Update 2024-11-20 2713 candle_min
This commit is contained in:
644
066910/min/candle-20241120.csv
Normal file
644
066910/min/candle-20241120.csv
Normal file
@@ -0,0 +1,644 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20241120,194200,210659042,1397,1397,1397,1397,934
|
||||
20241120,194100,210659042,1397,1397,1397,1397,0
|
||||
20241120,194000,210659042,1397,1397,1397,1397,0
|
||||
20241120,193900,210659042,1397,1397,1397,1397,0
|
||||
20241120,193800,210659042,1397,1397,1397,1397,0
|
||||
20241120,193700,210659042,1397,1397,1397,1397,0
|
||||
20241120,193600,210659042,1397,1397,1397,1397,0
|
||||
20241120,193500,210659042,1397,1397,1397,1397,0
|
||||
20241120,193400,210659042,1397,1397,1397,1397,0
|
||||
20241120,193300,210659042,1397,1397,1397,1397,0
|
||||
20241120,193200,210659042,1397,1397,1397,1397,0
|
||||
20241120,193100,210659042,1397,1397,1397,1397,0
|
||||
20241120,193000,210659042,1397,1397,1397,1397,0
|
||||
20241120,192900,210659042,1397,1397,1397,1397,0
|
||||
20241120,192800,210659042,1397,1397,1397,1397,0
|
||||
20241120,192700,210659042,1397,1397,1397,1397,0
|
||||
20241120,192600,210659042,1397,1397,1397,1397,0
|
||||
20241120,192500,210659042,1397,1397,1397,1397,0
|
||||
20241120,192400,210659042,1397,1397,1397,1397,0
|
||||
20241120,192300,210659042,1397,1397,1397,1397,0
|
||||
20241120,192200,210659042,1397,1397,1397,1397,0
|
||||
20241120,192100,210659042,1397,1397,1397,1397,0
|
||||
20241120,192000,210659042,1397,1397,1397,1397,0
|
||||
20241120,191900,210659042,1397,1397,1397,1397,0
|
||||
20241120,191800,210659042,1397,1397,1397,1397,0
|
||||
20241120,191700,210659042,1397,1397,1397,1397,0
|
||||
20241120,191600,210659042,1397,1397,1397,1397,0
|
||||
20241120,191500,210659042,1397,1397,1397,1397,0
|
||||
20241120,191400,210659042,1397,1397,1397,1397,0
|
||||
20241120,191300,210659042,1397,1397,1397,1397,0
|
||||
20241120,191200,210659042,1397,1397,1397,1397,934
|
||||
20241120,191100,210659042,1397,1397,1397,1397,0
|
||||
20241120,191000,210659042,1397,1397,1397,1397,0
|
||||
20241120,190900,210659042,1397,1397,1397,1397,0
|
||||
20241120,190800,210659042,1397,1397,1397,1397,0
|
||||
20241120,190700,210659042,1397,1397,1397,1397,0
|
||||
20241120,190600,210659042,1397,1397,1397,1397,0
|
||||
20241120,190500,210659042,1397,1397,1397,1397,0
|
||||
20241120,190400,210659042,1397,1397,1397,1397,0
|
||||
20241120,190300,210659042,1397,1397,1397,1397,0
|
||||
20241120,190200,210659042,1397,1397,1397,1397,0
|
||||
20241120,190100,210659042,1397,1397,1397,1397,0
|
||||
20241120,190000,210659042,1397,1397,1397,1397,0
|
||||
20241120,185900,210659042,1397,1397,1397,1397,0
|
||||
20241120,185800,210659042,1397,1397,1397,1397,0
|
||||
20241120,185700,210659042,1397,1397,1397,1397,0
|
||||
20241120,185600,210659042,1397,1397,1397,1397,0
|
||||
20241120,185500,210659042,1397,1397,1397,1397,0
|
||||
20241120,185400,210659042,1397,1397,1397,1397,0
|
||||
20241120,185300,210659042,1397,1397,1397,1397,0
|
||||
20241120,185200,210659042,1397,1397,1397,1397,0
|
||||
20241120,185100,210659042,1397,1397,1397,1397,0
|
||||
20241120,185000,210659042,1397,1397,1397,1397,0
|
||||
20241120,184900,210659042,1397,1397,1397,1397,0
|
||||
20241120,184800,210659042,1397,1397,1397,1397,0
|
||||
20241120,184700,210659042,1397,1397,1397,1397,0
|
||||
20241120,184600,210659042,1397,1397,1397,1397,0
|
||||
20241120,184500,210659042,1397,1397,1397,1397,0
|
||||
20241120,184400,210659042,1397,1397,1397,1397,0
|
||||
20241120,184300,210659042,1397,1397,1397,1397,0
|
||||
20241120,184200,210659042,1397,1397,1397,1397,934
|
||||
20241120,184100,210659042,1397,1397,1397,1397,0
|
||||
20241120,184000,210659042,1397,1397,1397,1397,0
|
||||
20241120,183900,210659042,1397,1397,1397,1397,0
|
||||
20241120,183800,210659042,1397,1397,1397,1397,0
|
||||
20241120,183700,210659042,1397,1397,1397,1397,0
|
||||
20241120,183600,210659042,1397,1397,1397,1397,0
|
||||
20241120,183500,210659042,1397,1397,1397,1397,0
|
||||
20241120,183400,210659042,1397,1397,1397,1397,0
|
||||
20241120,183300,210659042,1397,1397,1397,1397,0
|
||||
20241120,183200,210659042,1397,1397,1397,1397,0
|
||||
20241120,183100,210659042,1397,1397,1397,1397,0
|
||||
20241120,183000,210659042,1397,1397,1397,1397,0
|
||||
20241120,182900,210659042,1397,1397,1397,1397,0
|
||||
20241120,182800,210659042,1397,1397,1397,1397,0
|
||||
20241120,182700,210659042,1397,1397,1397,1397,0
|
||||
20241120,182600,210659042,1397,1397,1397,1397,0
|
||||
20241120,182500,210659042,1397,1397,1397,1397,0
|
||||
20241120,182400,210659042,1397,1397,1397,1397,0
|
||||
20241120,182300,210659042,1397,1397,1397,1397,0
|
||||
20241120,182200,210659042,1397,1397,1397,1397,0
|
||||
20241120,182100,210659042,1397,1397,1397,1397,0
|
||||
20241120,182000,210659042,1397,1397,1397,1397,0
|
||||
20241120,181900,210659042,1397,1397,1397,1397,0
|
||||
20241120,181800,210659042,1397,1397,1397,1397,0
|
||||
20241120,181700,210659042,1397,1397,1397,1397,0
|
||||
20241120,181600,210659042,1397,1397,1397,1397,0
|
||||
20241120,181500,210659042,1397,1397,1397,1397,0
|
||||
20241120,181400,210659042,1397,1397,1397,1397,0
|
||||
20241120,181300,210659042,1397,1397,1397,1397,0
|
||||
20241120,181200,210659042,1397,1397,1397,1397,934
|
||||
20241120,181100,210659042,1397,1397,1397,1397,0
|
||||
20241120,181000,210659042,1397,1397,1397,1397,0
|
||||
20241120,180900,210659042,1397,1397,1397,1397,0
|
||||
20241120,180800,210659042,1397,1397,1397,1397,0
|
||||
20241120,180700,210659042,1397,1397,1397,1397,0
|
||||
20241120,180600,210659042,1397,1397,1397,1397,0
|
||||
20241120,180500,210659042,1397,1397,1397,1397,0
|
||||
20241120,180400,210659042,1397,1397,1397,1397,0
|
||||
20241120,180300,210659042,1397,1397,1397,1397,0
|
||||
20241120,180200,210659042,1397,1397,1397,1397,0
|
||||
20241120,180100,210659042,1397,1397,1397,1397,0
|
||||
20241120,180000,210659042,1397,1397,1397,1397,0
|
||||
20241120,175900,210659042,1397,1397,1397,1397,0
|
||||
20241120,175800,210659042,1397,1397,1397,1397,0
|
||||
20241120,175700,210659042,1397,1397,1397,1397,0
|
||||
20241120,175600,210659042,1397,1397,1397,1397,0
|
||||
20241120,175500,210659042,1397,1397,1397,1397,0
|
||||
20241120,175400,210659042,1397,1397,1397,1397,0
|
||||
20241120,175300,210659042,1397,1397,1397,1397,0
|
||||
20241120,175200,210659042,1397,1397,1397,1397,0
|
||||
20241120,175100,210659042,1397,1397,1397,1397,0
|
||||
20241120,175000,210659042,1397,1397,1397,1397,0
|
||||
20241120,174900,210659042,1397,1397,1397,1397,0
|
||||
20241120,174800,210659042,1397,1397,1397,1397,0
|
||||
20241120,174700,210659042,1397,1397,1397,1397,0
|
||||
20241120,174600,210659042,1397,1397,1397,1397,0
|
||||
20241120,174500,210659042,1397,1397,1397,1397,0
|
||||
20241120,174400,210659042,1397,1397,1397,1397,0
|
||||
20241120,174300,210659042,1397,1397,1397,1397,0
|
||||
20241120,174200,210659042,1397,1397,1397,1397,934
|
||||
20241120,174100,210659042,1397,1397,1397,1397,0
|
||||
20241120,174000,210659042,1397,1397,1397,1397,0
|
||||
20241120,173900,210659042,1397,1397,1397,1397,0
|
||||
20241120,173800,210659042,1397,1397,1397,1397,0
|
||||
20241120,173700,210659042,1397,1397,1397,1397,0
|
||||
20241120,173600,210659042,1397,1397,1397,1397,0
|
||||
20241120,173500,210659042,1397,1397,1397,1397,0
|
||||
20241120,173400,210659042,1397,1397,1397,1397,0
|
||||
20241120,173300,210659042,1397,1397,1397,1397,0
|
||||
20241120,173200,210659042,1397,1397,1397,1397,0
|
||||
20241120,173100,210659042,1397,1397,1397,1397,0
|
||||
20241120,173000,210659042,1397,1397,1397,1397,0
|
||||
20241120,172900,210659042,1397,1397,1397,1397,0
|
||||
20241120,172800,210659042,1397,1397,1397,1397,0
|
||||
20241120,172700,210659042,1397,1397,1397,1397,0
|
||||
20241120,172600,210659042,1397,1397,1397,1397,0
|
||||
20241120,172500,210659042,1397,1397,1397,1397,0
|
||||
20241120,172400,210659042,1397,1397,1397,1397,0
|
||||
20241120,172300,210659042,1397,1397,1397,1397,0
|
||||
20241120,172200,210659042,1397,1397,1397,1397,0
|
||||
20241120,172100,210659042,1397,1397,1397,1397,0
|
||||
20241120,172000,210659042,1397,1397,1397,1397,0
|
||||
20241120,171900,210659042,1397,1397,1397,1397,0
|
||||
20241120,171800,210659042,1397,1397,1397,1397,0
|
||||
20241120,171700,210659042,1397,1397,1397,1397,0
|
||||
20241120,171600,210659042,1397,1397,1397,1397,0
|
||||
20241120,171500,210659042,1397,1397,1397,1397,0
|
||||
20241120,171400,210659042,1397,1397,1397,1397,0
|
||||
20241120,171300,210659042,1397,1397,1397,1397,0
|
||||
20241120,171200,210659042,1397,1397,1397,1397,934
|
||||
20241120,171100,210659042,1397,1397,1397,1397,0
|
||||
20241120,171000,210659042,1397,1397,1397,1397,0
|
||||
20241120,170900,210659042,1397,1397,1397,1397,0
|
||||
20241120,170800,210659042,1397,1397,1397,1397,0
|
||||
20241120,170700,210659042,1397,1397,1397,1397,0
|
||||
20241120,170600,210659042,1397,1397,1397,1397,0
|
||||
20241120,170500,210659042,1397,1397,1397,1397,0
|
||||
20241120,170400,210659042,1397,1397,1397,1397,0
|
||||
20241120,170300,210659042,1397,1397,1397,1397,0
|
||||
20241120,170200,210659042,1397,1397,1397,1397,0
|
||||
20241120,170100,210659042,1397,1397,1397,1397,0
|
||||
20241120,170000,210659042,1397,1397,1397,1397,0
|
||||
20241120,165900,210659042,1397,1397,1397,1397,0
|
||||
20241120,165800,210659042,1397,1397,1397,1397,0
|
||||
20241120,165700,210659042,1397,1397,1397,1397,0
|
||||
20241120,165600,210659042,1397,1397,1397,1397,0
|
||||
20241120,165500,210659042,1397,1397,1397,1397,0
|
||||
20241120,165400,210659042,1397,1397,1397,1397,0
|
||||
20241120,165300,210659042,1397,1397,1397,1397,0
|
||||
20241120,165200,210659042,1397,1397,1397,1397,0
|
||||
20241120,165100,210659042,1397,1397,1397,1397,0
|
||||
20241120,165000,210659042,1397,1397,1397,1397,0
|
||||
20241120,164900,210659042,1397,1397,1397,1397,0
|
||||
20241120,164800,210659042,1397,1397,1397,1397,0
|
||||
20241120,164700,210659042,1397,1397,1397,1397,0
|
||||
20241120,164600,210659042,1397,1397,1397,1397,0
|
||||
20241120,164500,210659042,1397,1397,1397,1397,0
|
||||
20241120,164400,210659042,1397,1397,1397,1397,0
|
||||
20241120,164300,210659042,1397,1397,1397,1397,0
|
||||
20241120,164200,210659042,1397,1397,1397,1397,934
|
||||
20241120,164100,210659042,1397,1397,1397,1397,0
|
||||
20241120,164000,210659042,1397,1397,1397,1397,0
|
||||
20241120,163900,210659042,1397,1397,1397,1397,0
|
||||
20241120,163800,210659042,1397,1397,1397,1397,0
|
||||
20241120,163700,210659042,1397,1397,1397,1397,0
|
||||
20241120,163600,210659042,1397,1397,1397,1397,0
|
||||
20241120,163500,210659042,1397,1397,1397,1397,0
|
||||
20241120,163400,210659042,1397,1397,1397,1397,0
|
||||
20241120,163300,210659042,1397,1397,1397,1397,0
|
||||
20241120,163200,210659042,1397,1397,1397,1397,0
|
||||
20241120,163100,210659042,1397,1397,1397,1397,0
|
||||
20241120,163000,210659042,1397,1397,1397,1397,0
|
||||
20241120,162900,210659042,1397,1397,1397,1397,0
|
||||
20241120,162800,210659042,1397,1397,1397,1397,0
|
||||
20241120,162700,210659042,1397,1397,1397,1397,0
|
||||
20241120,162600,210659042,1397,1397,1397,1397,0
|
||||
20241120,162500,210659042,1397,1397,1397,1397,0
|
||||
20241120,162400,210659042,1397,1397,1397,1397,0
|
||||
20241120,162300,210659042,1397,1397,1397,1397,0
|
||||
20241120,162200,210659042,1397,1397,1397,1397,0
|
||||
20241120,162100,210659042,1397,1397,1397,1397,0
|
||||
20241120,162000,210659042,1397,1397,1397,1397,0
|
||||
20241120,161900,210659042,1397,1397,1397,1397,0
|
||||
20241120,161800,210659042,1397,1397,1397,1397,0
|
||||
20241120,161700,210659042,1397,1397,1397,1397,0
|
||||
20241120,161600,210659042,1397,1397,1397,1397,0
|
||||
20241120,161500,210659042,1397,1397,1397,1397,0
|
||||
20241120,161400,210659042,1397,1397,1397,1397,0
|
||||
20241120,161300,210659042,1397,1397,1397,1397,0
|
||||
20241120,161200,210659042,1397,1397,1397,1397,934
|
||||
20241120,161100,210659042,1397,1397,1397,1397,0
|
||||
20241120,161000,210659042,1397,1397,1397,1397,0
|
||||
20241120,160900,210659042,1397,1397,1397,1397,0
|
||||
20241120,160800,210659042,1397,1397,1397,1397,0
|
||||
20241120,160700,210659042,1397,1397,1397,1397,0
|
||||
20241120,160600,210659042,1397,1397,1397,1397,0
|
||||
20241120,160500,210659042,1397,1397,1397,1397,0
|
||||
20241120,160400,210659042,1397,1397,1397,1397,0
|
||||
20241120,160300,210659042,1397,1397,1397,1397,0
|
||||
20241120,160200,210659042,1397,1397,1397,1397,0
|
||||
20241120,160100,210659042,1397,1397,1397,1397,0
|
||||
20241120,160000,210659042,1397,1397,1397,1397,0
|
||||
20241120,155900,210659042,1397,1397,1397,1397,0
|
||||
20241120,155800,210659042,1397,1397,1397,1397,0
|
||||
20241120,155700,210659042,1397,1397,1397,1397,0
|
||||
20241120,155600,210659042,1397,1397,1397,1397,0
|
||||
20241120,155500,210659042,1397,1397,1397,1397,0
|
||||
20241120,155400,210659042,1397,1397,1397,1397,0
|
||||
20241120,155300,210659042,1397,1397,1397,1397,0
|
||||
20241120,155200,210659042,1397,1397,1397,1397,0
|
||||
20241120,155100,210659042,1397,1397,1397,1397,0
|
||||
20241120,155000,210659042,1397,1397,1397,1397,0
|
||||
20241120,154900,210659042,1397,1397,1397,1397,0
|
||||
20241120,154800,210659042,1397,1397,1397,1397,0
|
||||
20241120,154700,210659042,1397,1397,1397,1397,0
|
||||
20241120,154600,210659042,1397,1397,1397,1397,0
|
||||
20241120,154500,210659042,1397,1397,1397,1397,0
|
||||
20241120,154400,210659042,1397,1397,1397,1397,0
|
||||
20241120,154300,210659042,1397,1397,1397,1397,0
|
||||
20241120,154200,210659042,1397,1397,1397,1397,934
|
||||
20241120,154100,210659042,1397,1397,1397,1397,0
|
||||
20241120,154000,210659042,1397,1397,1397,1397,0
|
||||
20241120,153900,210659042,1397,1397,1397,1397,0
|
||||
20241120,153800,210659042,1397,1397,1397,1397,0
|
||||
20241120,153700,210659042,1397,1397,1397,1397,0
|
||||
20241120,153600,210659042,1397,1397,1397,1397,0
|
||||
20241120,153500,210659042,1397,1397,1397,1397,0
|
||||
20241120,153400,210659042,1397,1397,1397,1397,0
|
||||
20241120,153300,210659042,1397,1397,1397,1397,0
|
||||
20241120,153200,210659042,1397,1397,1397,1397,0
|
||||
20241120,153100,210659042,1397,1397,1397,1397,0
|
||||
20241120,153000,210659042,1397,1397,1397,1397,934
|
||||
20241120,152900,209354244,1395,1395,1395,1395,0
|
||||
20241120,152800,209354244,1395,1395,1395,1395,0
|
||||
20241120,152700,209354244,1395,1395,1395,1395,0
|
||||
20241120,152600,209354244,1395,1395,1395,1395,0
|
||||
20241120,152500,209354244,1395,1395,1395,1395,0
|
||||
20241120,152400,209354244,1395,1395,1395,1395,0
|
||||
20241120,152300,209354244,1395,1395,1395,1395,0
|
||||
20241120,152200,209354244,1395,1395,1395,1395,0
|
||||
20241120,152100,209354244,1395,1395,1395,1395,0
|
||||
20241120,152000,209354244,1395,1395,1395,1395,0
|
||||
20241120,151900,209354244,1395,1399,1399,1395,1049
|
||||
20241120,151800,207886885,1399,1399,1399,1396,148
|
||||
20241120,151700,207680265,1399,1399,1399,1399,0
|
||||
20241120,151600,207680265,1399,1397,1399,1396,141
|
||||
20241120,151500,207483423,1398,1399,1399,1394,161
|
||||
20241120,151400,207258481,1397,1396,1399,1392,23
|
||||
20241120,151300,207226356,1396,1399,1399,1392,409
|
||||
20241120,151200,206656995,1399,1399,1399,1399,5
|
||||
20241120,151100,206650000,1399,1399,1399,1399,2
|
||||
20241120,151000,206647202,1399,1392,1399,1392,33
|
||||
20241120,150900,206601201,1398,1398,1398,1398,60
|
||||
20241120,150800,206517321,1399,1399,1399,1399,0
|
||||
20241120,150700,206517321,1399,1399,1399,1399,50
|
||||
20241120,150600,206447371,1399,1399,1399,1399,0
|
||||
20241120,150500,206447371,1399,1399,1399,1399,6
|
||||
20241120,150400,206438977,1399,1391,1399,1391,2
|
||||
20241120,150300,206436187,1393,1393,1393,1393,2013
|
||||
20241120,150200,203632078,1400,1400,1400,1400,0
|
||||
20241120,150100,203632078,1400,1400,1400,1400,2
|
||||
20241120,150000,203629278,1400,1400,1400,1400,6
|
||||
20241120,145900,203620878,1400,1400,1400,1400,0
|
||||
20241120,145800,203620878,1400,1400,1400,1400,0
|
||||
20241120,145700,203620878,1400,1400,1400,1400,1
|
||||
20241120,145600,203619478,1400,1400,1400,1400,2
|
||||
20241120,145500,203616678,1400,1400,1400,1400,0
|
||||
20241120,145400,203616678,1400,1400,1400,1400,0
|
||||
20241120,145300,203616678,1400,1391,1400,1391,2
|
||||
20241120,145200,203613887,1392,1392,1392,1392,137
|
||||
20241120,145100,203423183,1400,1391,1400,1391,2
|
||||
20241120,145000,203420392,1391,1391,1391,1391,0
|
||||
20241120,144900,203420392,1391,1400,1400,1391,7013
|
||||
20241120,144800,193660957,1400,1400,1400,1400,0
|
||||
20241120,144700,193660957,1400,1400,1400,1400,0
|
||||
20241120,144600,193660957,1400,1400,1400,1400,0
|
||||
20241120,144500,193660957,1400,1400,1400,1400,1
|
||||
20241120,144400,193659557,1391,1393,1393,1391,379
|
||||
20241120,144300,193131612,1401,1393,1401,1393,2
|
||||
20241120,144200,193128818,1397,1399,1399,1397,2209
|
||||
20241120,144100,190041257,1401,1401,1401,1401,0
|
||||
20241120,144000,190041257,1401,1400,1401,1399,490
|
||||
20241120,143900,189355257,1401,1402,1402,1401,395
|
||||
20241120,143800,188801717,1403,1403,1403,1403,9
|
||||
20241120,143700,188789090,1403,1403,1403,1403,0
|
||||
20241120,143600,188789090,1403,1403,1403,1403,0
|
||||
20241120,143500,188789090,1403,1403,1403,1403,0
|
||||
20241120,143400,188789090,1403,1403,1403,1403,0
|
||||
20241120,143300,188789090,1403,1403,1403,1403,0
|
||||
20241120,143200,188789090,1403,1403,1403,1403,0
|
||||
20241120,143100,188789090,1403,1402,1403,1402,3
|
||||
20241120,143000,188784883,1402,1402,1402,1402,34
|
||||
20241120,142900,188737215,1402,1402,1402,1402,0
|
||||
20241120,142800,188737215,1402,1402,1402,1402,21
|
||||
20241120,142700,188707773,1403,1403,1403,1403,0
|
||||
20241120,142600,188707773,1403,1403,1403,1403,0
|
||||
20241120,142500,188707773,1403,1403,1403,1403,10
|
||||
20241120,142400,188693743,1403,1403,1403,1403,100
|
||||
20241120,142300,188553443,1403,1403,1403,1403,0
|
||||
20241120,142200,188553443,1403,1403,1403,1403,0
|
||||
20241120,142100,188553443,1403,1403,1403,1403,323
|
||||
20241120,142000,188100274,1403,1403,1403,1403,0
|
||||
20241120,141900,188100274,1403,1403,1403,1403,34
|
||||
20241120,141800,188052572,1404,1404,1404,1404,10
|
||||
20241120,141700,188038532,1404,1404,1404,1404,5
|
||||
20241120,141600,188031512,1404,1404,1404,1404,0
|
||||
20241120,141500,188031512,1404,1404,1404,1404,1
|
||||
20241120,141400,188030108,1404,1403,1404,1403,93
|
||||
20241120,141300,187899628,1403,1403,1403,1403,180
|
||||
20241120,141200,187647088,1403,1403,1403,1403,20
|
||||
20241120,141100,187619028,1404,1404,1404,1404,0
|
||||
20241120,141000,187619028,1404,1404,1404,1404,0
|
||||
20241120,140900,187619028,1404,1404,1404,1404,0
|
||||
20241120,140800,187619028,1404,1404,1404,1404,0
|
||||
20241120,140700,187619028,1404,1404,1404,1404,0
|
||||
20241120,140600,187619028,1404,1404,1404,1404,0
|
||||
20241120,140500,187619028,1404,1404,1404,1404,0
|
||||
20241120,140400,187619028,1404,1404,1404,1404,4
|
||||
20241120,140300,187613412,1404,1404,1404,1404,0
|
||||
20241120,140200,187613412,1404,1404,1404,1404,0
|
||||
20241120,140100,187613412,1404,1404,1404,1404,4
|
||||
20241120,140000,187607796,1404,1404,1404,1404,0
|
||||
20241120,135900,187607796,1404,1404,1404,1404,3
|
||||
20241120,135800,187603584,1404,1404,1404,1404,1
|
||||
20241120,135700,187602180,1400,1401,1401,1400,711
|
||||
20241120,135600,186606180,1405,1405,1405,1405,0
|
||||
20241120,135500,186606180,1405,1405,1405,1405,0
|
||||
20241120,135400,186606180,1405,1405,1405,1405,0
|
||||
20241120,135300,186606180,1405,1405,1405,1405,0
|
||||
20241120,135200,186606180,1405,1405,1405,1405,0
|
||||
20241120,135100,186606180,1405,1405,1405,1405,0
|
||||
20241120,135000,186606180,1405,1405,1405,1405,1
|
||||
20241120,134900,186604775,1405,1405,1405,1405,0
|
||||
20241120,134800,186604775,1405,1406,1406,1405,1233
|
||||
20241120,134700,184872014,1410,1410,1410,1410,0
|
||||
20241120,134600,184872014,1410,1410,1410,1410,0
|
||||
20241120,134500,184872014,1410,1410,1410,1410,0
|
||||
20241120,134400,184872014,1410,1410,1410,1410,0
|
||||
20241120,134300,184872014,1410,1410,1410,1410,0
|
||||
20241120,134200,184872014,1410,1410,1410,1410,0
|
||||
20241120,134100,184872014,1410,1410,1410,1410,0
|
||||
20241120,134000,184872014,1410,1410,1410,1410,3
|
||||
20241120,133900,184867784,1410,1410,1410,1410,0
|
||||
20241120,133800,184867784,1410,1410,1410,1410,0
|
||||
20241120,133700,184867784,1410,1410,1410,1410,0
|
||||
20241120,133600,184867784,1410,1409,1410,1409,26
|
||||
20241120,133500,184831149,1409,1409,1409,1409,0
|
||||
20241120,133400,184831149,1409,1409,1409,1409,0
|
||||
20241120,133300,184831149,1409,1409,1409,1409,0
|
||||
20241120,133200,184831149,1409,1409,1409,1409,0
|
||||
20241120,133100,184831149,1409,1409,1409,1409,0
|
||||
20241120,133000,184831149,1409,1409,1409,1409,0
|
||||
20241120,132900,184831149,1409,1409,1409,1409,0
|
||||
20241120,132800,184831149,1409,1409,1409,1409,0
|
||||
20241120,132700,184831149,1409,1409,1409,1409,65
|
||||
20241120,132600,184739564,1409,1409,1409,1409,300
|
||||
20241120,132500,184316864,1409,1409,1409,1409,0
|
||||
20241120,132400,184316864,1409,1409,1409,1409,0
|
||||
20241120,132300,184316864,1409,1409,1409,1409,0
|
||||
20241120,132200,184316864,1409,1409,1409,1409,0
|
||||
20241120,132100,184316864,1409,1409,1409,1409,0
|
||||
20241120,132000,184316864,1409,1409,1409,1409,934
|
||||
20241120,131900,183000858,1409,1409,1409,1409,10
|
||||
20241120,131800,182986768,1410,1409,1410,1409,26
|
||||
20241120,131700,182950118,1409,1409,1409,1409,6
|
||||
20241120,131600,182941664,1409,1409,1409,1409,9
|
||||
20241120,131500,182928983,1410,1410,1410,1410,0
|
||||
20241120,131400,182928983,1410,1410,1410,1410,0
|
||||
20241120,131300,182928983,1410,1410,1410,1410,0
|
||||
20241120,131200,182928983,1410,1410,1410,1410,0
|
||||
20241120,131100,182928983,1410,1410,1410,1410,109
|
||||
20241120,131000,182775293,1410,1410,1410,1410,0
|
||||
20241120,130900,182775293,1410,1410,1410,1410,1
|
||||
20241120,130800,182773883,1410,1410,1410,1410,0
|
||||
20241120,130700,182773883,1410,1410,1410,1410,0
|
||||
20241120,130600,182773883,1410,1410,1410,1410,0
|
||||
20241120,130500,182773883,1410,1410,1410,1410,0
|
||||
20241120,130400,182773883,1410,1410,1410,1410,0
|
||||
20241120,130300,182773883,1410,1410,1410,1410,33
|
||||
20241120,130200,182727353,1409,1409,1409,1409,858
|
||||
20241120,130100,181518431,1404,1409,1409,1404,809
|
||||
20241120,130000,180379045,1407,1408,1409,1407,431
|
||||
20241120,125900,179772236,1407,1407,1407,1407,0
|
||||
20241120,125800,179772236,1407,1407,1407,1407,0
|
||||
20241120,125700,179772236,1407,1407,1407,1407,0
|
||||
20241120,125600,179772236,1407,1407,1407,1407,17
|
||||
20241120,125500,179748317,1407,1407,1407,1407,36
|
||||
20241120,125400,179697665,1408,1408,1408,1408,1
|
||||
20241120,125300,179696257,1408,1408,1408,1408,1
|
||||
20241120,125200,179694849,1408,1408,1408,1408,4
|
||||
20241120,125100,179689217,1408,1408,1408,1408,0
|
||||
20241120,125000,179689217,1408,1404,1408,1402,79
|
||||
20241120,124900,179578449,1408,1408,1408,1398,39
|
||||
20241120,124800,179523897,1407,1407,1407,1407,0
|
||||
20241120,124700,179523897,1407,1407,1407,1407,0
|
||||
20241120,124600,179523897,1407,1407,1407,1407,321
|
||||
20241120,124500,179072250,1407,1407,1407,1407,0
|
||||
20241120,124400,179072250,1407,1407,1407,1407,0
|
||||
20241120,124300,179072250,1407,1407,1407,1407,398
|
||||
20241120,124200,178512264,1407,1407,1407,1407,2
|
||||
20241120,124100,178509450,1403,1403,1403,1403,0
|
||||
20241120,124000,178509450,1403,1400,1403,1400,4529
|
||||
20241120,123900,172159760,1400,1400,1400,1400,0
|
||||
20241120,123800,172159760,1400,1400,1400,1400,0
|
||||
20241120,123700,172159760,1400,1400,1400,1400,0
|
||||
20241120,123600,172159760,1400,1393,1400,1393,2
|
||||
20241120,123500,172156967,1393,1393,1393,1393,0
|
||||
20241120,123400,172156967,1393,1393,1393,1393,12
|
||||
20241120,123300,172140251,1402,1402,1402,1402,0
|
||||
20241120,123200,172140251,1402,1402,1402,1402,0
|
||||
20241120,123100,172140251,1402,1402,1402,1402,0
|
||||
20241120,123000,172140251,1402,1402,1402,1402,305
|
||||
20241120,122900,171712641,1402,1402,1402,1402,94
|
||||
20241120,122800,171580853,1401,1401,1401,1401,214
|
||||
20241120,122700,171281039,1401,1401,1401,1401,2147
|
||||
20241120,122600,168273092,1401,1401,1401,1401,0
|
||||
20241120,122500,168273092,1401,1401,1401,1401,0
|
||||
20241120,122400,168273092,1401,1401,1401,1401,4
|
||||
20241120,122300,168267488,1396,1400,1400,1396,1453
|
||||
20241120,122200,166233328,1401,1401,1401,1401,230
|
||||
20241120,122100,165911098,1401,1401,1401,1401,99
|
||||
20241120,122000,165772399,1403,1403,1403,1403,0
|
||||
20241120,121900,165772399,1403,1401,1403,1401,2352
|
||||
20241120,121800,162473811,1400,1400,1400,1400,2783
|
||||
20241120,121700,158577611,1400,1400,1400,1400,1214
|
||||
20241120,121600,156878011,1400,1400,1400,1400,7
|
||||
20241120,121500,156868211,1397,1397,1398,1397,595
|
||||
20241120,121400,156036796,1396,1395,1396,1395,1849
|
||||
20241120,121300,153457112,1395,1395,1395,1395,0
|
||||
20241120,121200,153457112,1395,1395,1395,1395,0
|
||||
20241120,121100,153457112,1395,1395,1395,1395,2
|
||||
20241120,121000,153454322,1395,1395,1395,1395,0
|
||||
20241120,120900,153454322,1395,1394,1395,1394,2
|
||||
20241120,120800,153451533,1395,1395,1395,1395,0
|
||||
20241120,120700,153451533,1395,1395,1395,1395,0
|
||||
20241120,120600,153451533,1395,1395,1395,1395,1
|
||||
20241120,120500,153450138,1395,1395,1395,1395,2
|
||||
20241120,120400,153447348,1395,1395,1395,1395,0
|
||||
20241120,120300,153447348,1395,1395,1395,1395,0
|
||||
20241120,120200,153447348,1395,1395,1395,1395,0
|
||||
20241120,120100,153447348,1395,1395,1395,1395,0
|
||||
20241120,120000,153447348,1395,1395,1395,1395,0
|
||||
20241120,115900,153447348,1395,1395,1395,1395,0
|
||||
20241120,115800,153447348,1395,1395,1395,1395,0
|
||||
20241120,115700,153447348,1395,1395,1395,1395,0
|
||||
20241120,115600,153447348,1395,1395,1395,1386,13
|
||||
20241120,115500,153429229,1396,1396,1396,1396,0
|
||||
20241120,115400,153429229,1396,1396,1396,1396,0
|
||||
20241120,115300,153429229,1396,1396,1396,1396,0
|
||||
20241120,115200,153429229,1396,1396,1396,1396,0
|
||||
20241120,115100,153429229,1396,1396,1396,1396,0
|
||||
20241120,115000,153429229,1396,1396,1396,1396,0
|
||||
20241120,114900,153429229,1396,1396,1396,1396,0
|
||||
20241120,114800,153429229,1396,1396,1396,1396,0
|
||||
20241120,114700,153429229,1396,1396,1396,1396,0
|
||||
20241120,114600,153429229,1396,1396,1396,1396,0
|
||||
20241120,114500,153429229,1396,1396,1396,1396,0
|
||||
20241120,114400,153429229,1396,1396,1396,1396,0
|
||||
20241120,114300,153429229,1396,1396,1396,1396,0
|
||||
20241120,114200,153429229,1396,1396,1396,1396,0
|
||||
20241120,114100,153429229,1396,1396,1396,1396,0
|
||||
20241120,114000,153429229,1396,1396,1396,1396,0
|
||||
20241120,113900,153429229,1396,1396,1396,1396,0
|
||||
20241120,113800,153429229,1396,1396,1396,1396,0
|
||||
20241120,113700,153429229,1396,1387,1396,1387,2
|
||||
20241120,113600,153426446,1387,1387,1387,1387,533
|
||||
20241120,113500,152687175,1387,1387,1387,1387,10
|
||||
20241120,113400,152673305,1387,1382,1387,1382,6
|
||||
20241120,113300,152665008,1382,1382,1382,1382,0
|
||||
20241120,113200,152665008,1382,1382,1382,1382,7
|
||||
20241120,113100,152655334,1382,1382,1382,1382,0
|
||||
20241120,113000,152655334,1382,1382,1382,1382,0
|
||||
20241120,112900,152655334,1382,1382,1382,1382,510
|
||||
20241120,112800,151950514,1386,1386,1386,1386,1
|
||||
20241120,112700,151949128,1387,1387,1387,1387,0
|
||||
20241120,112600,151949128,1387,1385,1387,1381,2532
|
||||
20241120,112500,148446813,1387,1387,1387,1387,1
|
||||
20241120,112400,148445426,1387,1387,1387,1387,0
|
||||
20241120,112300,148445426,1387,1387,1387,1387,0
|
||||
20241120,112200,148445426,1387,1387,1387,1387,15
|
||||
20241120,112100,148424621,1387,1387,1387,1387,2501
|
||||
20241120,112000,144955734,1395,1395,1395,1395,0
|
||||
20241120,111900,144955734,1395,1395,1395,1395,0
|
||||
20241120,111800,144955734,1395,1395,1395,1395,2000
|
||||
20241120,111700,142165734,1395,1395,1395,1395,0
|
||||
20241120,111600,142165734,1395,1395,1395,1395,1
|
||||
20241120,111500,142164339,1395,1395,1395,1395,0
|
||||
20241120,111400,142164339,1395,1395,1395,1395,0
|
||||
20241120,111300,142164339,1395,1395,1395,1395,0
|
||||
20241120,111200,142164339,1395,1395,1395,1395,1
|
||||
20241120,111100,142162944,1395,1395,1395,1395,0
|
||||
20241120,111000,142162944,1395,1395,1395,1395,6
|
||||
20241120,110900,142154574,1395,1395,1395,1395,0
|
||||
20241120,110800,142154574,1395,1395,1395,1395,9
|
||||
20241120,110700,142142019,1395,1395,1395,1395,44
|
||||
20241120,110600,142080639,1395,1395,1395,1395,21
|
||||
20241120,110500,142051344,1395,1389,1395,1383,1003
|
||||
20241120,110400,140658171,1396,1396,1396,1396,0
|
||||
20241120,110300,140658171,1396,1396,1396,1396,0
|
||||
20241120,110200,140658171,1396,1396,1396,1396,638
|
||||
20241120,110100,139767523,1396,1394,1396,1394,1477
|
||||
20241120,110000,137708087,1395,1394,1395,1394,348
|
||||
20241120,105900,137222945,1396,1396,1396,1396,0
|
||||
20241120,105800,137222945,1396,1396,1396,1396,0
|
||||
20241120,105700,137222945,1396,1396,1396,1396,0
|
||||
20241120,105600,137222945,1396,1385,1396,1385,700
|
||||
20241120,105500,136253434,1386,1399,1399,1385,2887
|
||||
20241120,105400,132250585,1399,1399,1399,1399,0
|
||||
20241120,105300,132250585,1399,1399,1399,1399,3
|
||||
20241120,105200,132246388,1399,1399,1399,1399,0
|
||||
20241120,105100,132246388,1399,1399,1399,1399,0
|
||||
20241120,105000,132246388,1399,1400,1400,1399,4
|
||||
20241120,104900,132240790,1400,1400,1400,1400,5
|
||||
20241120,104800,132233790,1400,1400,1400,1400,1
|
||||
20241120,104700,132232390,1400,1400,1400,1400,0
|
||||
20241120,104600,132232390,1400,1399,1400,1399,8
|
||||
20241120,104500,132221192,1400,1400,1400,1400,1
|
||||
20241120,104400,132219792,1400,1390,1400,1390,9
|
||||
20241120,104300,132207202,1390,1390,1390,1390,1
|
||||
20241120,104200,132205812,1400,1400,1400,1400,50
|
||||
20241120,104100,132135812,1400,1400,1400,1400,0
|
||||
20241120,104000,132135812,1400,1400,1400,1400,0
|
||||
20241120,103900,132135812,1400,1400,1400,1400,0
|
||||
20241120,103800,132135812,1400,1400,1400,1400,0
|
||||
20241120,103700,132135812,1400,1400,1400,1400,17
|
||||
20241120,103600,132112012,1400,1400,1400,1400,0
|
||||
20241120,103500,132112012,1400,1400,1400,1400,0
|
||||
20241120,103400,132112012,1400,1400,1400,1400,0
|
||||
20241120,103300,132112012,1400,1400,1400,1400,0
|
||||
20241120,103200,132112012,1400,1400,1400,1400,0
|
||||
20241120,103100,132112012,1400,1400,1400,1400,114
|
||||
20241120,103000,131952412,1400,1400,1400,1400,0
|
||||
20241120,102900,131952412,1400,1400,1400,1400,0
|
||||
20241120,102800,131952412,1400,1399,1400,1399,4
|
||||
20241120,102700,131946815,1390,1390,1390,1390,87
|
||||
20241120,102600,131825885,1400,1400,1400,1400,0
|
||||
20241120,102500,131825885,1400,1400,1400,1400,0
|
||||
20241120,102400,131825885,1400,1400,1400,1400,0
|
||||
20241120,102300,131825885,1400,1400,1400,1400,0
|
||||
20241120,102200,131825885,1400,1400,1400,1400,0
|
||||
20241120,102100,131825885,1400,1400,1400,1400,30
|
||||
20241120,102000,131783885,1400,1400,1400,1400,0
|
||||
20241120,101900,131783885,1400,1400,1400,1400,0
|
||||
20241120,101800,131783885,1400,1400,1401,1389,804
|
||||
20241120,101700,130666179,1401,1401,1401,1401,0
|
||||
20241120,101600,130666179,1401,1398,1401,1398,62
|
||||
20241120,101500,130579500,1394,1398,1398,1394,126
|
||||
20241120,101400,130403456,1398,1398,1398,1398,0
|
||||
20241120,101300,130403456,1398,1398,1398,1398,0
|
||||
20241120,101200,130403456,1398,1398,1398,1398,0
|
||||
20241120,101100,130403456,1398,1398,1398,1396,27
|
||||
20241120,101000,130365712,1398,1398,1398,1398,15
|
||||
20241120,100900,130344742,1398,1398,1398,1398,0
|
||||
20241120,100800,130344742,1398,1398,1398,1398,40
|
||||
20241120,100700,130288822,1398,1397,1398,1397,160
|
||||
20241120,100600,130065294,1393,1393,1393,1393,2
|
||||
20241120,100500,130062508,1395,1395,1395,1395,100
|
||||
20241120,100400,129923008,1395,1393,1395,1393,154
|
||||
20241120,100300,129708436,1395,1395,1395,1395,4
|
||||
20241120,100200,129702856,1395,1395,1395,1395,1
|
||||
20241120,100100,129701461,1395,1393,1395,1393,150
|
||||
20241120,100000,129492265,1393,1393,1393,1393,0
|
||||
20241120,095900,129492265,1393,1393,1393,1393,0
|
||||
20241120,095800,129492265,1393,1393,1393,1393,0
|
||||
20241120,095700,129492265,1393,1393,1393,1393,0
|
||||
20241120,095600,129492265,1393,1392,1393,1392,184
|
||||
20241120,095500,129236133,1390,1389,1390,1385,2433
|
||||
20241120,095400,125858305,1390,1390,1390,1390,0
|
||||
20241120,095300,125858305,1390,1390,1390,1390,80
|
||||
20241120,095200,125747105,1390,1390,1390,1390,0
|
||||
20241120,095100,125747105,1390,1378,1390,1378,3281
|
||||
20241120,095000,121187987,1390,1390,1390,1390,100
|
||||
20241120,094900,121048987,1392,1392,1392,1392,110
|
||||
20241120,094800,120895867,1393,1393,1393,1393,168
|
||||
20241120,094700,120661843,1394,1394,1394,1394,100
|
||||
20241120,094600,120522443,1396,1388,1396,1388,900
|
||||
20241120,094500,119270264,1388,1388,1388,1388,0
|
||||
20241120,094400,119270264,1388,1380,1388,1380,1781
|
||||
20241120,094300,116802662,1383,1383,1383,1383,113
|
||||
20241120,094200,116646383,1383,1383,1383,1383,10
|
||||
20241120,094100,116632553,1384,1384,1384,1384,0
|
||||
20241120,094000,116632553,1384,1369,1384,1369,400
|
||||
20241120,093900,116082796,1366,1360,1366,1360,9177
|
||||
20241120,093800,103588488,1360,1360,1360,1360,2
|
||||
20241120,093700,103585768,1360,1357,1360,1357,2
|
||||
20241120,093600,103583051,1358,1360,1360,1358,399
|
||||
20241120,093500,103041138,1358,1362,1362,1358,159
|
||||
20241120,093400,102825088,1362,1362,1362,1362,1
|
||||
20241120,093300,102823726,1361,1361,1361,1361,0
|
||||
20241120,093200,102823726,1361,1361,1361,1361,400
|
||||
20241120,093100,102279326,1361,1359,1361,1359,1000
|
||||
20241120,093000,100918331,1361,1359,1361,1355,1543
|
||||
20241120,092900,98827358,1355,1355,1355,1355,100
|
||||
20241120,092800,98691858,1355,1355,1355,1355,1072
|
||||
20241120,092700,97239298,1363,1363,1363,1363,106
|
||||
20241120,092600,97094820,1363,1363,1364,1363,120
|
||||
20241120,092500,96931165,1364,1358,1364,1358,141
|
||||
20241120,092400,96739597,1358,1350,1359,1348,2090
|
||||
20241120,092300,93921180,1359,1366,1366,1359,146
|
||||
20241120,092200,93722759,1347,1365,1365,1346,6797
|
||||
20241120,092100,84554563,1350,1350,1350,1350,1
|
||||
20241120,092000,84553213,1367,1356,1367,1356,510
|
||||
20241120,091900,83861543,1366,1366,1366,1366,320
|
||||
20241120,091800,83424423,1366,1350,1366,1342,11345
|
||||
20241120,091700,68105786,1350,1384,1384,1345,33787
|
||||
20241120,091600,22290580,1384,1384,1384,1384,211
|
||||
20241120,091500,21998556,1382,1387,1398,1382,1273
|
||||
20241120,091400,20235520,1400,1400,1400,1400,0
|
||||
20241120,091300,20235520,1400,1400,1400,1400,0
|
||||
20241120,091200,20235520,1400,1387,1400,1387,297
|
||||
20241120,091100,19823542,1385,1395,1395,1385,794
|
||||
20241120,091000,18723408,1410,1410,1410,1410,0
|
||||
20241120,090900,18723408,1410,1410,1410,1410,0
|
||||
20241120,090800,18723408,1410,1388,1410,1387,4002
|
||||
20241120,090700,13168611,1413,1413,1413,1413,5
|
||||
20241120,090600,13161546,1413,1388,1413,1388,309
|
||||
20241120,090500,12732429,1414,1385,1415,1385,4852
|
||||
20241120,090400,5987594,1405,1405,1405,1405,1014
|
||||
20241120,090300,4562924,1405,1405,1405,1405,3
|
||||
20241120,090200,4558709,1399,1399,1400,1399,3162
|
||||
20241120,090100,134366,1399,1399,1399,1399,34
|
||||
20241120,090000,86800,1400,1400,1400,1400,62
|
||||
|
Reference in New Issue
Block a user