,1462,0
|
||||
20241120,173100,230739813,1462,1462,1462,1462,0
|
||||
20241120,173000,230739813,1462,1462,1462,1462,0
|
||||
20241120,172900,230739813,1462,1462,1462,1462,0
|
||||
20241120,172800,230739813,1462,1462,1462,1462,0
|
||||
20241120,172700,230739813,1462,1462,1462,1462,0
|
||||
20241120,172600,230739813,1462,1462,1462,1462,0
|
||||
20241120,172500,230739813,1462,1462,1462,1462,0
|
||||
20241120,172400,230739813,1462,1462,1462,1462,0
|
||||
20241120,172300,230739813,1462,1462,1462,1462,0
|
||||
20241120,172200,230739813,1462,1462,1462,1462,0
|
||||
20241120,172100,230739813,1462,1462,1462,1462,0
|
||||
20241120,172000,230739813,1462,1462,1462,1462,0
|
||||
20241120,171900,230739813,1462,1462,1462,1462,0
|
||||
20241120,171800,230739813,1462,1462,1462,1462,0
|
||||
20241120,171700,230739813,1462,1462,1462,1462,0
|
||||
20241120,171600,230739813,1462,1462,1462,1462,0
|
||||
20241120,171500,230739813,1462,1462,1462,1462,0
|
||||
20241120,171400,230739813,1462,1462,1462,1462,0
|
||||
20241120,171300,230739813,1462,1462,1462,1462,0
|
||||
20241120,171200,230739813,1462,1462,1462,1462,0
|
||||
20241120,171100,230739813,1462,1462,1462,1462,6
|
||||
20241120,171000,230739813,1462,1462,1462,1462,0
|
||||
20241120,170900,230739813,1462,1462,1462,1462,0
|
||||
20241120,170800,230739813,1462,1462,1462,1462,0
|
||||
20241120,170700,230739813,1462,1462,1462,1462,0
|
||||
20241120,170600,230739813,1462,1462,1462,1462,0
|
||||
20241120,170500,230739813,1462,1462,1462,1462,0
|
||||
20241120,170400,230739813,1462,1462,1462,1462,0
|
||||
20241120,170300,230739813,1462,1462,1462,1462,0
|
||||
20241120,170200,230739813,1462,1462,1462,1462,0
|
||||
20241120,170100,230739813,1462,1462,1462,1462,0
|
||||
20241120,170000,230739813,1462,1462,1462,1462,0
|
||||
20241120,165900,230739813,1462,1462,1462,1462,0
|
||||
20241120,165800,230739813,1462,1462,1462,1462,0
|
||||
20241120,165700,230739813,1462,1462,1462,1462,0
|
||||
20241120,165600,230739813,1462,1462,1462,1462,0
|
||||
20241120,165500,230739813,1462,1462,1462,1462,0
|
||||
20241120,165400,230739813,1462,1462,1462,1462,0
|
||||
20241120,165300,230739813,1462,1462,1462,1462,0
|
||||
20241120,165200,230739813,1462,1462,1462,1462,0
|
||||
20241120,165100,230739813,1462,1462,1462,1462,0
|
||||
20241120,165000,230739813,1462,1462,1462,1462,0
|
||||
20241120,164900,230739813,1462,1462,1462,1462,0
|
||||
20241120,164800,230739813,1462,1462,1462,1462,0
|
||||
20241120,164700,230739813,1462,1462,1462,1462,0
|
||||
20241120,164600,230739813,1462,1462,1462,1462,0
|
||||
20241120,164500,230739813,1462,1462,1462,1462,0
|
||||
20241120,164400,230739813,1462,1462,1462,1462,0
|
||||
20241120,164300,230739813,1462,1462,1462,1462,0
|
||||
20241120,164200,230739813,1462,1462,1462,1462,0
|
||||
20241120,164100,230739813,1462,1462,1462,1462,6
|
||||
20241120,164000,230739813,1462,1462,1462,1462,0
|
||||
20241120,163900,230739813,1462,1462,1462,1462,0
|
||||
20241120,163800,230739813,1462,1462,1462,1462,0
|
||||
20241120,163700,230739813,1462,1462,1462,1462,0
|
||||
20241120,163600,230739813,1462,1462,1462,1462,0
|
||||
20241120,163500,230739813,1462,1462,1462,1462,0
|
||||
20241120,163400,230739813,1462,1462,1462,1462,0
|
||||
20241120,163300,230739813,1462,1462,1462,1462,0
|
||||
20241120,163200,230739813,1462,1462,1462,1462,0
|
||||
20241120,163100,230739813,1462,1462,1462,1462,0
|
||||
20241120,163000,230739813,1462,1462,1462,1462,0
|
||||
20241120,162900,230739813,1462,1462,1462,1462,0
|
||||
20241120,162800,230739813,1462,1462,1462,1462,0
|
||||
20241120,162700,230739813,1462,1462,1462,1462,0
|
||||
20241120,162600,230739813,1462,1462,1462,1462,0
|
||||
20241120,162500,230739813,1462,1462,1462,1462,0
|
||||
20241120,162400,230739813,1462,1462,1462,1462,0
|
||||
20241120,162300,230739813,1462,1462,1462,1462,0
|
||||
20241120,162200,230739813,1462,1462,1462,1462,0
|
||||
20241120,162100,230739813,1462,1462,1462,1462,0
|
||||
20241120,162000,230739813,1462,1462,1462,1462,0
|
||||
20241120,161900,230739813,1462,1462,1462,1462,0
|
||||
20241120,161800,230739813,1462,1462,1462,1462,0
|
||||
20241120,161700,230739813,1462,1462,1462,1462,0
|
||||
20241120,161600,230739813,1462,1462,1462,1462,0
|
||||
20241120,161500,230739813,1462,1462,1462,1462,0
|
||||
20241120,161400,230739813,1462,1462,1462,1462,0
|
||||
20241120,161300,230739813,1462,1462,1462,1462,0
|
||||
20241120,161200,230739813,1462,1462,1462,1462,0
|
||||
20241120,161100,230739813,1462,1462,1462,1462,6
|
||||
20241120,161000,230739813,1462,1462,1462,1462,0
|
||||
20241120,160900,230739813,1462,1462,1462,1462,0
|
||||
20241120,160800,230739813,1462,1462,1462,1462,0
|
||||
20241120,160700,230739813,1462,1462,1462,1462,0
|
||||
20241120,160600,230739813,1462,1462,1462,1462,0
|
||||
20241120,160500,230739813,1462,1462,1462,1462,0
|
||||
20241120,160400,230739813,1462,1462,1462,1462,0
|
||||
20241120,160300,230739813,1462,1462,1462,1462,0
|
||||
20241120,160200,230739813,1462,1462,1462,1462,0
|
||||
20241120,160100,230739813,1462,1462,1462,1462,0
|
||||
20241120,160000,230739813,1462,1462,1462,1462,0
|
||||
20241120,155900,230739813,1462,1462,1462,1462,0
|
||||
20241120,155800,230739813,1462,1462,1462,1462,0
|
||||
20241120,155700,230739813,1462,1462,1462,1462,0
|
||||
20241120,155600,230739813,1462,1462,1462,1462,0
|
||||
20241120,155500,230739813,1462,1462,1462,1462,0
|
||||
20241120,155400,230739813,1462,1462,1462,1462,0
|
||||
20241120,155300,230739813,1462,1462,1462,1462,0
|
||||
20241120,155200,230739813,1462,1462,1462,1462,0
|
||||
20241120,155100,230739813,1462,1462,1462,1462,0
|
||||
20241120,155000,230739813,1462,1462,1462,1462,0
|
||||
20241120,154900,230739813,1462,1462,1462,1462,0
|
||||
20241120,154800,230739813,1462,1462,1462,1462,0
|
||||
20241120,154700,230739813,1462,1462,1462,1462,0
|
||||
20241120,154600,230739813,1462,1462,1462,1462,0
|
||||
20241120,154500,230739813,1462,1462,1462,1462,0
|
||||
20241120,154400,230739813,1462,1462,1462,1462,0
|
||||
20241120,154300,230739813,1462,1462,1462,1462,0
|
||||
20241120,154200,230739813,1462,1462,1462,1462,0
|
||||
20241120,154100,230739813,1462,1462,1462,1462,6
|
||||
20241120,154000,230739813,1462,1462,1462,1462,0
|
||||
20241120,153900,230739813,1462,1462,1462,1462,0
|
||||
20241120,153800,230739813,1462,1462,1462,1462,0
|
||||
20241120,153700,230739813,1462,1462,1462,1462,0
|
||||
20241120,153600,230739813,1462,1462,1462,1462,0
|
||||
20241120,153500,230739813,1462,1462,1462,1462,0
|
||||
20241120,153400,230739813,1462,1462,1462,1462,0
|
||||
20241120,153300,230739813,1462,1462,1462,1462,0
|
||||
20241120,153200,230739813,1462,1462,1462,1462,0
|
||||
20241120,153100,230739813,1462,1462,1462,1462,0
|
||||
20241120,153000,230739813,1462,1462,1462,1462,6
|
||||
20241120,152900,230731041,1462,1462,1462,1462,0
|
||||
20241120,152800,230731041,1462,1462,1462,1462,0
|
||||
20241120,152700,230731041,1462,1462,1462,1462,0
|
||||
20241120,152600,230731041,1462,1462,1462,1462,0
|
||||
20241120,152500,230731041,1462,1462,1462,1462,0
|
||||
20241120,152400,230731041,1462,1462,1462,1462,0
|
||||
20241120,152300,230731041,1462,1462,1462,1462,0
|
||||
20241120,152200,230731041,1462,1462,1462,1462,0
|
||||
20241120,152100,230731041,1462,1462,1462,1462,0
|
||||
20241120,152000,230731041,1462,1462,1462,1462,0
|
||||
20241120,151900,230731041,1462,1462,1462,1462,0
|
||||
20241120,151800,230731041,1462,1462,1462,1462,88
|
||||
20241120,151700,230602385,1462,1462,1462,1462,0
|
||||
20241120,151600,230602385,1462,1462,1462,1462,0
|
||||
20241120,151500,230602385,1462,1462,1462,1462,0
|
||||
20241120,151400,230602385,1462,1462,1462,1462,0
|
||||
20241120,151300,230602385,1462,1462,1462,1462,0
|
||||
20241120,151200,230602385,1462,1462,1462,1462,0
|
||||
20241120,151100,230602385,1462,1462,1462,1462,0
|
||||
20241120,151000,230602385,1462,1462,1462,1462,0
|
||||
20241120,150900,230602385,1462,1462,1462,1462,34
|
||||
20241120,150800,230552677,1462,1462,1462,1462,69
|
||||
20241120,150700,230451799,1462,1462,1462,1462,0
|
||||
20241120,150600,230451799,1462,1462,1462,1462,0
|
||||
20241120,150500,230451799,1462,1462,1462,1462,0
|
||||
20241120,150400,230451799,1462,1462,1462,1462,0
|
||||
20241120,150300,230451799,1462,1462,1462,1462,0
|
||||
20241120,150200,230451799,1462,1462,1462,1462,0
|
||||
20241120,150100,230451799,1462,1462,1462,1462,0
|
||||
20241120,150000,230451799,1462,1462,1462,1462,0
|
||||
20241120,145900,230451799,1462,1462,1462,1462,0
|
||||
20241120,145800,230451799,1462,1462,1462,1462,0
|
||||
20241120,145700,230451799,1462,1462,1462,1462,0
|
||||
20241120,145600,230451799,1462,1462,1462,1462,0
|
||||
20241120,145500,230451799,1462,1462,1462,1462,0
|
||||
20241120,145400,230451799,1462,1462,1462,1462,0
|
||||
20241120,145300,230451799,1462,1462,1462,1462,0
|
||||
20241120,145200,230451799,1462,1462,1462,1462,0
|
||||
20241120,145100,230451799,1462,1462,1462,1462,0
|
||||
20241120,145000,230451799,1462,1462,1462,1462,0
|
||||
20241120,144900,230451799,1462,1462,1462,1462,0
|
||||
20241120,144800,230451799,1462,1462,1462,1462,0
|
||||
20241120,144700,230451799,1462,1462,1462,1462,0
|
||||
20241120,144600,230451799,1462,1462,1462,1462,0
|
||||
20241120,144500,230451799,1462,1462,1462,1462,0
|
||||
20241120,144400,230451799,1462,1462,1462,1462,0
|
||||
20241120,144300,230451799,1462,1462,1462,1462,0
|
||||
20241120,144200,230451799,1462,1462,1462,1462,0
|
||||
20241120,144100,230451799,1462,1462,1462,1462,0
|
||||
20241120,144000,230451799,1462,1462,1462,1462,0
|
||||
20241120,143900,230451799,1462,1462,1462,1462,0
|
||||
20241120,143800,230451799,1462,1462,1462,1462,0
|
||||
20241120,143700,230451799,1462,1462,1462,1462,0
|
||||
20241120,143600,230451799,1462,1462,1462,1462,0
|
||||
20241120,143500,230451799,1462,1462,1462,1462,4
|
||||
20241120,143400,230445951,1462,1462,1462,1462,1
|
||||
20241120,143300,230444489,1462,1462,1462,1462,0
|
||||
20241120,143200,230444489,1462,1462,1462,1462,0
|
||||
20241120,143100,230444489,1462,1462,1462,1462,0
|
||||
20241120,143000,230444489,1462,1462,1462,1462,0
|
||||
20241120,142900,230444489,1462,1462,1462,1462,0
|
||||
20241120,142800,230444489,1462,1462,1462,1462,0
|
||||
20241120,142700,230444489,1462,1462,1462,1462,0
|
||||
20241120,142600,230444489,1462,1462,1462,1462,0
|
||||
20241120,142500,230444489,1462,1462,1462,1462,0
|
||||
20241120,142400,230444489,1462,1462,1462,1462,200
|
||||
20241120,142300,230152089,1462,1462,1462,1462,1204
|
||||
20241120,142200,228391841,1462,1462,1462,1462,0
|
||||
20241120,142100,228391841,1462,1462,1462,1462,0
|
||||
20241120,142000,228391841,1462,1462,1462,1462,0
|
||||
20241120,141900,228391841,1462,1462,1462,1462,0
|
||||
20241120,141800,228391841,1462,1462,1462,1462,0
|
||||
20241120,141700,228391841,1462,1462,1462,1462,0
|
||||
20241120,141600,228391841,1462,1462,1462,1462,0
|
||||
20241120,141500,228391841,1462,1462,1462,1462,0
|
||||
20241120,141400,228391841,1462,1462,1462,1462,30
|
||||
20241120,141300,228347981,1462,1462,1462,1462,0
|
||||
20241120,141200,228347981,1462,1462,1462,1462,0
|
||||
20241120,141100,228347981,1462,1462,1462,1462,0
|
||||
20241120,141000,228347981,1462,1462,1462,1462,0
|
||||
20241120,140900,228347981,1462,1462,1462,1462,0
|
||||
20241120,140800,228347981,1462,1462,1462,1462,0
|
||||
20241120,140700,228347981,1462,1462,1462,1462,0
|
||||
20241120,140600,228347981,1462,1462,1462,1462,0
|
||||
20241120,140500,228347981,1462,1462,1462,1462,0
|
||||
20241120,140400,228347981,1462,1462,1462,1462,0
|
||||
20241120,140300,228347981,1462,1462,1462,1462,0
|
||||
20241120,140200,228347981,1462,1462,1462,1462,0
|
||||
20241120,140100,228347981,1462,1462,1462,1462,0
|
||||
20241120,140000,228347981,1462,1462,1462,1462,0
|
||||
20241120,135900,228347981,1462,1462,1462,1462,0
|
||||
20241120,135800,228347981,1462,1462,1462,1462,0
|
||||
20241120,135700,228347981,1462,1462,1462,1462,0
|
||||
20241120,135600,228347981,1462,1462,1462,1462,0
|
||||
20241120,135500,228347981,1462,1462,1462,1462,0
|
||||
20241120,135400,228347981,1462,1462,1462,1462,0
|
||||
20241120,135300,228347981,1462,1462,1462,1462,0
|
||||
20241120,135200,228347981,1462,1462,1462,1462,1
|
||||
20241120,135100,228346519,1462,1462,1462,1462,0
|
||||
20241120,135000,228346519,1462,1462,1462,1462,300
|
||||
20241120,134900,227907919,1462,1462,1462,1462,0
|
||||
20241120,134800,227907919,1462,1462,1462,1462,379
|
||||
20241120,134700,227353821,1462,1462,1462,1462,1475
|
||||
20241120,134600,225197371,1462,1462,1462,1462,0
|
||||
20241120,134500,225197371,1462,1462,1462,1462,0
|
||||
20241120,134400,225197371,1462,1462,1462,1462,200
|
||||
20241120,134300,224904971,1462,1462,1462,1462,0
|
||||
20241120,134200,224904971,1462,1462,1462,1462,0
|
||||
20241120,134100,224904971,1462,1462,1462,1462,0
|
||||
20241120,134000,224904971,1462,1462,1462,1462,3
|
||||
20241120,133900,224900585,1462,1462,1462,1462,0
|
||||
20241120,133800,224900585,1462,1462,1462,1462,0
|
||||
20241120,133700,224900585,1462,1462,1462,1462,0
|
||||
20241120,133600,224900585,1462,1462,1462,1462,0
|
||||
20241120,133500,224900585,1462,1462,1462,1462,0
|
||||
20241120,133400,224900585,1462,1462,1462,1462,0
|
||||
20241120,133300,224900585,1462,1462,1462,1462,0
|
||||
20241120,133200,224900585,1462,1462,1462,1462,0
|
||||
20241120,133100,224900585,1462,1462,1462,1462,0
|
||||
20241120,133000,224900585,1462,1462,1462,1462,0
|
||||
20241120,132900,224900585,1462,1462,1462,1462,0
|
||||
20241120,132800,224900585,1462,1462,1462,1462,15
|
||||
20241120,132700,224878655,1462,1462,1462,1462,0
|
||||
20241120,132600,224878655,1462,1462,1462,1462,0
|
||||
20241120,132500,224878655,1462,1462,1462,1462,0
|
||||
20241120,132400,224878655,1462,1462,1462,1462,0
|
||||
20241120,132300,224878655,1462,1462,1462,1462,0
|
||||
20241120,132200,224878655,1462,1462,1462,1462,0
|
||||
20241120,132100,224878655,1462,1462,1462,1462,0
|
||||
20241120,132000,224878655,1462,1462,1462,1462,0
|
||||
20241120,131900,224878655,1462,1462,1462,1462,0
|
||||
20241120,131800,224878655,1462,1462,1462,1462,0
|
||||
20241120,131700,224878655,1462,1462,1462,1462,2
|
||||
20241120,131600,224875731,1462,1462,1462,1462,0
|
||||
20241120,131500,224875731,1462,1462,1462,1462,0
|
||||
20241120,131400,224875731,1462,1462,1462,1462,0
|
||||
20241120,131300,224875731,1462,1462,1462,1462,0
|
||||
20241120,131200,224875731,1462,1462,1462,1462,0
|
||||
20241120,131100,224875731,1462,1462,1462,1462,0
|
||||
20241120,131000,224875731,1462,1462,1462,1462,0
|
||||
20241120,130900,224875731,1462,1462,1462,1462,0
|
||||
20241120,130800,224875731,1462,1462,1462,1462,0
|
||||
20241120,130700,224875731,1462,1462,1462,1462,0
|
||||
20241120,130600,224875731,1462,1462,1462,1462,0
|
||||
20241120,130500,224875731,1462,1462,1462,1462,0
|
||||
20241120,130400,224875731,1462,1462,1462,1462,0
|
||||
20241120,130300,224875731,1462,1462,1462,1462,0
|
||||
20241120,130200,224875731,1462,1462,1462,1462,0
|
||||
20241120,130100,224875731,1462,1462,1462,1462,0
|
||||
20241120,130000,224875731,1462,1462,1462,1462,0
|
||||
20241120,125900,224875731,1462,1462,1462,1462,24
|
||||
20241120,125800,224840643,1462,1462,1462,1462,0
|
||||
20241120,125700,224840643,1462,1462,1462,1462,0
|
||||
20241120,125600,224840643,1462,1462,1462,1462,0
|
||||
20241120,125500,224840643,1462,1462,1462,1462,0
|
||||
20241120,125400,224840643,1462,1462,1462,1462,0
|
||||
20241120,125300,224840643,1462,1462,1462,1462,0
|
||||
20241120,125200,224840643,1462,1462,1462,1462,0
|
||||
20241120,125100,224840643,1462,1462,1462,1462,0
|
||||
20241120,125000,224840643,1462,1462,1462,1462,0
|
||||
20241120,124900,224840643,1462,1462,1462,1462,0
|
||||
20241120,124800,224840643,1462,1462,1462,1462,2
|
||||
20241120,124700,224837719,1462,1462,1462,1462,0
|
||||
20241120,124600,224837719,1462,1462,1462,1462,0
|
||||
20241120,124500,224837719,1462,1462,1462,1462,0
|
||||
20241120,124400,224837719,1462,1462,1462,1462,0
|
||||
20241120,124300,224837719,1462,1462,1462,1462,0
|
||||
20241120,124200,224837719,1462,1462,1462,1462,0
|
||||
20241120,124100,224837719,1462,1462,1462,1462,0
|
||||
20241120,124000,224837719,1462,1462,1462,1462,0
|
||||
20241120,123900,224837719,1462,1462,1462,1462,0
|
||||
20241120,123800,224837719,1462,1462,1462,1462,0
|
||||
20241120,123700,224837719,1462,1462,1462,1462,0
|
||||
20241120,123600,224837719,1462,1462,1462,1462,0
|
||||
20241120,123500,224837719,1462,1462,1462,1462,0
|
||||
20241120,123400,224837719,1462,1462,1462,1462,12
|
||||
20241120,123300,224820175,1462,1462,1462,1462,0
|
||||
20241120,123200,224820175,1462,1462,1462,1462,0
|
||||
20241120,123100,224820175,1462,1462,1462,1462,0
|
||||
20241120,123000,224820175,1462,1462,1462,1462,0
|
||||
20241120,122900,224820175,1462,1462,1462,1462,0
|
||||
20241120,122800,224820175,1462,1462,1462,1462,825
|
||||
20241120,122700,223614025,1462,1462,1462,1462,0
|
||||
20241120,122600,223614025,1462,1462,1462,1462,0
|
||||
20241120,122500,223614025,1462,1462,1462,1462,0
|
||||
20241120,122400,223614025,1462,1462,1462,1462,0
|
||||
20241120,122300,223614025,1462,1462,1462,1462,0
|
||||
20241120,122200,223614025,1462,1462,1462,1462,0
|
||||
20241120,122100,223614025,1462,1462,1462,1462,0
|
||||
20241120,122000,223614025,1462,1462,1462,1462,0
|
||||
20241120,121900,223614025,1462,1462,1462,1462,0
|
||||
20241120,121800,223614025,1462,1462,1462,1462,89
|
||||
20241120,121700,223483907,1462,1462,1462,1462,0
|
||||
20241120,121600,223483907,1462,1462,1462,1462,0
|
||||
20241120,121500,223483907,1462,1462,1462,1462,3389
|
||||
20241120,121400,218529189,1462,1462,1462,1462,0
|
||||
20241120,121300,218529189,1462,1462,1462,1462,320
|
||||
20241120,121200,218061349,1462,1462,1462,1462,0
|
||||
20241120,121100,218061349,1462,1462,1462,1462,0
|
||||
20241120,121000,218061349,1462,1462,1462,1462,2
|
||||
20241120,120900,218058425,1462,1462,1462,1462,600
|
||||
20241120,120800,217181225,1462,1462,1462,1462,0
|
||||
20241120,120700,217181225,1462,1462,1462,1462,0
|
||||
20241120,120600,217181225,1462,1462,1462,1462,183
|
||||
20241120,120500,216913679,1462,1462,1462,1462,0
|
||||
20241120,120400,216913679,1462,1462,1462,1462,0
|
||||
20241120,120300,216913679,1462,1462,1462,1462,0
|
||||
20241120,120200,216913679,1462,1462,1462,1462,0
|
||||
20241120,120100,216913679,1462,1462,1462,1462,0
|
||||
20241120,120000,216913679,1462,1462,1462,1462,0
|
||||
20241120,115900,216913679,1462,1462,1462,1462,0
|
||||
20241120,115800,216913679,1462,1462,1462,1462,0
|
||||
20241120,115700,216913679,1462,1462,1462,1462,0
|
||||
20241120,115600,216913679,1462,1462,1462,1462,0
|
||||
20241120,115500,216913679,1462,1462,1462,1462,0
|
||||
20241120,115400,216913679,1462,1462,1462,1462,0
|
||||
20241120,115300,216913679,1462,1462,1462,1462,0
|
||||
20241120,115200,216913679,1462,1462,1462,1462,0
|
||||
20241120,115100,216913679,1462,1462,1462,1462,0
|
||||
20241120,115000,216913679,1462,1462,1462,1462,0
|
||||
20241120,114900,216913679,1462,1462,1462,1462,0
|
||||
20241120,114800,216913679,1462,1462,1462,1462,0
|
||||
20241120,114700,216913679,1462,1462,1462,1462,0
|
||||
20241120,114600,216913679,1462,1462,1462,1462,0
|
||||
20241120,114500,216913679,1462,1462,1462,1462,0
|
||||
20241120,114400,216913679,1462,1462,1462,1462,0
|
||||
20241120,114300,216913679,1462,1462,1462,1462,0
|
||||
20241120,114200,216913679,1462,1462,1462,1462,0
|
||||
20241120,114100,216913679,1462,1462,1462,1462,0
|
||||
20241120,114000,216913679,1462,1462,1462,1462,0
|
||||
20241120,113900,216913679,1462,1462,1462,1462,0
|
||||
20241120,113800,216913679,1462,1462,1462,1462,0
|
||||
20241120,113700,216913679,1462,1462,1462,1462,0
|
||||
20241120,113600,216913679,1462,1462,1462,1462,0
|
||||
20241120,113500,216913679,1462,1462,1462,1462,0
|
||||
20241120,113400,216913679,1462,1462,1462,1462,0
|
||||
20241120,113300,216913679,1462,1462,1462,1462,0
|
||||
20241120,113200,216913679,1462,1462,1462,1462,0
|
||||
20241120,113100,216913679,1462,1462,1462,1462,0
|
||||
20241120,113000,216913679,1462,1462,1462,1462,0
|
||||
20241120,112900,216913679,1462,1462,1462,1462,0
|
||||
20241120,112800,216913679,1462,1462,1462,1462,0
|
||||
20241120,112700,216913679,1462,1462,1462,1462,0
|
||||
20241120,112600,216913679,1462,1462,1462,1462,0
|
||||
20241120,112500,216913679,1462,1462,1462,1462,0
|
||||
20241120,112400,216913679,1462,1462,1462,1462,0
|
||||
20241120,112300,216913679,1462,1462,1462,1462,0
|
||||
20241120,112200,216913679,1462,1462,1462,1462,0
|
||||
20241120,112100,216913679,1462,1462,1462,1462,200
|
||||
20241120,112000,216621279,1462,1462,1462,1462,0
|
||||
20241120,111900,216621279,1462,1462,1462,1462,0
|
||||
20241120,111800,216621279,1462,1462,1462,1462,10
|
||||
20241120,111700,216606659,1462,1462,1462,1462,0
|
||||
20241120,111600,216606659,1462,1462,1462,1462,0
|
||||
20241120,111500,216606659,1462,1462,1462,1462,0
|
||||
20241120,111400,216606659,1462,1462,1462,1462,0
|
||||
20241120,111300,216606659,1462,1462,1462,1462,0
|
||||
20241120,111200,216606659,1462,1462,1462,1462,2200
|
||||
20241120,111100,213390259,1462,1462,1462,1462,0
|
||||
20241120,111000,213390259,1462,1462,1462,1462,0
|
||||
20241120,110900,213390259,1462,1462,1462,1462,0
|
||||
20241120,110800,213390259,1462,1462,1462,1462,0
|
||||
20241120,110700,213390259,1462,1462,1462,1462,0
|
||||
20241120,110600,213390259,1462,1462,1462,1462,0
|
||||
20241120,110500,213390259,1462,1462,1462,1462,0
|
||||
20241120,110400,213390259,1462,1462,1462,1462,0
|
||||
20241120,110300,213390259,1462,1462,1462,1462,0
|
||||
20241120,110200,213390259,1462,1462,1462,1462,0
|
||||
20241120,110100,213390259,1462,1462,1462,1462,0
|
||||
20241120,110000,213390259,1462,1462,1462,1462,0
|
||||
20241120,105900,213390259,1462,1462,1462,1462,0
|
||||
20241120,105800,213390259,1462,1462,1462,1462,0
|
||||
20241120,105700,213390259,1462,1462,1462,1462,0
|
||||
20241120,105600,213390259,1462,1462,1462,1462,0
|
||||
20241120,105500,213390259,1462,1462,1462,1462,0
|
||||
20241120,105400,213390259,1462,1462,1462,1462,0
|
||||
20241120,105300,213390259,1462,1462,1462,1462,0
|
||||
20241120,105200,213390259,1462,1462,1462,1462,1101
|
||||
20241120,105100,211780597,1462,1462,1462,1462,0
|
||||
20241120,105000,211780597,1462,1462,1462,1462,0
|
||||
20241120,104900,211780597,1462,1462,1462,1462,0
|
||||
20241120,104800,211780597,1462,1462,1462,1462,9004
|
||||
20241120,104700,198616749,1462,1462,1462,1462,0
|
||||
20241120,104600,198616749,1462,1462,1462,1462,0
|
||||
20241120,104500,198616749,1462,1462,1462,1462,0
|
||||
20241120,104400,198616749,1462,1462,1462,1462,0
|
||||
20241120,104300,198616749,1462,1462,1462,1462,0
|
||||
20241120,104200,198616749,1462,1462,1462,1462,0
|
||||
20241120,104100,198616749,1462,1462,1462,1462,76
|
||||
20241120,104000,198505637,1462,1462,1462,1462,102
|
||||
20241120,103900,198356513,1462,1462,1462,1462,16
|
||||
20241120,103800,198333121,1462,1462,1462,1462,0
|
||||
20241120,103700,198333121,1462,1462,1462,1462,1
|
||||
20241120,103600,198331659,1462,1462,1462,1462,0
|
||||
20241120,103500,198331659,1462,1462,1462,1462,0
|
||||
20241120,103400,198331659,1462,1462,1462,1462,0
|
||||
20241120,103300,198331659,1462,1462,1462,1462,0
|
||||
20241120,103200,198331659,1462,1462,1462,1462,0
|
||||
20241120,103100,198331659,1462,1462,1462,1462,0
|
||||
20241120,103000,198331659,1462,1462,1462,1462,0
|
||||
20241120,102900,198331659,1462,1462,1462,1462,535
|
||||
20241120,102800,197549489,1462,1462,1462,1462,10
|
||||
20241120,102700,197534869,1462,1462,1462,1462,0
|
||||
20241120,102600,197534869,1462,1462,1462,1462,0
|
||||
20241120,102500,197534869,1462,1462,1462,1462,0
|
||||
20241120,102400,197534869,1462,1462,1462,1462,1
|
||||
20241120,102300,197533407,1462,1462,1462,1462,0
|
||||
20241120,102200,197533407,1462,1462,1462,1462,0
|
||||
20241120,102100,197533407,1462,1462,1462,1462,0
|
||||
20241120,102000,197533407,1462,1462,1462,1462,170
|
||||
20241120,101900,197284867,1462,1462,1462,1462,0
|
||||
20241120,101800,197284867,1462,1462,1462,1462,0
|
||||
20241120,101700,197284867,1462,1462,1462,1462,0
|
||||
20241120,101600,197284867,1462,1462,1462,1462,98
|
||||
20241120,101500,197141591,1462,1462,1462,1462,0
|
||||
20241120,101400,197141591,1462,1462,1462,1462,0
|
||||
20241120,101300,197141591,1462,1462,1462,1462,100
|
||||
20241120,101200,196995391,1462,1462,1462,1462,0
|
||||
20241120,101100,196995391,1462,1462,1462,1462,0
|
||||
20241120,101000,196995391,1462,1462,1462,1462,0
|
||||
20241120,100900,196995391,1462,1462,1462,1462,0
|
||||
20241120,100800,196995391,1462,1462,1462,1462,1
|
||||
20241120,100700,196993929,1462,1462,1462,1462,20
|
||||
20241120,100600,196964689,1462,1462,1462,1462,0
|
||||
20241120,100500,196964689,1462,1462,1462,1462,1
|
||||
20241120,100400,196963227,1462,1462,1462,1462,1029
|
||||
20241120,100300,195458829,1462,1462,1462,1462,0
|
||||
20241120,100200,195458829,1462,1462,1462,1462,0
|
||||
20241120,100100,195458829,1462,1462,1462,1462,0
|
||||
20241120,100000,195458829,1462,1462,1462,1462,0
|
||||
20241120,095900,195458829,1462,1462,1462,1462,0
|
||||
20241120,095800,195458829,1462,1462,1462,1462,0
|
||||
20241120,095700,195458829,1462,1462,1462,1462,0
|
||||
20241120,095600,195458829,1462,1462,1462,1462,1
|
||||
20241120,095500,195457367,1462,1462,1462,1462,0
|
||||
20241120,095400,195457367,1462,1462,1462,1462,0
|
||||
20241120,095300,195457367,1462,1462,1462,1462,0
|
||||
20241120,095200,195457367,1462,1462,1462,1462,0
|
||||
20241120,095100,195457367,1462,1462,1462,1462,0
|
||||
20241120,095000,195457367,1462,1462,1462,1462,0
|
||||
20241120,094900,195457367,1462,1462,1462,1462,0
|
||||
20241120,094800,195457367,1462,1462,1462,1462,0
|
||||
20241120,094700,195457367,1462,1462,1462,1462,0
|
||||
20241120,094600,195457367,1462,1462,1462,1462,0
|
||||
20241120,094500,195457367,1462,1462,1462,1462,0
|
||||
20241120,094400,195457367,1462,1462,1462,1462,0
|
||||
20241120,094300,195457367,1462,1462,1462,1462,0
|
||||
20241120,094200,195457367,1462,1462,1462,1462,50
|
||||
20241120,094100,195384267,1462,1462,1462,1462,377
|
||||
20241120,094000,194833093,1462,1462,1462,1462,0
|
||||
20241120,093900,194833093,1462,1462,1462,1462,0
|
||||
20241120,093800,194833093,1462,1462,1462,1462,3880
|
||||
20241120,093700,189160533,1462,1462,1462,1462,500
|
||||
20241120,093600,188429533,1462,1462,1462,1462,130
|
||||
20241120,093500,188239473,1462,1462,1462,1462,1722
|
||||
20241120,093400,185721909,1462,1462,1462,1462,0
|
||||
20241120,093300,185721909,1462,1462,1462,1462,0
|
||||
20241120,093200,185721909,1462,1462,1462,1462,441
|
||||
20241120,093100,185077167,1462,1462,1462,1462,0
|
||||
20241120,093000,185077167,1462,1462,1462,1462,0
|
||||
20241120,092900,185077167,1462,1462,1462,1462,0
|
||||
20241120,092800,185077167,1462,1462,1462,1462,128
|
||||
20241120,092700,184890031,1462,1462,1462,1462,0
|
||||
20241120,092600,184890031,1462,1462,1462,1462,0
|
||||
20241120,092500,184890031,1462,1462,1462,1462,0
|
||||
20241120,092400,184890031,1462,1462,1462,1462,0
|
||||
20241120,092300,184890031,1462,1462,1462,1462,0
|
||||
20241120,092200,184890031,1462,1462,1462,1462,1060
|
||||
20241120,092100,183340311,1462,1462,1462,1462,101
|
||||
20241120,092000,183192649,1462,1462,1462,1462,489
|
||||
20241120,091900,182477731,1462,1462,1462,1462,1
|
||||
20241120,091800,182476269,1462,1462,1462,1462,212
|
||||
20241120,091700,182166325,1462,1462,1462,1462,351
|
||||
20241120,091600,181653163,1462,1462,1462,1462,102
|
||||
20241120,091500,181504039,1462,1462,1462,1462,51
|
||||
20241120,091400,181429477,1462,1462,1462,1462,2
|
||||
20241120,091300,181426553,1462,1462,1462,1462,1
|
||||
20241120,091200,181425091,1462,1462,1462,1462,186
|
||||
20241120,091100,181153159,1462,1462,1462,1462,10
|
||||
20241120,091000,181138539,1462,1462,1462,1462,2163
|
||||
20241120,090900,177976233,1462,1462,1462,1462,310
|
||||
20241120,090800,177523013,1462,1462,1462,1462,6
|
||||
20241120,090700,177514241,1462,1462,1462,1462,51
|
||||
20241120,090600,177439679,1462,1462,1462,1462,61
|
||||
20241120,090500,177350497,1462,1462,1462,1462,2477
|
||||
20241120,090400,173729123,1462,1462,1462,1462,11598
|
||||
20241120,090300,156772847,1462,1462,1462,1462,5976
|
||||
20241120,090200,148035935,1462,1462,1462,1462,101255
|
||||
20241120,090100,0,1125,1125,1125,1125,0
|
||||
20241120,090000,0,1125,1125,1125,1125,0
|
||||
|
Reference in New Issue
Block a user