Update 2024-11-20 2713 candle_min
This commit is contained in:
643
066130/min/candle-20241120.csv
Normal file
643
066130/min/candle-20241120.csv
Normal file
@@ -0,0 +1,643 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20241120,194100,278832910,4830,4830,4830,4830,1303
|
||||
20241120,194000,278832910,4830,4830,4830,4830,0
|
||||
20241120,193900,278832910,4830,4830,4830,4830,0
|
||||
20241120,193800,278832910,4830,4830,4830,4830,0
|
||||
20241120,193700,278832910,4830,4830,4830,4830,0
|
||||
20241120,193600,278832910,4830,4830,4830,4830,0
|
||||
20241120,193500,278832910,4830,4830,4830,4830,0
|
||||
20241120,193400,278832910,4830,4830,4830,4830,0
|
||||
20241120,193300,278832910,4830,4830,4830,4830,0
|
||||
20241120,193200,278832910,4830,4830,4830,4830,0
|
||||
20241120,193100,278832910,4830,4830,4830,4830,0
|
||||
20241120,193000,278832910,4830,4830,4830,4830,0
|
||||
20241120,192900,278832910,4830,4830,4830,4830,0
|
||||
20241120,192800,278832910,4830,4830,4830,4830,0
|
||||
20241120,192700,278832910,4830,4830,4830,4830,0
|
||||
20241120,192600,278832910,4830,4830,4830,4830,0
|
||||
20241120,192500,278832910,4830,4830,4830,4830,0
|
||||
20241120,192400,278832910,4830,4830,4830,4830,0
|
||||
20241120,192300,278832910,4830,4830,4830,4830,0
|
||||
20241120,192200,278832910,4830,4830,4830,4830,0
|
||||
20241120,192100,278832910,4830,4830,4830,4830,0
|
||||
20241120,192000,278832910,4830,4830,4830,4830,0
|
||||
20241120,191900,278832910,4830,4830,4830,4830,0
|
||||
20241120,191800,278832910,4830,4830,4830,4830,0
|
||||
20241120,191700,278832910,4830,4830,4830,4830,0
|
||||
20241120,191600,278832910,4830,4830,4830,4830,0
|
||||
20241120,191500,278832910,4830,4830,4830,4830,0
|
||||
20241120,191400,278832910,4830,4830,4830,4830,0
|
||||
20241120,191300,278832910,4830,4830,4830,4830,0
|
||||
20241120,191200,278832910,4830,4830,4830,4830,0
|
||||
20241120,191100,278832910,4830,4830,4830,4830,1303
|
||||
20241120,191000,278832910,4830,4830,4830,4830,0
|
||||
20241120,190900,278832910,4830,4830,4830,4830,0
|
||||
20241120,190800,278832910,4830,4830,4830,4830,0
|
||||
20241120,190700,278832910,4830,4830,4830,4830,0
|
||||
20241120,190600,278832910,4830,4830,4830,4830,0
|
||||
20241120,190500,278832910,4830,4830,4830,4830,0
|
||||
20241120,190400,278832910,4830,4830,4830,4830,0
|
||||
20241120,190300,278832910,4830,4830,4830,4830,0
|
||||
20241120,190200,278832910,4830,4830,4830,4830,0
|
||||
20241120,190100,278832910,4830,4830,4830,4830,0
|
||||
20241120,190000,278832910,4830,4830,4830,4830,0
|
||||
20241120,185900,278832910,4830,4830,4830,4830,0
|
||||
20241120,185800,278832910,4830,4830,4830,4830,0
|
||||
20241120,185700,278832910,4830,4830,4830,4830,0
|
||||
20241120,185600,278832910,4830,4830,4830,4830,0
|
||||
20241120,185500,278832910,4830,4830,4830,4830,0
|
||||
20241120,185400,278832910,4830,4830,4830,4830,0
|
||||
20241120,185300,278832910,4830,4830,4830,4830,0
|
||||
20241120,185200,278832910,4830,4830,4830,4830,0
|
||||
20241120,185100,278832910,4830,4830,4830,4830,0
|
||||
20241120,185000,278832910,4830,4830,4830,4830,0
|
||||
20241120,184900,278832910,4830,4830,4830,4830,0
|
||||
20241120,184800,278832910,4830,4830,4830,4830,0
|
||||
20241120,184700,278832910,4830,4830,4830,4830,0
|
||||
20241120,184600,278832910,4830,4830,4830,4830,0
|
||||
20241120,184500,278832910,4830,4830,4830,4830,0
|
||||
20241120,184400,278832910,4830,4830,4830,4830,0
|
||||
20241120,184300,278832910,4830,4830,4830,4830,0
|
||||
20241120,184200,278832910,4830,4830,4830,4830,0
|
||||
20241120,184100,278832910,4830,4830,4830,4830,1303
|
||||
20241120,184000,278832910,4830,4830,4830,4830,0
|
||||
20241120,183900,278832910,4830,4830,4830,4830,0
|
||||
20241120,183800,278832910,4830,4830,4830,4830,0
|
||||
20241120,183700,278832910,4830,4830,4830,4830,0
|
||||
20241120,183600,278832910,4830,4830,4830,4830,0
|
||||
20241120,183500,278832910,4830,4830,4830,4830,0
|
||||
20241120,183400,278832910,4830,4830,4830,4830,0
|
||||
20241120,183300,278832910,4830,4830,4830,4830,0
|
||||
20241120,183200,278832910,4830,4830,4830,4830,0
|
||||
20241120,183100,278832910,4830,4830,4830,4830,0
|
||||
20241120,183000,278832910,4830,4830,4830,4830,0
|
||||
20241120,182900,278832910,4830,4830,4830,4830,0
|
||||
20241120,182800,278832910,4830,4830,4830,4830,0
|
||||
20241120,182700,278832910,4830,4830,4830,4830,0
|
||||
20241120,182600,278832910,4830,4830,4830,4830,0
|
||||
20241120,182500,278832910,4830,4830,4830,4830,0
|
||||
20241120,182400,278832910,4830,4830,4830,4830,0
|
||||
20241120,182300,278832910,4830,4830,4830,4830,0
|
||||
20241120,182200,278832910,4830,4830,4830,4830,0
|
||||
20241120,182100,278832910,4830,4830,4830,4830,0
|
||||
20241120,182000,278832910,4830,4830,4830,4830,0
|
||||
20241120,181900,278832910,4830,4830,4830,4830,0
|
||||
20241120,181800,278832910,4830,4830,4830,4830,0
|
||||
20241120,181700,278832910,4830,4830,4830,4830,0
|
||||
20241120,181600,278832910,4830,4830,4830,4830,0
|
||||
20241120,181500,278832910,4830,4830,4830,4830,0
|
||||
20241120,181400,278832910,4830,4830,4830,4830,0
|
||||
20241120,181300,278832910,4830,4830,4830,4830,0
|
||||
20241120,181200,278832910,4830,4830,4830,4830,0
|
||||
20241120,181100,278832910,4830,4830,4830,4830,1303
|
||||
20241120,181000,278832910,4830,4830,4830,4830,0
|
||||
20241120,180900,278832910,4830,4830,4830,4830,0
|
||||
20241120,180800,278832910,4830,4830,4830,4830,0
|
||||
20241120,180700,278832910,4830,4830,4830,4830,0
|
||||
20241120,180600,278832910,4830,4830,4830,4830,0
|
||||
20241120,180500,278832910,4830,4830,4830,4830,0
|
||||
20241120,180400,278832910,4830,4830,4830,4830,0
|
||||
20241120,180300,278832910,4830,4830,4830,4830,0
|
||||
20241120,180200,278832910,4830,4830,4830,4830,0
|
||||
20241120,180100,278832910,4830,4830,4830,4830,0
|
||||
20241120,180000,278832910,4830,4830,4830,4830,0
|
||||
20241120,175900,278832910,4830,4830,4830,4830,0
|
||||
20241120,175800,278832910,4830,4830,4830,4830,0
|
||||
20241120,175700,278832910,4830,4830,4830,4830,0
|
||||
20241120,175600,278832910,4830,4830,4830,4830,0
|
||||
20241120,175500,278832910,4830,4830,4830,4830,0
|
||||
20241120,175400,278832910,4830,4830,4830,4830,0
|
||||
20241120,175300,278832910,4830,4830,4830,4830,0
|
||||
20241120,175200,278832910,4830,4830,4830,4830,0
|
||||
20241120,175100,278832910,4830,4830,4830,4830,0
|
||||
20241120,175000,278832910,4830,4830,4830,4830,0
|
||||
20241120,174900,278832910,4830,4830,4830,4830,0
|
||||
20241120,174800,278832910,4830,4830,4830,4830,0
|
||||
20241120,174700,278832910,4830,4830,4830,4830,0
|
||||
20241120,174600,278832910,4830,4830,4830,4830,0
|
||||
20241120,174500,278832910,4830,4830,4830,4830,0
|
||||
20241120,174400,278832910,4830,4830,4830,4830,0
|
||||
20241120,174300,278832910,4830,4830,4830,4830,0
|
||||
20241120,174200,278832910,4830,4830,4830,4830,0
|
||||
20241120,174100,278832910,4830,4830,4830,4830,1303
|
||||
20241120,174000,278832910,4830,4830,4830,4830,0
|
||||
20241120,173900,278832910,4830,4830,4830,4830,0
|
||||
20241120,173800,278832910,4830,4830,4830,4830,0
|
||||
20241120,173700,278832910,4830,4830,4830,4830,0
|
||||
20241120,173600,278832910,4830,4830,4830,4830,0
|
||||
20241120,173500,278832910,4830,4830,4830,4830,0
|
||||
20241120,173400,278832910,4830,4830,4830,4830,0
|
||||
20241120,173300,278832910,4830,4830,4830,4830,0
|
||||
20241120,173200,278832910,4830,4830,4830,4830,0
|
||||
20241120,173100,278832910,4830,4830,4830,4830,0
|
||||
20241120,173000,278832910,4830,4830,4830,4830,0
|
||||
20241120,172900,278832910,4830,4830,4830,4830,0
|
||||
20241120,172800,278832910,4830,4830,4830,4830,0
|
||||
20241120,172700,278832910,4830,4830,4830,4830,0
|
||||
20241120,172600,278832910,4830,4830,4830,4830,0
|
||||
20241120,172500,278832910,4830,4830,4830,4830,0
|
||||
20241120,172400,278832910,4830,4830,4830,4830,0
|
||||
20241120,172300,278832910,4830,4830,4830,4830,0
|
||||
20241120,172200,278832910,4830,4830,4830,4830,0
|
||||
20241120,172100,278832910,4830,4830,4830,4830,0
|
||||
20241120,172000,278832910,4830,4830,4830,4830,0
|
||||
20241120,171900,278832910,4830,4830,4830,4830,0
|
||||
20241120,171800,278832910,4830,4830,4830,4830,0
|
||||
20241120,171700,278832910,4830,4830,4830,4830,0
|
||||
20241120,171600,278832910,4830,4830,4830,4830,0
|
||||
20241120,171500,278832910,4830,4830,4830,4830,0
|
||||
20241120,171400,278832910,4830,4830,4830,4830,0
|
||||
20241120,171300,278832910,4830,4830,4830,4830,0
|
||||
20241120,171200,278832910,4830,4830,4830,4830,0
|
||||
20241120,171100,278832910,4830,4830,4830,4830,1303
|
||||
20241120,171000,278832910,4830,4830,4830,4830,0
|
||||
20241120,170900,278832910,4830,4830,4830,4830,0
|
||||
20241120,170800,278832910,4830,4830,4830,4830,0
|
||||
20241120,170700,278832910,4830,4830,4830,4830,0
|
||||
20241120,170600,278832910,4830,4830,4830,4830,0
|
||||
20241120,170500,278832910,4830,4830,4830,4830,0
|
||||
20241120,170400,278832910,4830,4830,4830,4830,0
|
||||
20241120,170300,278832910,4830,4830,4830,4830,0
|
||||
20241120,170200,278832910,4830,4830,4830,4830,0
|
||||
20241120,170100,278832910,4830,4830,4830,4830,0
|
||||
20241120,170000,278832910,4830,4830,4830,4830,0
|
||||
20241120,165900,278832910,4830,4830,4830,4830,0
|
||||
20241120,165800,278832910,4830,4830,4830,4830,0
|
||||
20241120,165700,278832910,4830,4830,4830,4830,0
|
||||
20241120,165600,278832910,4830,4830,4830,4830,0
|
||||
20241120,165500,278832910,4830,4830,4830,4830,0
|
||||
20241120,165400,278832910,4830,4830,4830,4830,0
|
||||
20241120,165300,278832910,4830,4830,4830,4830,0
|
||||
20241120,165200,278832910,4830,4830,4830,4830,0
|
||||
20241120,165100,278832910,4830,4830,4830,4830,0
|
||||
20241120,165000,278832910,4830,4830,4830,4830,0
|
||||
20241120,164900,278832910,4830,4830,4830,4830,0
|
||||
20241120,164800,278832910,4830,4830,4830,4830,0
|
||||
20241120,164700,278832910,4830,4830,4830,4830,0
|
||||
20241120,164600,278832910,4830,4830,4830,4830,0
|
||||
20241120,164500,278832910,4830,4830,4830,4830,0
|
||||
20241120,164400,278832910,4830,4830,4830,4830,0
|
||||
20241120,164300,278832910,4830,4830,4830,4830,0
|
||||
20241120,164200,278832910,4830,4830,4830,4830,0
|
||||
20241120,164100,278832910,4830,4830,4830,4830,1303
|
||||
20241120,164000,278832910,4830,4830,4830,4830,0
|
||||
20241120,163900,278832910,4830,4830,4830,4830,0
|
||||
20241120,163800,278832910,4830,4830,4830,4830,0
|
||||
20241120,163700,278832910,4830,4830,4830,4830,0
|
||||
20241120,163600,278832910,4830,4830,4830,4830,0
|
||||
20241120,163500,278832910,4830,4830,4830,4830,0
|
||||
20241120,163400,278832910,4830,4830,4830,4830,0
|
||||
20241120,163300,278832910,4830,4830,4830,4830,0
|
||||
20241120,163200,278832910,4830,4830,4830,4830,0
|
||||
20241120,163100,278832910,4830,4830,4830,4830,0
|
||||
20241120,163000,278832910,4830,4830,4830,4830,0
|
||||
20241120,162900,278832910,4830,4830,4830,4830,0
|
||||
20241120,162800,278832910,4830,4830,4830,4830,0
|
||||
20241120,162700,278832910,4830,4830,4830,4830,0
|
||||
20241120,162600,278832910,4830,4830,4830,4830,0
|
||||
20241120,162500,278832910,4830,4830,4830,4830,0
|
||||
20241120,162400,278832910,4830,4830,4830,4830,0
|
||||
20241120,162300,278832910,4830,4830,4830,4830,0
|
||||
20241120,162200,278832910,4830,4830,4830,4830,0
|
||||
20241120,162100,278832910,4830,4830,4830,4830,0
|
||||
20241120,162000,278832910,4830,4830,4830,4830,0
|
||||
20241120,161900,278832910,4830,4830,4830,4830,0
|
||||
20241120,161800,278832910,4830,4830,4830,4830,0
|
||||
20241120,161700,278832910,4830,4830,4830,4830,0
|
||||
20241120,161600,278832910,4830,4830,4830,4830,0
|
||||
20241120,161500,278832910,4830,4830,4830,4830,0
|
||||
20241120,161400,278832910,4830,4830,4830,4830,0
|
||||
20241120,161300,278832910,4830,4830,4830,4830,0
|
||||
20241120,161200,278832910,4830,4830,4830,4830,0
|
||||
20241120,161100,278832910,4830,4830,4830,4830,1303
|
||||
20241120,161000,278832910,4830,4830,4830,4830,0
|
||||
20241120,160900,278832910,4830,4830,4830,4830,0
|
||||
20241120,160800,278832910,4830,4830,4830,4830,0
|
||||
20241120,160700,278832910,4830,4830,4830,4830,0
|
||||
20241120,160600,278832910,4830,4830,4830,4830,0
|
||||
20241120,160500,278832910,4830,4830,4830,4830,0
|
||||
20241120,160400,278832910,4830,4830,4830,4830,0
|
||||
20241120,160300,278832910,4830,4830,4830,4830,0
|
||||
20241120,160200,278832910,4830,4830,4830,4830,0
|
||||
20241120,160100,278832910,4830,4830,4830,4830,0
|
||||
20241120,160000,278832910,4830,4830,4830,4830,0
|
||||
20241120,155900,278832910,4830,4830,4830,4830,0
|
||||
20241120,155800,278832910,4830,4830,4830,4830,0
|
||||
20241120,155700,278832910,4830,4830,4830,4830,0
|
||||
20241120,155600,278832910,4830,4830,4830,4830,0
|
||||
20241120,155500,278832910,4830,4830,4830,4830,0
|
||||
20241120,155400,278832910,4830,4830,4830,4830,0
|
||||
20241120,155300,278832910,4830,4830,4830,4830,0
|
||||
20241120,155200,278832910,4830,4830,4830,4830,0
|
||||
20241120,155100,278832910,4830,4830,4830,4830,0
|
||||
20241120,155000,278832910,4830,4830,4830,4830,0
|
||||
20241120,154900,278832910,4830,4830,4830,4830,0
|
||||
20241120,154800,278832910,4830,4830,4830,4830,0
|
||||
20241120,154700,278832910,4830,4830,4830,4830,0
|
||||
20241120,154600,278832910,4830,4830,4830,4830,0
|
||||
20241120,154500,278832910,4830,4830,4830,4830,0
|
||||
20241120,154400,278832910,4830,4830,4830,4830,0
|
||||
20241120,154300,278832910,4830,4830,4830,4830,0
|
||||
20241120,154200,278832910,4830,4830,4830,4830,0
|
||||
20241120,154100,278832910,4830,4830,4830,4830,1303
|
||||
20241120,154000,278832910,4830,4830,4830,4830,0
|
||||
20241120,153900,278832910,4830,4830,4830,4830,0
|
||||
20241120,153800,278832910,4830,4830,4830,4830,0
|
||||
20241120,153700,278832910,4830,4830,4830,4830,0
|
||||
20241120,153600,278832910,4830,4830,4830,4830,0
|
||||
20241120,153500,278832910,4830,4830,4830,4830,0
|
||||
20241120,153400,278832910,4830,4830,4830,4830,0
|
||||
20241120,153300,278832910,4830,4830,4830,4830,0
|
||||
20241120,153200,278832910,4830,4830,4830,4830,0
|
||||
20241120,153100,278832910,4830,4830,4830,4830,0
|
||||
20241120,153000,278832910,4830,4830,4830,4830,1303
|
||||
20241120,152900,272539420,4830,4830,4830,4830,0
|
||||
20241120,152800,272539420,4830,4830,4830,4830,0
|
||||
20241120,152700,272539420,4830,4830,4830,4830,0
|
||||
20241120,152600,272539420,4830,4830,4830,4830,0
|
||||
20241120,152500,272539420,4830,4830,4830,4830,0
|
||||
20241120,152400,272539420,4830,4830,4830,4830,0
|
||||
20241120,152300,272539420,4830,4830,4830,4830,0
|
||||
20241120,152200,272539420,4830,4830,4830,4830,0
|
||||
20241120,152100,272539420,4830,4830,4830,4830,0
|
||||
20241120,152000,272539420,4830,4830,4830,4830,0
|
||||
20241120,151900,272539420,4830,4815,4830,4815,203
|
||||
20241120,151800,271561945,4830,4825,4830,4825,41
|
||||
20241120,151700,271364115,4805,4810,4825,4805,31
|
||||
20241120,151600,271215085,4830,4810,4830,4810,52
|
||||
20241120,151500,270964925,4830,4820,4830,4820,15
|
||||
20241120,151400,270892545,4835,4830,4835,4825,680
|
||||
20241120,151300,267605715,4825,4825,4825,4810,244
|
||||
20241120,151200,266428610,4825,4820,4825,4820,4
|
||||
20241120,151100,266409320,4805,4815,4825,4805,756
|
||||
20241120,151000,262773225,4820,4825,4825,4810,187
|
||||
20241120,150900,261873515,4825,4815,4825,4810,35
|
||||
20241120,150800,261704995,4825,4830,4830,4815,603
|
||||
20241120,150700,258801430,4825,4825,4825,4825,10
|
||||
20241120,150600,258753180,4820,4825,4830,4820,13
|
||||
20241120,150500,258690455,4825,4820,4830,4820,29
|
||||
20241120,150400,258550600,4825,4825,4825,4820,4
|
||||
20241120,150300,258531310,4830,4820,4830,4820,14
|
||||
20241120,150200,258463760,4830,4825,4830,4825,13
|
||||
20241120,150100,258401025,4825,4825,4830,4820,19
|
||||
20241120,150000,258309360,4825,4825,4825,4825,8
|
||||
20241120,145900,258270760,4835,4825,4835,4820,26
|
||||
20241120,145800,258145300,4830,4825,4830,4825,2
|
||||
20241120,145700,258135645,4835,4835,4835,4835,0
|
||||
20241120,145600,258135645,4835,4825,4835,4825,31
|
||||
20241120,145500,257986000,4835,4830,4835,4825,14
|
||||
20241120,145400,257918380,4835,4830,4835,4825,15
|
||||
20241120,145300,257845930,4835,4825,4835,4825,18
|
||||
20241120,145200,257759055,4825,4830,4835,4825,22
|
||||
20241120,145100,257652830,4830,4825,4835,4825,16
|
||||
20241120,145000,257575555,4815,4820,4820,4815,27
|
||||
20241120,144900,257445545,4835,4825,4835,4825,15
|
||||
20241120,144800,257373100,4835,4810,4835,4810,42
|
||||
20241120,144700,257170820,4825,4825,4825,4825,1
|
||||
20241120,144600,257165995,4820,4820,4820,4810,15
|
||||
20241120,144500,257093720,4835,4835,4835,4835,0
|
||||
20241120,144400,257093720,4835,4810,4835,4810,46
|
||||
20241120,144300,256872275,4820,4820,4820,4820,1
|
||||
20241120,144200,256867455,4815,4820,4820,4815,6
|
||||
20241120,144100,256838540,4825,4820,4825,4820,14
|
||||
20241120,144000,256771055,4830,4825,4830,4825,2
|
||||
20241120,143900,256761400,4835,4835,4835,4810,288
|
||||
20241120,143800,255371875,4835,4815,4835,4815,109
|
||||
20241120,143700,254845885,4820,4825,4830,4820,20
|
||||
20241120,143600,254749400,4820,4825,4830,4820,64
|
||||
20241120,143500,254440600,4825,4810,4825,4810,27
|
||||
20241120,143400,254310575,4825,4815,4825,4815,16
|
||||
20241120,143300,254233460,4825,4820,4825,4820,32
|
||||
20241120,143200,254079065,4810,4810,4810,4810,10
|
||||
20241120,143100,254030965,4830,4810,4835,4810,73
|
||||
20241120,143000,253678655,4825,4810,4825,4810,136
|
||||
20241120,142900,253023060,4820,4810,4820,4810,12
|
||||
20241120,142800,252965330,4825,4825,4825,4825,0
|
||||
20241120,142700,252965330,4825,4810,4830,4810,22
|
||||
20241120,142600,252859465,4830,4830,4835,4825,64
|
||||
20241120,142500,252550350,4830,4825,4830,4825,11
|
||||
20241120,142400,252497225,4835,4815,4835,4815,47
|
||||
20241120,142300,252270500,4825,4820,4825,4820,134
|
||||
20241120,142200,251624550,4825,4810,4825,4810,31
|
||||
20241120,142100,251475395,4830,4820,4830,4815,16
|
||||
20241120,142000,251398260,4850,4850,4850,4850,0
|
||||
20241120,141900,251398260,4850,4820,4850,4820,538
|
||||
20241120,141800,248801120,4830,4835,4835,4810,122
|
||||
20241120,141700,248212615,4830,4830,4830,4830,273
|
||||
20241120,141600,246894025,4835,4830,4835,4830,14
|
||||
20241120,141500,246826400,4835,4835,4835,4830,48
|
||||
20241120,141400,246594445,4830,4810,4830,4810,707
|
||||
20241120,141300,243180155,4815,4840,4840,4815,14
|
||||
20241120,141200,243112720,4825,4870,4870,4825,1624
|
||||
20241120,141100,235265100,4870,4870,4870,4850,49
|
||||
20241120,141000,235026585,4870,4850,4870,4825,30
|
||||
20241120,140900,234881300,4875,4835,4875,4830,2003
|
||||
20241120,140800,225158555,4815,4820,4820,4810,31
|
||||
20241120,140700,225009290,4815,4820,4820,4815,9
|
||||
20241120,140600,224965925,4835,4835,4835,4835,0
|
||||
20241120,140500,224965925,4835,4820,4835,4820,40
|
||||
20241120,140400,224772970,4835,4830,4835,4830,2
|
||||
20241120,140300,224763305,4830,4835,4840,4830,18
|
||||
20241120,140200,224676310,4840,4840,4840,4830,18
|
||||
20241120,140100,224589260,4840,4830,4840,4820,48
|
||||
20241120,140000,224357460,4840,4820,4840,4820,35
|
||||
20241120,135900,224188460,4840,4835,4840,4825,53
|
||||
20241120,135800,223932695,4840,4830,4845,4830,1246
|
||||
20241120,135700,217904450,4830,4805,4835,4805,392
|
||||
20241120,135600,216016585,4810,4805,4810,4800,16
|
||||
20241120,135500,215939710,4810,4800,4810,4800,52
|
||||
20241120,135400,215689915,4805,4805,4805,4805,10
|
||||
20241120,135300,215641865,4805,4800,4810,4800,15
|
||||
20241120,135200,215569850,4800,4800,4800,4800,16
|
||||
20241120,135100,215493050,4800,4800,4800,4800,13
|
||||
20241120,135000,215430650,4800,4805,4805,4800,12
|
||||
20241120,134900,215372995,4800,4800,4800,4800,0
|
||||
20241120,134800,215372995,4800,4800,4800,4800,31
|
||||
20241120,134700,215224195,4800,4800,4800,4800,24
|
||||
20241120,134600,215108995,4800,4800,4800,4800,12
|
||||
20241120,134500,215051395,4810,4805,4810,4805,3
|
||||
20241120,134400,215036975,4800,4820,4820,4800,3530
|
||||
20241120,134300,198092705,4815,4825,4825,4815,14
|
||||
20241120,134200,198025180,4835,4835,4835,4835,2
|
||||
20241120,134100,198015510,4815,4825,4835,4815,437
|
||||
20241120,134000,195911060,4835,4800,4835,4800,146
|
||||
20241120,133900,195207975,4800,4805,4810,4800,85
|
||||
20241120,133800,194799280,4810,4800,4810,4800,23
|
||||
20241120,133700,194688770,4815,4800,4815,4800,13
|
||||
20241120,133600,194626355,4825,4805,4825,4800,13
|
||||
20241120,133500,194563905,4835,4835,4835,4835,0
|
||||
20241120,133400,194563905,4835,4805,4835,4805,200
|
||||
20241120,133300,193599900,4815,4810,4815,4805,14
|
||||
20241120,133200,193532560,4815,4805,4815,4805,50
|
||||
20241120,133100,193291970,4805,4800,4810,4800,26
|
||||
20241120,133000,193167090,4815,4810,4815,4810,2
|
||||
20241120,132900,193157465,4810,4810,4810,4810,11
|
||||
20241120,132800,193104555,4820,4825,4825,4800,34
|
||||
20241120,132700,192940820,4825,4805,4825,4805,1016
|
||||
20241120,132600,188058920,4835,4825,4835,4825,54
|
||||
20241120,132500,187797900,4835,4825,4835,4825,54
|
||||
20241120,132400,187536880,4835,4835,4835,4835,0
|
||||
20241120,132300,187536880,4835,4805,4835,4805,62
|
||||
20241120,132200,187237700,4835,4835,4835,4825,85
|
||||
20241120,132100,186826795,4835,4805,4835,4800,96
|
||||
20241120,132000,186364805,4815,4815,4815,4815,24
|
||||
20241120,131900,186249245,4825,4810,4825,4795,37
|
||||
20241120,131800,186070960,4810,4800,4810,4800,499
|
||||
20241120,131700,183670840,4810,4790,4810,4790,47
|
||||
20241120,131600,183445015,4815,4815,4815,4815,70
|
||||
20241120,131500,183107965,4825,4810,4825,4810,51
|
||||
20241120,131400,182862640,4810,4800,4810,4800,119
|
||||
20241120,131300,182290785,4800,4790,4800,4790,15
|
||||
20241120,131200,182218925,4790,4790,4790,4790,13
|
||||
20241120,131100,182156655,4815,4815,4815,4815,1
|
||||
20241120,131000,182151840,4790,4820,4825,4790,24
|
||||
20241120,130900,182036715,4800,4820,4835,4800,437
|
||||
20241120,130800,179938560,4835,4790,4835,4790,100
|
||||
20241120,130700,179455730,4785,4790,4790,4785,13
|
||||
20241120,130600,179393465,4785,4785,4785,4785,15
|
||||
20241120,130500,179321690,4795,4795,4795,4795,12
|
||||
20241120,130400,179264150,4800,4790,4800,4785,28
|
||||
20241120,130300,179129965,4800,4790,4800,4790,579
|
||||
20241120,130200,176353035,4785,4790,4790,4785,21
|
||||
20241120,130100,176252450,4790,4790,4790,4790,0
|
||||
20241120,130000,176252450,4790,4790,4790,4790,14
|
||||
20241120,125900,176185390,4790,4790,4790,4790,13
|
||||
20241120,125800,176123120,4790,4790,4790,4790,13
|
||||
20241120,125700,176060850,4790,4790,4790,4790,59
|
||||
20241120,125600,175778240,4790,4790,4790,4790,0
|
||||
20241120,125500,175778240,4790,4790,4790,4790,13
|
||||
20241120,125400,175715970,4790,4790,4790,4790,13
|
||||
20241120,125300,175653700,4790,4790,4790,4790,27
|
||||
20241120,125200,175524370,4790,4790,4790,4790,13
|
||||
20241120,125100,175462100,4790,4790,4790,4790,13
|
||||
20241120,125000,175399830,4785,4785,4785,4785,0
|
||||
20241120,124900,175399830,4785,4785,4785,4785,42
|
||||
20241120,124800,175198860,4785,4785,4785,4785,1
|
||||
20241120,124700,175194075,4785,4785,4785,4785,0
|
||||
20241120,124600,175194075,4785,4785,4785,4785,27
|
||||
20241120,124500,175064880,4800,4785,4800,4785,11
|
||||
20241120,124400,175012230,4790,4785,4790,4785,14
|
||||
20241120,124300,174945180,4795,4785,4795,4785,153
|
||||
20241120,124200,174211675,4785,4785,4785,4785,0
|
||||
20241120,124100,174211675,4785,4790,4790,4785,26
|
||||
20241120,124000,174087205,4785,4785,4785,4785,29
|
||||
20241120,123900,173948440,4785,4790,4790,4785,469
|
||||
20241120,123800,171701985,4815,4790,4815,4790,24
|
||||
20241120,123700,171586960,4820,4815,4820,4815,2
|
||||
20241120,123600,171577325,4825,4795,4825,4790,26
|
||||
20241120,123500,171452665,4790,4790,4790,4790,15
|
||||
20241120,123400,171380815,4790,4790,4790,4790,13
|
||||
20241120,123300,171318545,4830,4830,4830,4830,0
|
||||
20241120,123200,171318545,4830,4795,4830,4785,92
|
||||
20241120,123100,170877265,4795,4795,4795,4795,10
|
||||
20241120,123000,170829315,4785,4785,4785,4785,14
|
||||
20241120,122900,170762325,4785,4785,4785,4785,14
|
||||
20241120,122800,170695335,4785,4785,4790,4785,50
|
||||
20241120,122700,170456055,4785,4785,4785,4785,0
|
||||
20241120,122600,170456055,4785,4785,4785,4785,24
|
||||
20241120,122500,170341215,4785,4785,4785,4785,1
|
||||
20241120,122400,170336430,4785,4785,4785,4785,15
|
||||
20241120,122300,170264655,4785,4785,4785,4785,40
|
||||
20241120,122200,170073255,4790,4790,4790,4790,0
|
||||
20241120,122100,170073255,4790,4785,4790,4785,3
|
||||
20241120,122000,170058895,4790,4785,4790,4785,24
|
||||
20241120,121900,169943995,4785,4785,4790,4785,13
|
||||
20241120,121800,169881780,4790,4790,4790,4790,12
|
||||
20241120,121700,169824300,4785,4790,4790,4785,14
|
||||
20241120,121600,169757305,4785,4785,4785,4785,2
|
||||
20241120,121500,169747735,4785,4785,4785,4785,31
|
||||
20241120,121400,169599400,4785,4795,4795,4785,12
|
||||
20241120,121300,169541870,4795,4795,4795,4795,0
|
||||
20241120,121200,169541870,4795,4785,4795,4785,15
|
||||
20241120,121100,169470015,4785,4785,4795,4785,34
|
||||
20241120,121000,169307215,4805,4790,4805,4790,2
|
||||
20241120,120900,169297620,4795,4785,4795,4785,25
|
||||
20241120,120800,169177875,4790,4795,4795,4790,713
|
||||
20241120,120700,165762595,4790,4790,4790,4790,0
|
||||
20241120,120600,165762595,4790,4795,4795,4790,28
|
||||
20241120,120500,165628410,4790,4780,4790,4780,24
|
||||
20241120,120400,165513560,4795,4790,4795,4790,3
|
||||
20241120,120300,165499185,4800,4790,4800,4780,346
|
||||
20241120,120200,163845125,4785,4785,4790,4785,37
|
||||
20241120,120100,163668020,4795,4790,4795,4790,14
|
||||
20241120,120000,163600900,4790,4790,4790,4790,22
|
||||
20241120,115900,163495520,4795,4800,4800,4795,4
|
||||
20241120,115800,163476330,4800,4810,4810,4800,184
|
||||
20241120,115700,162593115,4815,4815,4815,4815,1
|
||||
20241120,115600,162588300,4830,4820,4830,4820,18
|
||||
20241120,115500,162501450,4830,4825,4830,4820,32
|
||||
20241120,115400,162347040,4830,4790,4830,4780,310
|
||||
20241120,115300,160858440,4795,4785,4795,4785,165
|
||||
20241120,115200,160067345,4780,4780,4780,4780,12
|
||||
20241120,115100,160009985,4795,4795,4795,4795,1
|
||||
20241120,115000,160005190,4805,4780,4805,4780,39
|
||||
20241120,114900,159818520,4795,4795,4795,4785,16
|
||||
20241120,114800,159741910,4790,4795,4795,4790,4
|
||||
20241120,114700,159722740,4795,4795,4795,4795,1
|
||||
20241120,114600,159717945,4805,4805,4805,4795,16
|
||||
20241120,114500,159641140,4780,4785,4805,4780,48
|
||||
20241120,114400,159411605,4780,4780,4780,4780,0
|
||||
20241120,114300,159411605,4780,4780,4785,4780,59
|
||||
20241120,114200,159129355,4775,4785,4785,4775,2
|
||||
20241120,114100,159119795,4775,4780,4785,4775,49
|
||||
20241120,114000,158885720,4775,4775,4775,4775,13
|
||||
20241120,113900,158823645,4775,4775,4775,4775,0
|
||||
20241120,113800,158823645,4775,4775,4775,4775,13
|
||||
20241120,113700,158761570,4775,4775,4780,4775,35
|
||||
20241120,113600,158594395,4775,4775,4775,4775,13
|
||||
20241120,113500,158532320,4775,4775,4775,4775,13
|
||||
20241120,113400,158470245,4775,4775,4775,4775,0
|
||||
20241120,113300,158470245,4775,4775,4775,4775,14
|
||||
20241120,113200,158403395,4775,4775,4775,4775,27
|
||||
20241120,113100,158274470,4775,4775,4775,4775,24
|
||||
20241120,113000,158159870,4775,4775,4775,4775,2
|
||||
20241120,112900,158150320,4785,4780,4785,4775,500
|
||||
20241120,112800,155762795,4775,4780,4780,4775,31
|
||||
20241120,112700,155614680,4775,4775,4775,4775,13
|
||||
20241120,112600,155552605,4775,4775,4775,4775,15
|
||||
20241120,112500,155480980,4775,4775,4775,4775,13
|
||||
20241120,112400,155418905,4775,4775,4775,4775,18
|
||||
20241120,112300,155332955,4775,4775,4775,4775,28
|
||||
20241120,112200,155199255,4785,4780,4785,4780,2
|
||||
20241120,112100,155189690,4775,4775,4775,4775,13
|
||||
20241120,112000,155127615,4775,4775,4775,4775,10
|
||||
20241120,111900,155079865,4775,4775,4775,4775,13
|
||||
20241120,111800,155017790,4775,4780,4780,4775,15
|
||||
20241120,111700,154946160,4775,4775,4775,4775,13
|
||||
20241120,111600,154884085,4780,4775,4780,4770,228
|
||||
20241120,111500,153794410,4775,4775,4780,4770,231
|
||||
20241120,111400,152690505,4775,4780,4780,4775,428
|
||||
20241120,111300,150644735,4805,4805,4805,4805,0
|
||||
20241120,111200,150644735,4805,4790,4805,4790,15
|
||||
20241120,111100,150572800,4805,4775,4805,4775,41
|
||||
20241120,111000,150376665,4805,4805,4805,4805,0
|
||||
20241120,110900,150376665,4805,4770,4805,4770,479
|
||||
20241120,110800,148089320,4770,4780,4780,4770,3236
|
||||
20241120,110700,132637380,4775,4775,4780,4775,295
|
||||
20241120,110600,131228670,4775,4775,4775,4775,27
|
||||
20241120,110500,131099745,4775,4780,4790,4775,30
|
||||
20241120,110400,130956235,4805,4805,4805,4805,3
|
||||
20241120,110300,130941820,4805,4800,4805,4775,3505
|
||||
20241120,110200,114179655,4800,4800,4800,4800,13
|
||||
20241120,110100,114117255,4800,4800,4800,4800,13
|
||||
20241120,110000,114054855,4800,4785,4800,4785,368
|
||||
20241120,105900,112289495,4780,4780,4780,4780,14
|
||||
20241120,105800,112222575,4780,4790,4790,4780,38
|
||||
20241120,105700,112040640,4790,4790,4790,4790,14
|
||||
20241120,105600,111973580,4795,4795,4795,4795,0
|
||||
20241120,105500,111973580,4795,4795,4795,4795,104
|
||||
20241120,105400,111474900,4785,4785,4785,4785,24
|
||||
20241120,105300,111360060,4785,4785,4785,4785,26
|
||||
20241120,105200,111235650,4780,4785,4785,4780,39
|
||||
20241120,105100,111049095,4785,4785,4785,4785,10
|
||||
20241120,105000,111001245,4780,4785,4785,4780,19
|
||||
20241120,104900,110910360,4780,4780,4780,4780,0
|
||||
20241120,104800,110910360,4780,4780,4785,4780,570
|
||||
20241120,104700,108182980,4785,4785,4785,4780,578
|
||||
20241120,104600,105417380,4785,4785,4785,4785,12
|
||||
20241120,104500,105359960,4785,4785,4785,4785,15
|
||||
20241120,104400,105288185,4825,4785,4825,4785,67
|
||||
20241120,104300,104967450,4780,4780,4780,4780,11
|
||||
20241120,104200,104914870,4795,4780,4795,4780,14
|
||||
20241120,104100,104847925,4780,4800,4800,4780,17
|
||||
20241120,104000,104766595,4780,4780,4805,4780,5
|
||||
20241120,103900,104742645,4785,4785,4785,4785,12
|
||||
20241120,103800,104685225,4785,4785,4785,4780,24
|
||||
20241120,103700,104570390,4785,4785,4790,4785,15
|
||||
20241120,103600,104498610,4785,4785,4785,4785,0
|
||||
20241120,103500,104498610,4785,4785,4785,4785,14
|
||||
20241120,103400,104431620,4785,4785,4785,4785,24
|
||||
20241120,103300,104316780,4785,4785,4785,4785,29
|
||||
20241120,103200,104178015,4785,4785,4785,4785,14
|
||||
20241120,103100,104111025,4785,4785,4785,4785,0
|
||||
20241120,103000,104111025,4785,4785,4785,4785,13
|
||||
20241120,102900,104048820,4785,4785,4785,4785,173
|
||||
20241120,102800,103221015,4820,4815,4820,4815,15
|
||||
20241120,102700,103148730,4830,4780,4830,4780,1051
|
||||
20241120,102600,98083830,4780,4780,4780,4780,0
|
||||
20241120,102500,98083830,4780,4785,4785,4780,13
|
||||
20241120,102400,98021635,4780,4790,4790,4780,418
|
||||
20241120,102300,96021525,4795,4795,4795,4785,26
|
||||
20241120,102200,95896985,4785,4785,4785,4785,0
|
||||
20241120,102100,95896985,4785,4785,4785,4785,13
|
||||
20241120,102000,95834780,4785,4790,4790,4785,1552
|
||||
20241120,101900,88400825,4790,4790,4790,4790,13
|
||||
20241120,101800,88338555,4825,4825,4825,4825,0
|
||||
20241120,101700,88338555,4825,4815,4830,4815,1007
|
||||
20241120,101600,83475165,4820,4780,4820,4780,1152
|
||||
20241120,101500,77948745,4780,4785,4785,4775,20
|
||||
20241120,101400,77853150,4780,4790,4790,4770,35
|
||||
20241120,101300,77685760,4795,4775,4795,4770,304
|
||||
20241120,101200,76234210,4775,4775,4775,4770,1779
|
||||
20241120,101100,67739560,4775,4780,4780,4775,600
|
||||
20241120,101000,64872450,4785,4780,4785,4775,28
|
||||
20241120,100900,64738670,4775,4775,4775,4775,14
|
||||
20241120,100800,64671820,4775,4780,4780,4775,13
|
||||
20241120,100700,64609685,4780,4780,4780,4780,15
|
||||
20241120,100600,64537985,4815,4815,4815,4815,0
|
||||
20241120,100500,64537985,4815,4780,4815,4780,42
|
||||
20241120,100400,64336590,4780,4780,4780,4780,0
|
||||
20241120,100300,64336590,4780,4795,4820,4780,449
|
||||
20241120,100200,62179505,4800,4780,4800,4780,16
|
||||
20241120,100100,62103005,4770,4775,4785,4770,3677
|
||||
20241120,100000,44563690,4785,4780,4785,4775,15
|
||||
20241120,095900,44492000,4790,4770,4790,4770,26
|
||||
20241120,095800,44367960,4795,4770,4795,4770,12
|
||||
20241120,095700,44310675,4800,4795,4800,4775,154
|
||||
20241120,095600,43575235,4775,4775,4775,4775,489
|
||||
20241120,095500,41240260,4805,4785,4805,4775,92
|
||||
20241120,095400,40799975,4780,4795,4795,4780,23
|
||||
20241120,095300,40689870,4805,4805,4805,4805,0
|
||||
20241120,095200,40689870,4805,4805,4805,4805,1
|
||||
20241120,095100,40685065,4775,4775,4785,4775,289
|
||||
20241120,095000,39304275,4775,4780,4780,4775,67
|
||||
20241120,094900,38984100,4800,4800,4800,4800,0
|
||||
20241120,094800,38984100,4800,4780,4800,4780,126
|
||||
20241120,094700,38381430,4775,4780,4780,4775,12
|
||||
20241120,094600,38324075,4780,4780,4780,4775,25
|
||||
20241120,094500,38204630,4780,4780,4780,4780,14
|
||||
20241120,094400,38137710,4775,4780,4780,4775,25
|
||||
20241120,094300,38018275,4775,4775,4775,4775,190
|
||||
20241120,094200,37111025,4775,4775,4775,4775,17
|
||||
20241120,094100,37029850,4775,4775,4775,4775,106
|
||||
20241120,094000,36523700,4780,4775,4780,4775,20
|
||||
20241120,093900,36428195,4775,4780,4785,4775,20
|
||||
20241120,093800,36332575,4775,4775,4775,4775,11
|
||||
20241120,093700,36280050,4775,4775,4775,4775,11
|
||||
20241120,093600,36227525,4795,4790,4795,4790,2
|
||||
20241120,093500,36217940,4775,4775,4780,4775,274
|
||||
20241120,093400,34909525,4785,4775,4785,4775,48
|
||||
20241120,093300,34680075,4775,4775,4775,4775,11
|
||||
20241120,093200,34627550,4775,4775,4775,4775,13
|
||||
20241120,093100,34565475,4780,4780,4780,4780,0
|
||||
20241120,093000,34565475,4780,4775,4805,4770,794
|
||||
20241120,092900,30773780,4775,4780,4780,4775,734
|
||||
20241120,092800,27265315,4795,4795,4795,4795,0
|
||||
20241120,092700,27265315,4795,4780,4795,4780,15
|
||||
20241120,092600,27193585,4780,4785,4785,4780,14
|
||||
20241120,092500,27126610,4780,4790,4795,4780,121
|
||||
20241120,092400,26546765,4785,4785,4785,4785,0
|
||||
20241120,092300,26546765,4785,4785,4785,4785,0
|
||||
20241120,092200,26546765,4785,4790,4790,4785,530
|
||||
20241120,092100,24008135,4780,4780,4780,4780,13
|
||||
20241120,092000,23945995,4780,4790,4790,4780,1017
|
||||
20241120,091900,19077155,4790,4790,4790,4790,0
|
||||
20241120,091800,19077155,4790,4790,4790,4790,13
|
||||
20241120,091700,19014885,4790,4790,4790,4790,22
|
||||
20241120,091600,18909505,4790,4790,4790,4790,19
|
||||
20241120,091500,18818495,4800,4800,4800,4800,623
|
||||
20241120,091400,15828095,4800,4800,4800,4800,1
|
||||
20241120,091300,15823295,4800,4790,4800,4790,1100
|
||||
20241120,091200,10546295,4785,4780,4785,4780,684
|
||||
20241120,091100,7276295,4785,4775,4785,4775,27
|
||||
20241120,091000,7147240,4780,4795,4795,4780,901
|
||||
20241120,090900,2838315,4800,4795,4800,4795,59
|
||||
20241120,090800,2555260,4795,4795,4795,4795,40
|
||||
20241120,090700,2363460,4795,4795,4795,4795,15
|
||||
20241120,090600,2291535,4785,4785,4785,4785,13
|
||||
20241120,090500,2229330,4815,4815,4815,4815,7
|
||||
20241120,090400,2195625,4820,4795,4820,4790,78
|
||||
20241120,090300,1820515,4795,4815,4815,4795,26
|
||||
20241120,090200,1695770,4790,4790,4790,4790,30
|
||||
20241120,090100,1552070,4790,4795,4795,4790,27
|
||||
20241120,090000,1422670,4830,4790,4830,4790,297
|
||||
|
Reference in New Issue
Block a user