Update 2024-11-20 2713 candle_min
This commit is contained in:
644
066590/min/candle-20241120.csv
Normal file
644
066590/min/candle-20241120.csv
Normal file
@@ -0,0 +1,644 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20241120,194200,302729030,2985,2985,2985,2985,3323
|
||||
20241120,194100,302729030,2985,2985,2985,2985,0
|
||||
20241120,194000,302729030,2985,2985,2985,2985,0
|
||||
20241120,193900,302729030,2985,2985,2985,2985,0
|
||||
20241120,193800,302729030,2985,2985,2985,2985,0
|
||||
20241120,193700,302729030,2985,2985,2985,2985,0
|
||||
20241120,193600,302729030,2985,2985,2985,2985,0
|
||||
20241120,193500,302729030,2985,2985,2985,2985,0
|
||||
20241120,193400,302729030,2985,2985,2985,2985,0
|
||||
20241120,193300,302729030,2985,2985,2985,2985,0
|
||||
20241120,193200,302729030,2985,2985,2985,2985,0
|
||||
20241120,193100,302729030,2985,2985,2985,2985,0
|
||||
20241120,193000,302729030,2985,2985,2985,2985,0
|
||||
20241120,192900,302729030,2985,2985,2985,2985,0
|
||||
20241120,192800,302729030,2985,2985,2985,2985,0
|
||||
20241120,192700,302729030,2985,2985,2985,2985,0
|
||||
20241120,192600,302729030,2985,2985,2985,2985,0
|
||||
20241120,192500,302729030,2985,2985,2985,2985,0
|
||||
20241120,192400,302729030,2985,2985,2985,2985,0
|
||||
20241120,192300,302729030,2985,2985,2985,2985,0
|
||||
20241120,192200,302729030,2985,2985,2985,2985,0
|
||||
20241120,192100,302729030,2985,2985,2985,2985,0
|
||||
20241120,192000,302729030,2985,2985,2985,2985,0
|
||||
20241120,191900,302729030,2985,2985,2985,2985,0
|
||||
20241120,191800,302729030,2985,2985,2985,2985,0
|
||||
20241120,191700,302729030,2985,2985,2985,2985,0
|
||||
20241120,191600,302729030,2985,2985,2985,2985,0
|
||||
20241120,191500,302729030,2985,2985,2985,2985,0
|
||||
20241120,191400,302729030,2985,2985,2985,2985,0
|
||||
20241120,191300,302729030,2985,2985,2985,2985,0
|
||||
20241120,191200,302729030,2985,2985,2985,2985,3323
|
||||
20241120,191100,302729030,2985,2985,2985,2985,0
|
||||
20241120,191000,302729030,2985,2985,2985,2985,0
|
||||
20241120,190900,302729030,2985,2985,2985,2985,0
|
||||
20241120,190800,302729030,2985,2985,2985,2985,0
|
||||
20241120,190700,302729030,2985,2985,2985,2985,0
|
||||
20241120,190600,302729030,2985,2985,2985,2985,0
|
||||
20241120,190500,302729030,2985,2985,2985,2985,0
|
||||
20241120,190400,302729030,2985,2985,2985,2985,0
|
||||
20241120,190300,302729030,2985,2985,2985,2985,0
|
||||
20241120,190200,302729030,2985,2985,2985,2985,0
|
||||
20241120,190100,302729030,2985,2985,2985,2985,0
|
||||
20241120,190000,302729030,2985,2985,2985,2985,0
|
||||
20241120,185900,302729030,2985,2985,2985,2985,0
|
||||
20241120,185800,302729030,2985,2985,2985,2985,0
|
||||
20241120,185700,302729030,2985,2985,2985,2985,0
|
||||
20241120,185600,302729030,2985,2985,2985,2985,0
|
||||
20241120,185500,302729030,2985,2985,2985,2985,0
|
||||
20241120,185400,302729030,2985,2985,2985,2985,0
|
||||
20241120,185300,302729030,2985,2985,2985,2985,0
|
||||
20241120,185200,302729030,2985,2985,2985,2985,0
|
||||
20241120,185100,302729030,2985,2985,2985,2985,0
|
||||
20241120,185000,302729030,2985,2985,2985,2985,0
|
||||
20241120,184900,302729030,2985,2985,2985,2985,0
|
||||
20241120,184800,302729030,2985,2985,2985,2985,0
|
||||
20241120,184700,302729030,2985,2985,2985,2985,0
|
||||
20241120,184600,302729030,2985,2985,2985,2985,0
|
||||
20241120,184500,302729030,2985,2985,2985,2985,0
|
||||
20241120,184400,302729030,2985,2985,2985,2985,0
|
||||
20241120,184300,302729030,2985,2985,2985,2985,0
|
||||
20241120,184200,302729030,2985,2985,2985,2985,3323
|
||||
20241120,184100,302729030,2985,2985,2985,2985,0
|
||||
20241120,184000,302729030,2985,2985,2985,2985,0
|
||||
20241120,183900,302729030,2985,2985,2985,2985,0
|
||||
20241120,183800,302729030,2985,2985,2985,2985,0
|
||||
20241120,183700,302729030,2985,2985,2985,2985,0
|
||||
20241120,183600,302729030,2985,2985,2985,2985,0
|
||||
20241120,183500,302729030,2985,2985,2985,2985,0
|
||||
20241120,183400,302729030,2985,2985,2985,2985,0
|
||||
20241120,183300,302729030,2985,2985,2985,2985,0
|
||||
20241120,183200,302729030,2985,2985,2985,2985,0
|
||||
20241120,183100,302729030,2985,2985,2985,2985,0
|
||||
20241120,183000,302729030,2985,2985,2985,2985,0
|
||||
20241120,182900,302729030,2985,2985,2985,2985,0
|
||||
20241120,182800,302729030,2985,2985,2985,2985,0
|
||||
20241120,182700,302729030,2985,2985,2985,2985,0
|
||||
20241120,182600,302729030,2985,2985,2985,2985,0
|
||||
20241120,182500,302729030,2985,2985,2985,2985,0
|
||||
20241120,182400,302729030,2985,2985,2985,2985,0
|
||||
20241120,182300,302729030,2985,2985,2985,2985,0
|
||||
20241120,182200,302729030,2985,2985,2985,2985,0
|
||||
20241120,182100,302729030,2985,2985,2985,2985,0
|
||||
20241120,182000,302729030,2985,2985,2985,2985,0
|
||||
20241120,181900,302729030,2985,2985,2985,2985,0
|
||||
20241120,181800,302729030,2985,2985,2985,2985,0
|
||||
20241120,181700,302729030,2985,2985,2985,2985,0
|
||||
20241120,181600,302729030,2985,2985,2985,2985,0
|
||||
20241120,181500,302729030,2985,2985,2985,2985,0
|
||||
20241120,181400,302729030,2985,2985,2985,2985,0
|
||||
20241120,181300,302729030,2985,2985,2985,2985,0
|
||||
20241120,181200,302729030,2985,2985,2985,2985,3323
|
||||
20241120,181100,302729030,2985,2985,2985,2985,0
|
||||
20241120,181000,302729030,2985,2985,2985,2985,0
|
||||
20241120,180900,302729030,2985,2985,2985,2985,0
|
||||
20241120,180800,302729030,2985,2985,2985,2985,0
|
||||
20241120,180700,302729030,2985,2985,2985,2985,0
|
||||
20241120,180600,302729030,2985,2985,2985,2985,0
|
||||
20241120,180500,302729030,2985,2985,2985,2985,0
|
||||
20241120,180400,302729030,2985,2985,2985,2985,0
|
||||
20241120,180300,302729030,2985,2985,2985,2985,0
|
||||
20241120,180200,302729030,2985,2985,2985,2985,0
|
||||
20241120,180100,302729030,2985,2985,2985,2985,0
|
||||
20241120,180000,302729030,2985,2985,2985,2985,0
|
||||
20241120,175900,302729030,2985,2985,2985,2985,0
|
||||
20241120,175800,302729030,2985,2985,2985,2985,0
|
||||
20241120,175700,302729030,2985,2985,2985,2985,0
|
||||
20241120,175600,302729030,2985,2985,2985,2985,0
|
||||
20241120,175500,302729030,2985,2985,2985,2985,0
|
||||
20241120,175400,302729030,2985,2985,2985,2985,0
|
||||
20241120,175300,302729030,2985,2985,2985,2985,0
|
||||
20241120,175200,302729030,2985,2985,2985,2985,0
|
||||
20241120,175100,302729030,2985,2985,2985,2985,0
|
||||
20241120,175000,302729030,2985,2985,2985,2985,0
|
||||
20241120,174900,302729030,2985,2985,2985,2985,0
|
||||
20241120,174800,302729030,2985,2985,2985,2985,0
|
||||
20241120,174700,302729030,2985,2985,2985,2985,0
|
||||
20241120,174600,302729030,2985,2985,2985,2985,0
|
||||
20241120,174500,302729030,2985,2985,2985,2985,0
|
||||
20241120,174400,302729030,2985,2985,2985,2985,0
|
||||
20241120,174300,302729030,2985,2985,2985,2985,0
|
||||
20241120,174200,302729030,2985,2985,2985,2985,3323
|
||||
20241120,174100,302729030,2985,2985,2985,2985,0
|
||||
20241120,174000,302729030,2985,2985,2985,2985,0
|
||||
20241120,173900,302729030,2985,2985,2985,2985,0
|
||||
20241120,173800,302729030,2985,2985,2985,2985,0
|
||||
20241120,173700,302729030,2985,2985,2985,2985,0
|
||||
20241120,173600,302729030,2985,2985,2985,2985,0
|
||||
20241120,173500,302729030,2985,2985,2985,2985,0
|
||||
20241120,173400,302729030,2985,2985,2985,2985,0
|
||||
20241120,173300,302729030,2985,2985,2985,2985,0
|
||||
20241120,173200,302729030,2985,2985,2985,2985,0
|
||||
20241120,173100,302729030,2985,2985,2985,2985,0
|
||||
20241120,173000,302729030,2985,2985,2985,2985,0
|
||||
20241120,172900,302729030,2985,2985,2985,2985,0
|
||||
20241120,172800,302729030,2985,2985,2985,2985,0
|
||||
20241120,172700,302729030,2985,2985,2985,2985,0
|
||||
20241120,172600,302729030,2985,2985,2985,2985,0
|
||||
20241120,172500,302729030,2985,2985,2985,2985,0
|
||||
20241120,172400,302729030,2985,2985,2985,2985,0
|
||||
20241120,172300,302729030,2985,2985,2985,2985,0
|
||||
20241120,172200,302729030,2985,2985,2985,2985,0
|
||||
20241120,172100,302729030,2985,2985,2985,2985,0
|
||||
20241120,172000,302729030,2985,2985,2985,2985,0
|
||||
20241120,171900,302729030,2985,2985,2985,2985,0
|
||||
20241120,171800,302729030,2985,2985,2985,2985,0
|
||||
20241120,171700,302729030,2985,2985,2985,2985,0
|
||||
20241120,171600,302729030,2985,2985,2985,2985,0
|
||||
20241120,171500,302729030,2985,2985,2985,2985,0
|
||||
20241120,171400,302729030,2985,2985,2985,2985,0
|
||||
20241120,171300,302729030,2985,2985,2985,2985,0
|
||||
20241120,171200,302729030,2985,2985,2985,2985,3323
|
||||
20241120,171100,302729030,2985,2985,2985,2985,0
|
||||
20241120,171000,302729030,2985,2985,2985,2985,0
|
||||
20241120,170900,302729030,2985,2985,2985,2985,0
|
||||
20241120,170800,302729030,2985,2985,2985,2985,0
|
||||
20241120,170700,302729030,2985,2985,2985,2985,0
|
||||
20241120,170600,302729030,2985,2985,2985,2985,0
|
||||
20241120,170500,302729030,2985,2985,2985,2985,0
|
||||
20241120,170400,302729030,2985,2985,2985,2985,0
|
||||
20241120,170300,302729030,2985,2985,2985,2985,0
|
||||
20241120,170200,302729030,2985,2985,2985,2985,0
|
||||
20241120,170100,302729030,2985,2985,2985,2985,0
|
||||
20241120,170000,302729030,2985,2985,2985,2985,0
|
||||
20241120,165900,302729030,2985,2985,2985,2985,0
|
||||
20241120,165800,302729030,2985,2985,2985,2985,0
|
||||
20241120,165700,302729030,2985,2985,2985,2985,0
|
||||
20241120,165600,302729030,2985,2985,2985,2985,0
|
||||
20241120,165500,302729030,2985,2985,2985,2985,0
|
||||
20241120,165400,302729030,2985,2985,2985,2985,0
|
||||
20241120,165300,302729030,2985,2985,2985,2985,0
|
||||
20241120,165200,302729030,2985,2985,2985,2985,0
|
||||
20241120,165100,302729030,2985,2985,2985,2985,0
|
||||
20241120,165000,302729030,2985,2985,2985,2985,0
|
||||
20241120,164900,302729030,2985,2985,2985,2985,0
|
||||
20241120,164800,302729030,2985,2985,2985,2985,0
|
||||
20241120,164700,302729030,2985,2985,2985,2985,0
|
||||
20241120,164600,302729030,2985,2985,2985,2985,0
|
||||
20241120,164500,302729030,2985,2985,2985,2985,0
|
||||
20241120,164400,302729030,2985,2985,2985,2985,0
|
||||
20241120,164300,302729030,2985,2985,2985,2985,0
|
||||
20241120,164200,302729030,2985,2985,2985,2985,3323
|
||||
20241120,164100,302729030,2985,2985,2985,2985,0
|
||||
20241120,164000,302729030,2985,2985,2985,2985,0
|
||||
20241120,163900,302729030,2985,2985,2985,2985,0
|
||||
20241120,163800,302729030,2985,2985,2985,2985,0
|
||||
20241120,163700,302729030,2985,2985,2985,2985,0
|
||||
20241120,163600,302729030,2985,2985,2985,2985,0
|
||||
20241120,163500,302729030,2985,2985,2985,2985,0
|
||||
20241120,163400,302729030,2985,2985,2985,2985,0
|
||||
20241120,163300,302729030,2985,2985,2985,2985,0
|
||||
20241120,163200,302729030,2985,2985,2985,2985,0
|
||||
20241120,163100,302729030,2985,2985,2985,2985,0
|
||||
20241120,163000,302729030,2985,2985,2985,2985,0
|
||||
20241120,162900,302729030,2985,2985,2985,2985,0
|
||||
20241120,162800,302729030,2985,2985,2985,2985,0
|
||||
20241120,162700,302729030,2985,2985,2985,2985,0
|
||||
20241120,162600,302729030,2985,2985,2985,2985,0
|
||||
20241120,162500,302729030,2985,2985,2985,2985,0
|
||||
20241120,162400,302729030,2985,2985,2985,2985,0
|
||||
20241120,162300,302729030,2985,2985,2985,2985,0
|
||||
20241120,162200,302729030,2985,2985,2985,2985,0
|
||||
20241120,162100,302729030,2985,2985,2985,2985,0
|
||||
20241120,162000,302729030,2985,2985,2985,2985,0
|
||||
20241120,161900,302729030,2985,2985,2985,2985,0
|
||||
20241120,161800,302729030,2985,2985,2985,2985,0
|
||||
20241120,161700,302729030,2985,2985,2985,2985,0
|
||||
20241120,161600,302729030,2985,2985,2985,2985,0
|
||||
20241120,161500,302729030,2985,2985,2985,2985,0
|
||||
20241120,161400,302729030,2985,2985,2985,2985,0
|
||||
20241120,161300,302729030,2985,2985,2985,2985,0
|
||||
20241120,161200,302729030,2985,2985,2985,2985,3323
|
||||
20241120,161100,302729030,2985,2985,2985,2985,0
|
||||
20241120,161000,302729030,2985,2985,2985,2985,0
|
||||
20241120,160900,302729030,2985,2985,2985,2985,0
|
||||
20241120,160800,302729030,2985,2985,2985,2985,0
|
||||
20241120,160700,302729030,2985,2985,2985,2985,0
|
||||
20241120,160600,302729030,2985,2985,2985,2985,0
|
||||
20241120,160500,302729030,2985,2985,2985,2985,0
|
||||
20241120,160400,302729030,2985,2985,2985,2985,0
|
||||
20241120,160300,302729030,2985,2985,2985,2985,0
|
||||
20241120,160200,302729030,2985,2985,2985,2985,0
|
||||
20241120,160100,302729030,2985,2985,2985,2985,0
|
||||
20241120,160000,302729030,2985,2985,2985,2985,0
|
||||
20241120,155900,302729030,2985,2985,2985,2985,0
|
||||
20241120,155800,302729030,2985,2985,2985,2985,0
|
||||
20241120,155700,302729030,2985,2985,2985,2985,0
|
||||
20241120,155600,302729030,2985,2985,2985,2985,0
|
||||
20241120,155500,302729030,2985,2985,2985,2985,0
|
||||
20241120,155400,302729030,2985,2985,2985,2985,0
|
||||
20241120,155300,302729030,2985,2985,2985,2985,0
|
||||
20241120,155200,302729030,2985,2985,2985,2985,0
|
||||
20241120,155100,302729030,2985,2985,2985,2985,0
|
||||
20241120,155000,302729030,2985,2985,2985,2985,0
|
||||
20241120,154900,302729030,2985,2985,2985,2985,0
|
||||
20241120,154800,302729030,2985,2985,2985,2985,0
|
||||
20241120,154700,302729030,2985,2985,2985,2985,0
|
||||
20241120,154600,302729030,2985,2985,2985,2985,0
|
||||
20241120,154500,302729030,2985,2985,2985,2985,0
|
||||
20241120,154400,302729030,2985,2985,2985,2985,0
|
||||
20241120,154300,302729030,2985,2985,2985,2985,0
|
||||
20241120,154200,302729030,2985,2985,2985,2985,3323
|
||||
20241120,154100,302729030,2985,2985,2985,2985,0
|
||||
20241120,154000,302729030,2985,2985,2985,2985,0
|
||||
20241120,153900,302729030,2985,2985,2985,2985,0
|
||||
20241120,153800,302729030,2985,2985,2985,2985,0
|
||||
20241120,153700,302729030,2985,2985,2985,2985,0
|
||||
20241120,153600,302729030,2985,2985,2985,2985,0
|
||||
20241120,153500,302729030,2985,2985,2985,2985,0
|
||||
20241120,153400,302729030,2985,2985,2985,2985,0
|
||||
20241120,153300,302729030,2985,2985,2985,2985,0
|
||||
20241120,153200,302729030,2985,2985,2985,2985,0
|
||||
20241120,153100,302729030,2985,2985,2985,2985,0
|
||||
20241120,153000,302729030,2985,2985,2985,2985,3323
|
||||
20241120,152900,292809875,2990,2990,2990,2990,0
|
||||
20241120,152800,292809875,2990,2990,2990,2990,0
|
||||
20241120,152700,292809875,2990,2990,2990,2990,0
|
||||
20241120,152600,292809875,2990,2990,2990,2990,0
|
||||
20241120,152500,292809875,2990,2990,2990,2990,0
|
||||
20241120,152400,292809875,2990,2990,2990,2990,0
|
||||
20241120,152300,292809875,2990,2990,2990,2990,0
|
||||
20241120,152200,292809875,2990,2990,2990,2990,0
|
||||
20241120,152100,292809875,2990,2990,2990,2990,0
|
||||
20241120,152000,292809875,2990,2990,2990,2990,0
|
||||
20241120,151900,292809875,2990,2990,2990,2990,5
|
||||
20241120,151800,292794925,2995,2995,2995,2995,0
|
||||
20241120,151700,292794925,2995,2995,2995,2995,0
|
||||
20241120,151600,292794925,2995,2995,2995,2995,0
|
||||
20241120,151500,292794925,2995,2995,2995,2995,0
|
||||
20241120,151400,292794925,2995,2995,2995,2995,0
|
||||
20241120,151300,292794925,2995,2990,2995,2990,2
|
||||
20241120,151200,292788940,2985,2990,2990,2985,650
|
||||
20241120,151100,290848275,2990,2990,2990,2990,0
|
||||
20241120,151000,290848275,2990,2990,2990,2990,18
|
||||
20241120,150900,290794455,2985,2985,2985,2985,0
|
||||
20241120,150800,290794455,2985,2985,2985,2985,0
|
||||
20241120,150700,290794455,2985,2985,2985,2985,0
|
||||
20241120,150600,290794455,2985,2990,2990,2985,1000
|
||||
20241120,150500,287807450,3000,2990,3000,2990,845
|
||||
20241120,150400,285280890,3000,3000,3000,3000,0
|
||||
20241120,150300,285280890,3000,3000,3000,3000,0
|
||||
20241120,150200,285280890,3000,3000,3000,3000,1
|
||||
20241120,150100,285277890,2990,2990,2990,2990,30
|
||||
20241120,150000,285188190,3000,3000,3000,3000,0
|
||||
20241120,145900,285188190,3000,3000,3000,3000,0
|
||||
20241120,145800,285188190,3000,3000,3000,3000,0
|
||||
20241120,145700,285188190,3000,3000,3000,3000,0
|
||||
20241120,145600,285188190,3000,3000,3000,3000,0
|
||||
20241120,145500,285188190,3000,3000,3000,3000,0
|
||||
20241120,145400,285188190,3000,3000,3000,3000,0
|
||||
20241120,145300,285188190,3000,3000,3000,3000,1
|
||||
20241120,145200,285185190,2990,2990,2990,2990,0
|
||||
20241120,145100,285185190,2990,2990,2990,2990,0
|
||||
20241120,145000,285185190,2990,2990,2990,2990,0
|
||||
20241120,144900,285185190,2990,2995,2995,2990,13521
|
||||
20241120,144800,244743565,3000,3000,3000,3000,66
|
||||
20241120,144700,244545565,3005,3005,3005,3005,0
|
||||
20241120,144600,244545565,3005,3005,3005,3005,0
|
||||
20241120,144500,244545565,3005,3005,3005,3005,50
|
||||
20241120,144400,244395315,3005,3005,3005,3005,0
|
||||
20241120,144300,244395315,3005,3005,3005,3005,52
|
||||
20241120,144200,244239055,3005,3005,3005,3005,0
|
||||
20241120,144100,244239055,3005,3005,3005,3005,16
|
||||
20241120,144000,244190975,3010,3010,3010,3010,0
|
||||
20241120,143900,244190975,3010,3010,3010,3010,0
|
||||
20241120,143800,244190975,3010,3010,3010,3010,0
|
||||
20241120,143700,244190975,3010,3010,3010,3010,0
|
||||
20241120,143600,244190975,3010,3010,3010,3010,0
|
||||
20241120,143500,244190975,3010,3010,3010,3010,0
|
||||
20241120,143400,244190975,3010,3010,3010,3010,0
|
||||
20241120,143300,244190975,3010,3010,3010,3010,0
|
||||
20241120,143200,244190975,3010,3010,3010,3010,0
|
||||
20241120,143100,244190975,3010,3010,3010,3000,1440
|
||||
20241120,143000,239857495,3010,3010,3010,3010,0
|
||||
20241120,142900,239857495,3010,3010,3010,3010,0
|
||||
20241120,142800,239857495,3010,3010,3010,3010,0
|
||||
20241120,142700,239857495,3010,3010,3010,3010,0
|
||||
20241120,142600,239857495,3010,3010,3010,3010,0
|
||||
20241120,142500,239857495,3010,3010,3010,3010,0
|
||||
20241120,142400,239857495,3010,3010,3010,3010,6
|
||||
20241120,142300,239839435,3010,3010,3010,3000,3
|
||||
20241120,142200,239830415,3000,3000,3000,3000,0
|
||||
20241120,142100,239830415,3000,3000,3000,3000,0
|
||||
20241120,142000,239830415,3000,3000,3000,3000,0
|
||||
20241120,141900,239830415,3000,3010,3010,3000,19
|
||||
20241120,141800,239773235,3010,3010,3010,3010,0
|
||||
20241120,141700,239773235,3010,3010,3010,3010,0
|
||||
20241120,141600,239773235,3010,3010,3010,3010,0
|
||||
20241120,141500,239773235,3010,3010,3010,3010,0
|
||||
20241120,141400,239773235,3010,3010,3010,3010,0
|
||||
20241120,141300,239773235,3010,3010,3010,3010,0
|
||||
20241120,141200,239773235,3010,3010,3010,3010,0
|
||||
20241120,141100,239773235,3010,3010,3010,3010,0
|
||||
20241120,141000,239773235,3010,3010,3010,3010,0
|
||||
20241120,140900,239773235,3010,3010,3010,3010,0
|
||||
20241120,140800,239773235,3010,3010,3010,3010,0
|
||||
20241120,140700,239773235,3010,3010,3010,3010,0
|
||||
20241120,140600,239773235,3010,3010,3010,3010,0
|
||||
20241120,140500,239773235,3010,3010,3010,3010,0
|
||||
20241120,140400,239773235,3010,3010,3010,3010,0
|
||||
20241120,140300,239773235,3010,3010,3010,3010,0
|
||||
20241120,140200,239773235,3010,3010,3010,3010,0
|
||||
20241120,140100,239773235,3010,3010,3010,3010,1
|
||||
20241120,140000,239770225,2995,2995,2995,2995,0
|
||||
20241120,135900,239770225,2995,2995,2995,2995,0
|
||||
20241120,135800,239770225,2995,2995,2995,2995,46
|
||||
20241120,135700,239632455,3010,3010,3010,3010,0
|
||||
20241120,135600,239632455,3010,3010,3010,3010,0
|
||||
20241120,135500,239632455,3010,3010,3010,3010,0
|
||||
20241120,135400,239632455,3010,3010,3010,3010,0
|
||||
20241120,135300,239632455,3010,3010,3010,3010,1
|
||||
20241120,135200,239629445,3000,3000,3000,3000,13151
|
||||
20241120,135100,200176445,2995,2995,2995,2995,30
|
||||
20241120,135000,200086595,3000,3000,3000,3000,0
|
||||
20241120,134900,200086595,3000,3000,3000,3000,0
|
||||
20241120,134800,200086595,3000,3000,3000,3000,0
|
||||
20241120,134700,200086595,3000,3000,3000,3000,0
|
||||
20241120,134600,200086595,3000,3000,3000,3000,0
|
||||
20241120,134500,200086595,3000,3000,3000,3000,0
|
||||
20241120,134400,200086595,3000,3000,3000,3000,0
|
||||
20241120,134300,200086595,3000,3000,3000,3000,0
|
||||
20241120,134200,200086595,3000,3000,3000,3000,0
|
||||
20241120,134100,200086595,3000,3000,3000,3000,0
|
||||
20241120,134000,200086595,3000,3000,3000,3000,0
|
||||
20241120,133900,200086595,3000,3000,3000,3000,200
|
||||
20241120,133800,199486595,2995,2995,2995,2995,0
|
||||
20241120,133700,199486595,2995,2995,2995,2995,0
|
||||
20241120,133600,199486595,2995,2995,2995,2995,0
|
||||
20241120,133500,199486595,2995,3000,3000,2995,613
|
||||
20241120,133400,197647825,3000,3000,3000,3000,0
|
||||
20241120,133300,197647825,3000,3000,3000,3000,0
|
||||
20241120,133200,197647825,3000,3000,3000,3000,0
|
||||
20241120,133100,197647825,3000,3000,3000,3000,75
|
||||
20241120,133000,197422825,3000,3000,3000,3000,10
|
||||
20241120,132900,197392825,3000,3005,3005,3000,110
|
||||
20241120,132800,197062325,3010,3010,3010,3010,0
|
||||
20241120,132700,197062325,3010,3010,3010,3010,0
|
||||
20241120,132600,197062325,3010,3010,3010,3010,0
|
||||
20241120,132500,197062325,3010,3010,3010,3010,0
|
||||
20241120,132400,197062325,3010,3010,3010,3010,0
|
||||
20241120,132300,197062325,3010,3010,3010,3010,0
|
||||
20241120,132200,197062325,3010,3010,3010,3010,0
|
||||
20241120,132100,197062325,3010,3010,3010,3010,0
|
||||
20241120,132000,197062325,3010,3010,3010,3010,0
|
||||
20241120,131900,197062325,3010,3010,3010,3010,0
|
||||
20241120,131800,197062325,3010,3010,3010,3010,0
|
||||
20241120,131700,197062325,3010,3010,3010,3010,0
|
||||
20241120,131600,197062325,3010,3010,3010,3010,0
|
||||
20241120,131500,197062325,3010,3010,3010,3010,0
|
||||
20241120,131400,197062325,3010,3010,3010,3010,0
|
||||
20241120,131300,197062325,3010,3010,3010,3010,0
|
||||
20241120,131200,197062325,3010,3010,3010,3010,0
|
||||
20241120,131100,197062325,3010,3010,3010,3010,1
|
||||
20241120,131000,197059315,3010,3010,3010,3010,0
|
||||
20241120,130900,197059315,3010,3010,3010,3010,0
|
||||
20241120,130800,197059315,3010,3010,3010,3010,0
|
||||
20241120,130700,197059315,3010,3010,3010,3010,0
|
||||
20241120,130600,197059315,3010,3010,3010,3010,0
|
||||
20241120,130500,197059315,3010,3010,3010,3010,0
|
||||
20241120,130400,197059315,3010,3010,3010,3010,0
|
||||
20241120,130300,197059315,3010,3010,3010,3010,0
|
||||
20241120,130200,197059315,3010,3010,3010,3010,0
|
||||
20241120,130100,197059315,3010,3010,3010,3010,0
|
||||
20241120,130000,197059315,3010,3010,3010,3010,0
|
||||
20241120,125900,197059315,3010,3010,3010,3010,0
|
||||
20241120,125800,197059315,3010,3010,3010,3010,0
|
||||
20241120,125700,197059315,3010,3010,3010,3010,1
|
||||
20241120,125600,197056305,3010,3010,3010,3010,0
|
||||
20241120,125500,197056305,3010,3010,3010,3010,0
|
||||
20241120,125400,197056305,3010,3010,3010,3010,0
|
||||
20241120,125300,197056305,3010,3010,3010,3010,0
|
||||
20241120,125200,197056305,3010,3010,3010,3010,0
|
||||
20241120,125100,197056305,3010,3010,3010,3010,0
|
||||
20241120,125000,197056305,3010,3010,3010,3010,10
|
||||
20241120,124900,197026205,3015,3015,3015,3015,0
|
||||
20241120,124800,197026205,3015,3015,3015,3015,2
|
||||
20241120,124700,197020175,3015,3015,3015,3015,0
|
||||
20241120,124600,197020175,3015,3015,3015,3015,0
|
||||
20241120,124500,197020175,3015,3015,3015,3015,0
|
||||
20241120,124400,197020175,3015,3015,3015,3015,0
|
||||
20241120,124300,197020175,3015,3015,3015,3015,0
|
||||
20241120,124200,197020175,3015,3015,3015,3015,0
|
||||
20241120,124100,197020175,3015,3015,3015,3015,0
|
||||
20241120,124000,197020175,3015,3015,3015,3015,1
|
||||
20241120,123900,197017160,2990,2990,2990,2990,0
|
||||
20241120,123800,197017160,2990,2990,2990,2990,0
|
||||
20241120,123700,197017160,2990,3000,3000,2990,3685
|
||||
20241120,123600,185996850,3000,3000,3000,3000,0
|
||||
20241120,123500,185996850,3000,3000,3000,3000,0
|
||||
20241120,123400,185996850,3000,3000,3000,3000,0
|
||||
20241120,123300,185996850,3000,3000,3000,3000,100
|
||||
20241120,123200,185696850,3000,3000,3000,3000,0
|
||||
20241120,123100,185696850,3000,3000,3000,3000,26
|
||||
20241120,123000,185618850,3000,3000,3000,3000,0
|
||||
20241120,122900,185618850,3000,3000,3000,3000,0
|
||||
20241120,122800,185618850,3000,3000,3000,3000,1
|
||||
20241120,122700,185615850,3005,3005,3005,3005,0
|
||||
20241120,122600,185615850,3005,3005,3005,3005,3
|
||||
20241120,122500,185606835,3005,3005,3005,3005,0
|
||||
20241120,122400,185606835,3005,3005,3005,3005,649
|
||||
20241120,122300,183656590,3010,3010,3010,3010,500
|
||||
20241120,122200,182151590,3005,3005,3005,3005,0
|
||||
20241120,122100,182151590,3005,3005,3005,3005,0
|
||||
20241120,122000,182151590,3005,3005,3005,3005,0
|
||||
20241120,121900,182151590,3005,3005,3005,3005,0
|
||||
20241120,121800,182151590,3005,3005,3005,3005,10
|
||||
20241120,121700,182121540,3015,3015,3015,3015,0
|
||||
20241120,121600,182121540,3015,3015,3015,3015,0
|
||||
20241120,121500,182121540,3015,3015,3015,3015,0
|
||||
20241120,121400,182121540,3015,3015,3015,3015,0
|
||||
20241120,121300,182121540,3015,3015,3015,3015,0
|
||||
20241120,121200,182121540,3015,3015,3015,3015,264
|
||||
20241120,121100,181325580,3015,3015,3015,3015,731
|
||||
20241120,121000,179121615,3015,3015,3015,3015,10
|
||||
20241120,120900,179091465,3015,3015,3015,3015,0
|
||||
20241120,120800,179091465,3015,3015,3015,3015,0
|
||||
20241120,120700,179091465,3015,3015,3015,3015,0
|
||||
20241120,120600,179091465,3015,3015,3015,3015,0
|
||||
20241120,120500,179091465,3015,3015,3015,3015,1
|
||||
20241120,120400,179088450,3010,3010,3010,3010,0
|
||||
20241120,120300,179088450,3010,3010,3010,3010,0
|
||||
20241120,120200,179088450,3010,3010,3010,3010,1730
|
||||
20241120,120100,173881150,3010,3010,3010,3010,351
|
||||
20241120,120000,172824640,3005,3005,3005,3005,955
|
||||
20241120,115900,169954865,3005,3005,3005,3005,1
|
||||
20241120,115800,169951860,3005,3005,3005,3005,0
|
||||
20241120,115700,169951860,3005,3005,3005,3005,0
|
||||
20241120,115600,169951860,3005,3005,3005,3005,0
|
||||
20241120,115500,169951860,3005,3005,3005,3005,0
|
||||
20241120,115400,169951860,3005,3005,3005,3005,0
|
||||
20241120,115300,169951860,3005,3005,3005,3005,0
|
||||
20241120,115200,169951860,3005,3005,3005,3005,0
|
||||
20241120,115100,169951860,3005,3005,3005,3005,0
|
||||
20241120,115000,169951860,3005,3005,3005,3005,0
|
||||
20241120,114900,169951860,3005,3005,3005,3005,0
|
||||
20241120,114800,169951860,3005,3005,3005,3005,0
|
||||
20241120,114700,169951860,3005,3005,3005,3005,0
|
||||
20241120,114600,169951860,3005,3005,3005,3005,0
|
||||
20241120,114500,169951860,3005,3005,3005,3005,0
|
||||
20241120,114400,169951860,3005,3005,3005,3005,0
|
||||
20241120,114300,169951860,3005,3005,3005,3005,3059
|
||||
20241120,114200,160759565,3005,3005,3005,3005,0
|
||||
20241120,114100,160759565,3005,3005,3005,3005,0
|
||||
20241120,114000,160759565,3005,2990,3005,2990,13816
|
||||
20241120,113900,119402530,2990,2990,2990,2990,0
|
||||
20241120,113800,119402530,2990,2990,2990,2990,0
|
||||
20241120,113700,119402530,2990,2990,2990,2990,2293
|
||||
20241120,113600,112546460,2995,2995,2995,2995,0
|
||||
20241120,113500,112546460,2995,2995,2995,2995,0
|
||||
20241120,113400,112546460,2995,2995,2995,2995,0
|
||||
20241120,113300,112546460,2995,2995,2995,2995,400
|
||||
20241120,113200,111348460,2990,2990,2990,2990,50
|
||||
20241120,113100,111198960,2990,2995,2995,2990,838
|
||||
20241120,113000,108693210,3000,3000,3000,3000,0
|
||||
20241120,112900,108693210,3000,3000,3000,3000,350
|
||||
20241120,112800,107643210,3000,3000,3000,3000,0
|
||||
20241120,112700,107643210,3000,3000,3000,3000,1
|
||||
20241120,112600,107640210,2995,2995,2995,2995,0
|
||||
20241120,112500,107640210,2995,2995,2995,2995,0
|
||||
20241120,112400,107640210,2995,2995,2995,2995,0
|
||||
20241120,112300,107640210,2995,2995,2995,2995,0
|
||||
20241120,112200,107640210,2995,2995,2995,2995,10
|
||||
20241120,112100,107610260,2990,2990,2990,2990,100
|
||||
20241120,112000,107311260,2990,2990,2990,2990,0
|
||||
20241120,111900,107311260,2990,2990,2990,2990,0
|
||||
20241120,111800,107311260,2990,2990,2990,2990,2
|
||||
20241120,111700,107305280,2995,2995,2995,2995,0
|
||||
20241120,111600,107305280,2995,2995,2995,2995,0
|
||||
20241120,111500,107305280,2995,2995,2995,2995,0
|
||||
20241120,111400,107305280,2995,2995,2995,2995,0
|
||||
20241120,111300,107305280,2995,2995,2995,2995,0
|
||||
20241120,111200,107305280,2995,2995,2995,2995,370
|
||||
20241120,111100,106197130,2995,2995,3000,2995,35
|
||||
20241120,111000,106092300,2995,2995,2995,2995,213
|
||||
20241120,110900,105454365,2995,2995,2995,2995,0
|
||||
20241120,110800,105454365,2995,2995,2995,2995,20
|
||||
20241120,110700,105394465,2995,3000,3000,2995,148
|
||||
20241120,110600,104950865,3000,3000,3000,3000,0
|
||||
20241120,110500,104950865,3000,3000,3000,3000,2
|
||||
20241120,110400,104944865,3000,3000,3000,3000,0
|
||||
20241120,110300,104944865,3000,3000,3000,3000,0
|
||||
20241120,110200,104944865,3000,3000,3000,2995,38
|
||||
20241120,110100,104830930,3000,3000,3000,3000,20
|
||||
20241120,110000,104770930,2990,2990,2990,2990,0
|
||||
20241120,105900,104770930,2990,2990,2990,2990,0
|
||||
20241120,105800,104770930,2990,2990,2990,2990,0
|
||||
20241120,105700,104770930,2990,2990,2990,2990,0
|
||||
20241120,105600,104770930,2990,2990,2990,2990,0
|
||||
20241120,105500,104770930,2990,2990,2990,2990,0
|
||||
20241120,105400,104770930,2990,2990,2990,2990,0
|
||||
20241120,105300,104770930,2990,2990,2990,2990,0
|
||||
20241120,105200,104770930,2990,2990,2990,2990,0
|
||||
20241120,105100,104770930,2990,2990,2990,2990,0
|
||||
20241120,105000,104770930,2990,2990,2990,2990,0
|
||||
20241120,104900,104770930,2990,2990,2990,2990,0
|
||||
20241120,104800,104770930,2990,2990,2990,2990,0
|
||||
20241120,104700,104770930,2990,2990,2990,2990,0
|
||||
20241120,104600,104770930,2990,2990,2990,2990,0
|
||||
20241120,104500,104770930,2990,2990,2990,2990,49
|
||||
20241120,104400,104624420,2990,2990,2990,2990,0
|
||||
20241120,104300,104624420,2990,2995,2995,2990,70
|
||||
20241120,104200,104414815,2995,2995,2995,2995,5
|
||||
20241120,104100,104399840,2995,2995,2995,2995,5
|
||||
20241120,104000,104384865,2995,2995,2995,2995,0
|
||||
20241120,103900,104384865,2995,2995,2995,2995,0
|
||||
20241120,103800,104384865,2995,2995,2995,2995,0
|
||||
20241120,103700,104384865,2995,2995,2995,2995,578
|
||||
20241120,103600,102653755,2990,2990,2990,2990,423
|
||||
20241120,103500,101388985,2990,2990,2990,2990,0
|
||||
20241120,103400,101388985,2990,2990,2990,2990,0
|
||||
20241120,103300,101388985,2990,2990,2990,2990,20
|
||||
20241120,103200,101329185,2995,2995,2995,2995,0
|
||||
20241120,103100,101329185,2995,2995,2995,2995,0
|
||||
20241120,103000,101329185,2995,2995,2995,2995,400
|
||||
20241120,102900,100131185,2990,2990,2990,2990,1766
|
||||
20241120,102800,94850845,2985,2985,2985,2985,321
|
||||
20241120,102700,93892660,2985,2990,2990,2985,250
|
||||
20241120,102600,93146160,2990,2990,2990,2990,50
|
||||
20241120,102500,92996660,2990,2990,2990,2990,25
|
||||
20241120,102400,92921910,2990,2990,2990,2990,4593
|
||||
20241120,102300,79188840,2990,2990,2990,2990,0
|
||||
20241120,102200,79188840,2990,2990,2990,2990,814
|
||||
20241120,102100,76754980,2990,2995,2995,2990,62
|
||||
20241120,102000,76569590,2995,2995,2995,2995,0
|
||||
20241120,101900,76569590,2995,2995,2995,2995,0
|
||||
20241120,101800,76569590,2995,2995,2995,2995,0
|
||||
20241120,101700,76569590,2995,2995,2995,2995,366
|
||||
20241120,101600,75473420,2995,3000,3000,2995,9
|
||||
20241120,101500,75446460,2995,2995,2995,2995,0
|
||||
20241120,101400,75446460,2995,2995,2995,2995,0
|
||||
20241120,101300,75446460,2995,2995,2995,2995,0
|
||||
20241120,101200,75446460,2995,2995,2995,2995,0
|
||||
20241120,101100,75446460,2995,2995,2995,2995,50
|
||||
20241120,101000,75296710,2995,2995,2995,2995,0
|
||||
20241120,100900,75296710,2995,2995,2995,2995,0
|
||||
20241120,100800,75296710,2995,2995,2995,2995,0
|
||||
20241120,100700,75296710,2995,2995,2995,2995,427
|
||||
20241120,100600,74017845,2995,2995,2995,2995,573
|
||||
20241120,100500,72301710,2995,2995,2995,2995,0
|
||||
20241120,100400,72301710,2995,2995,2995,2995,0
|
||||
20241120,100300,72301710,2995,2995,2995,2995,0
|
||||
20241120,100200,72301710,2995,2995,2995,2995,5703
|
||||
20241120,100100,55221225,3000,3000,3000,3000,0
|
||||
20241120,100000,55221225,3000,3000,3000,3000,0
|
||||
20241120,095900,55221225,3000,3000,3000,3000,0
|
||||
20241120,095800,55221225,3000,3000,3000,3000,10
|
||||
20241120,095700,55191225,3000,3000,3000,3000,19
|
||||
20241120,095600,55134225,3000,3000,3000,3000,0
|
||||
20241120,095500,55134225,3000,3000,3000,3000,301
|
||||
20241120,095400,54231225,3000,3000,3000,3000,0
|
||||
20241120,095300,54231225,3000,3000,3000,3000,0
|
||||
20241120,095200,54231225,3000,3000,3000,3000,3
|
||||
20241120,095100,54222225,3000,3000,3000,3000,12
|
||||
20241120,095000,54186225,2995,2995,2995,2995,0
|
||||
20241120,094900,54186225,2995,2995,2995,2995,0
|
||||
20241120,094800,54186225,2995,2995,2995,2995,200
|
||||
20241120,094700,53587225,2995,2995,2995,2995,6931
|
||||
20241120,094600,32828880,2995,2995,2995,2995,15
|
||||
20241120,094500,32783955,3000,3000,3000,3000,20
|
||||
20241120,094400,32723955,3000,2995,3000,2995,46
|
||||
20241120,094300,32586165,3000,3000,3000,3000,56
|
||||
20241120,094200,32418165,3000,3000,3000,2995,88
|
||||
20241120,094100,32154340,3000,3000,3000,3000,1500
|
||||
20241120,094000,27654340,3000,3000,3000,3000,329
|
||||
20241120,093900,26667340,2995,2995,2995,2995,0
|
||||
20241120,093800,26667340,2995,2995,2995,2995,110
|
||||
20241120,093700,26337890,2995,2995,2995,2995,0
|
||||
20241120,093600,26337890,2995,2995,2995,2995,300
|
||||
20241120,093500,25439390,2995,2995,2995,2995,260
|
||||
20241120,093400,24660690,3000,3000,3000,3000,1
|
||||
20241120,093300,24657690,2995,2995,2995,2995,31
|
||||
20241120,093200,24564845,3005,3005,3005,3005,0
|
||||
20241120,093100,24564845,3005,3005,3005,3005,1
|
||||
20241120,093000,24561840,2995,2995,2995,2995,43
|
||||
20241120,092900,24433055,2995,2995,2995,2995,0
|
||||
20241120,092800,24433055,2995,2995,2995,2995,408
|
||||
20241120,092700,23211095,2995,3000,3000,2995,1182
|
||||
20241120,092600,19670800,3000,3005,3005,3000,17
|
||||
20241120,092500,19619795,3000,3000,3000,3000,18
|
||||
20241120,092400,19565795,3000,3000,3000,3000,0
|
||||
20241120,092300,19565795,3000,3000,3000,3000,10
|
||||
20241120,092200,19535795,2995,3000,3000,2995,60
|
||||
20241120,092100,19355815,3005,3005,3005,3005,1
|
||||
20241120,092000,19352810,3000,2995,3000,2995,50
|
||||
20241120,091900,19203015,2995,2995,2995,2995,0
|
||||
20241120,091800,19203015,2995,2995,2995,2995,46
|
||||
20241120,091700,19065245,3010,3010,3010,3010,0
|
||||
20241120,091600,19065245,3010,3010,3010,3010,1
|
||||
20241120,091500,19062235,2995,2995,2995,2995,0
|
||||
20241120,091400,19062235,2995,2995,2995,2995,0
|
||||
20241120,091300,19062235,2995,2995,2995,2995,0
|
||||
20241120,091200,19062235,2995,2995,2995,2995,34
|
||||
20241120,091100,18960405,2995,2995,2995,2995,0
|
||||
20241120,091000,18960405,2995,2995,2995,2995,0
|
||||
20241120,090900,18960405,2995,2995,2995,2995,500
|
||||
20241120,090800,17462905,2995,2995,2995,2995,0
|
||||
20241120,090700,17462905,2995,2995,2995,2995,2082
|
||||
20241120,090600,11227315,2995,3000,3000,2995,200
|
||||
20241120,090500,10628310,3010,3010,3010,3010,0
|
||||
20241120,090400,10628310,3010,3010,3010,3010,0
|
||||
20241120,090300,10628310,3010,3010,3010,3010,0
|
||||
20241120,090200,10628310,3010,3010,3010,3010,0
|
||||
20241120,090100,10628310,3010,3010,3010,3010,0
|
||||
20241120,090000,10628310,3010,3010,3010,3010,3531
|
||||
|
Reference in New Issue
Block a user