Update 2024-11-20 2713 candle_min
This commit is contained in:
645
067010/min/candle-20241120.csv
Normal file
645
067010/min/candle-20241120.csv
Normal file
@@ -0,0 +1,645 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20241120,194300,55945755,2910,2910,2910,2910,430
|
||||
20241120,194200,55945755,2910,2910,2910,2910,0
|
||||
20241120,194100,55945755,2910,2910,2910,2910,0
|
||||
20241120,194000,55945755,2910,2910,2910,2910,0
|
||||
20241120,193900,55945755,2910,2910,2910,2910,0
|
||||
20241120,193800,55945755,2910,2910,2910,2910,0
|
||||
20241120,193700,55945755,2910,2910,2910,2910,0
|
||||
20241120,193600,55945755,2910,2910,2910,2910,0
|
||||
20241120,193500,55945755,2910,2910,2910,2910,0
|
||||
20241120,193400,55945755,2910,2910,2910,2910,0
|
||||
20241120,193300,55945755,2910,2910,2910,2910,0
|
||||
20241120,193200,55945755,2910,2910,2910,2910,0
|
||||
20241120,193100,55945755,2910,2910,2910,2910,0
|
||||
20241120,193000,55945755,2910,2910,2910,2910,0
|
||||
20241120,192900,55945755,2910,2910,2910,2910,0
|
||||
20241120,192800,55945755,2910,2910,2910,2910,0
|
||||
20241120,192700,55945755,2910,2910,2910,2910,0
|
||||
20241120,192600,55945755,2910,2910,2910,2910,0
|
||||
20241120,192500,55945755,2910,2910,2910,2910,0
|
||||
20241120,192400,55945755,2910,2910,2910,2910,0
|
||||
20241120,192300,55945755,2910,2910,2910,2910,0
|
||||
20241120,192200,55945755,2910,2910,2910,2910,0
|
||||
20241120,192100,55945755,2910,2910,2910,2910,0
|
||||
20241120,192000,55945755,2910,2910,2910,2910,0
|
||||
20241120,191900,55945755,2910,2910,2910,2910,0
|
||||
20241120,191800,55945755,2910,2910,2910,2910,0
|
||||
20241120,191700,55945755,2910,2910,2910,2910,0
|
||||
20241120,191600,55945755,2910,2910,2910,2910,0
|
||||
20241120,191500,55945755,2910,2910,2910,2910,0
|
||||
20241120,191400,55945755,2910,2910,2910,2910,0
|
||||
20241120,191300,55945755,2910,2910,2910,2910,430
|
||||
20241120,191200,55945755,2910,2910,2910,2910,0
|
||||
20241120,191100,55945755,2910,2910,2910,2910,0
|
||||
20241120,191000,55945755,2910,2910,2910,2910,0
|
||||
20241120,190900,55945755,2910,2910,2910,2910,0
|
||||
20241120,190800,55945755,2910,2910,2910,2910,0
|
||||
20241120,190700,55945755,2910,2910,2910,2910,0
|
||||
20241120,190600,55945755,2910,2910,2910,2910,0
|
||||
20241120,190500,55945755,2910,2910,2910,2910,0
|
||||
20241120,190400,55945755,2910,2910,2910,2910,0
|
||||
20241120,190300,55945755,2910,2910,2910,2910,0
|
||||
20241120,190200,55945755,2910,2910,2910,2910,0
|
||||
20241120,190100,55945755,2910,2910,2910,2910,0
|
||||
20241120,190000,55945755,2910,2910,2910,2910,0
|
||||
20241120,185900,55945755,2910,2910,2910,2910,0
|
||||
20241120,185800,55945755,2910,2910,2910,2910,0
|
||||
20241120,185700,55945755,2910,2910,2910,2910,0
|
||||
20241120,185600,55945755,2910,2910,2910,2910,0
|
||||
20241120,185500,55945755,2910,2910,2910,2910,0
|
||||
20241120,185400,55945755,2910,2910,2910,2910,0
|
||||
20241120,185300,55945755,2910,2910,2910,2910,0
|
||||
20241120,185200,55945755,2910,2910,2910,2910,0
|
||||
20241120,185100,55945755,2910,2910,2910,2910,0
|
||||
20241120,185000,55945755,2910,2910,2910,2910,0
|
||||
20241120,184900,55945755,2910,2910,2910,2910,0
|
||||
20241120,184800,55945755,2910,2910,2910,2910,0
|
||||
20241120,184700,55945755,2910,2910,2910,2910,0
|
||||
20241120,184600,55945755,2910,2910,2910,2910,0
|
||||
20241120,184500,55945755,2910,2910,2910,2910,0
|
||||
20241120,184400,55945755,2910,2910,2910,2910,0
|
||||
20241120,184300,55945755,2910,2910,2910,2910,430
|
||||
20241120,184200,55945755,2910,2910,2910,2910,0
|
||||
20241120,184100,55945755,2910,2910,2910,2910,0
|
||||
20241120,184000,55945755,2910,2910,2910,2910,0
|
||||
20241120,183900,55945755,2910,2910,2910,2910,0
|
||||
20241120,183800,55945755,2910,2910,2910,2910,0
|
||||
20241120,183700,55945755,2910,2910,2910,2910,0
|
||||
20241120,183600,55945755,2910,2910,2910,2910,0
|
||||
20241120,183500,55945755,2910,2910,2910,2910,0
|
||||
20241120,183400,55945755,2910,2910,2910,2910,0
|
||||
20241120,183300,55945755,2910,2910,2910,2910,0
|
||||
20241120,183200,55945755,2910,2910,2910,2910,0
|
||||
20241120,183100,55945755,2910,2910,2910,2910,0
|
||||
20241120,183000,55945755,2910,2910,2910,2910,0
|
||||
20241120,182900,55945755,2910,2910,2910,2910,0
|
||||
20241120,182800,55945755,2910,2910,2910,2910,0
|
||||
20241120,182700,55945755,2910,2910,2910,2910,0
|
||||
20241120,182600,55945755,2910,2910,2910,2910,0
|
||||
20241120,182500,55945755,2910,2910,2910,2910,0
|
||||
20241120,182400,55945755,2910,2910,2910,2910,0
|
||||
20241120,182300,55945755,2910,2910,2910,2910,0
|
||||
20241120,182200,55945755,2910,2910,2910,2910,0
|
||||
20241120,182100,55945755,2910,2910,2910,2910,0
|
||||
20241120,182000,55945755,2910,2910,2910,2910,0
|
||||
20241120,181900,55945755,2910,2910,2910,2910,0
|
||||
20241120,181800,55945755,2910,2910,2910,2910,0
|
||||
20241120,181700,55945755,2910,2910,2910,2910,0
|
||||
20241120,181600,55945755,2910,2910,2910,2910,0
|
||||
20241120,181500,55945755,2910,2910,2910,2910,0
|
||||
20241120,181400,55945755,2910,2910,2910,2910,0
|
||||
20241120,181300,55945755,2910,2910,2910,2910,430
|
||||
20241120,181200,55945755,2910,2910,2910,2910,0
|
||||
20241120,181100,55945755,2910,2910,2910,2910,0
|
||||
20241120,181000,55945755,2910,2910,2910,2910,0
|
||||
20241120,180900,55945755,2910,2910,2910,2910,0
|
||||
20241120,180800,55945755,2910,2910,2910,2910,0
|
||||
20241120,180700,55945755,2910,2910,2910,2910,0
|
||||
20241120,180600,55945755,2910,2910,2910,2910,0
|
||||
20241120,180500,55945755,2910,2910,2910,2910,0
|
||||
20241120,180400,55945755,2910,2910,2910,2910,0
|
||||
20241120,180300,55945755,2910,2910,2910,2910,0
|
||||
20241120,180200,55945755,2910,2910,2910,2910,0
|
||||
20241120,180100,55945755,2910,2910,2910,2910,0
|
||||
20241120,180000,55945755,2910,2910,2910,2910,0
|
||||
20241120,175900,55945755,2910,2910,2910,2910,0
|
||||
20241120,175800,55945755,2910,2910,2910,2910,0
|
||||
20241120,175700,55945755,2910,2910,2910,2910,0
|
||||
20241120,175600,55945755,2910,2910,2910,2910,0
|
||||
20241120,175500,55945755,2910,2910,2910,2910,0
|
||||
20241120,175400,55945755,2910,2910,2910,2910,0
|
||||
20241120,175300,55945755,2910,2910,2910,2910,0
|
||||
20241120,175200,55945755,2910,2910,2910,2910,0
|
||||
20241120,175100,55945755,2910,2910,2910,2910,0
|
||||
20241120,175000,55945755,2910,2910,2910,2910,0
|
||||
20241120,174900,55945755,2910,2910,2910,2910,0
|
||||
20241120,174800,55945755,2910,2910,2910,2910,0
|
||||
20241120,174700,55945755,2910,2910,2910,2910,0
|
||||
20241120,174600,55945755,2910,2910,2910,2910,0
|
||||
20241120,174500,55945755,2910,2910,2910,2910,0
|
||||
20241120,174400,55945755,2910,2910,2910,2910,0
|
||||
20241120,174300,55945755,2910,2910,2910,2910,430
|
||||
20241120,174200,55945755,2910,2910,2910,2910,0
|
||||
20241120,174100,55945755,2910,2910,2910,2910,0
|
||||
20241120,174000,55945755,2910,2910,2910,2910,0
|
||||
20241120,173900,55945755,2910,2910,2910,2910,0
|
||||
20241120,173800,55945755,2910,2910,2910,2910,0
|
||||
20241120,173700,55945755,2910,2910,2910,2910,0
|
||||
20241120,173600,55945755,2910,2910,2910,2910,0
|
||||
20241120,173500,55945755,2910,2910,2910,2910,0
|
||||
20241120,173400,55945755,2910,2910,2910,2910,0
|
||||
20241120,173300,55945755,2910,2910,2910,2910,0
|
||||
20241120,173200,55945755,2910,2910,2910,2910,0
|
||||
20241120,173100,55945755,2910,2910,2910,2910,0
|
||||
20241120,173000,55945755,2910,2910,2910,2910,0
|
||||
20241120,172900,55945755,2910,2910,2910,2910,0
|
||||
20241120,172800,55945755,2910,2910,2910,2910,0
|
||||
20241120,172700,55945755,2910,2910,2910,2910,0
|
||||
20241120,172600,55945755,2910,2910,2910,2910,0
|
||||
20241120,172500,55945755,2910,2910,2910,2910,0
|
||||
20241120,172400,55945755,2910,2910,2910,2910,0
|
||||
20241120,172300,55945755,2910,2910,2910,2910,0
|
||||
20241120,172200,55945755,2910,2910,2910,2910,0
|
||||
20241120,172100,55945755,2910,2910,2910,2910,0
|
||||
20241120,172000,55945755,2910,2910,2910,2910,0
|
||||
20241120,171900,55945755,2910,2910,2910,2910,0
|
||||
20241120,171800,55945755,2910,2910,2910,2910,0
|
||||
20241120,171700,55945755,2910,2910,2910,2910,0
|
||||
20241120,171600,55945755,2910,2910,2910,2910,0
|
||||
20241120,171500,55945755,2910,2910,2910,2910,0
|
||||
20241120,171400,55945755,2910,2910,2910,2910,0
|
||||
20241120,171300,55945755,2910,2910,2910,2910,430
|
||||
20241120,171200,55945755,2910,2910,2910,2910,0
|
||||
20241120,171100,55945755,2910,2910,2910,2910,0
|
||||
20241120,171000,55945755,2910,2910,2910,2910,0
|
||||
20241120,170900,55945755,2910,2910,2910,2910,0
|
||||
20241120,170800,55945755,2910,2910,2910,2910,0
|
||||
20241120,170700,55945755,2910,2910,2910,2910,0
|
||||
20241120,170600,55945755,2910,2910,2910,2910,0
|
||||
20241120,170500,55945755,2910,2910,2910,2910,0
|
||||
20241120,170400,55945755,2910,2910,2910,2910,0
|
||||
20241120,170300,55945755,2910,2910,2910,2910,0
|
||||
20241120,170200,55945755,2910,2910,2910,2910,0
|
||||
20241120,170100,55945755,2910,2910,2910,2910,0
|
||||
20241120,170000,55945755,2910,2910,2910,2910,0
|
||||
20241120,165900,55945755,2910,2910,2910,2910,0
|
||||
20241120,165800,55945755,2910,2910,2910,2910,0
|
||||
20241120,165700,55945755,2910,2910,2910,2910,0
|
||||
20241120,165600,55945755,2910,2910,2910,2910,0
|
||||
20241120,165500,55945755,2910,2910,2910,2910,0
|
||||
20241120,165400,55945755,2910,2910,2910,2910,0
|
||||
20241120,165300,55945755,2910,2910,2910,2910,0
|
||||
20241120,165200,55945755,2910,2910,2910,2910,0
|
||||
20241120,165100,55945755,2910,2910,2910,2910,0
|
||||
20241120,165000,55945755,2910,2910,2910,2910,0
|
||||
20241120,164900,55945755,2910,2910,2910,2910,0
|
||||
20241120,164800,55945755,2910,2910,2910,2910,0
|
||||
20241120,164700,55945755,2910,2910,2910,2910,0
|
||||
20241120,164600,55945755,2910,2910,2910,2910,0
|
||||
20241120,164500,55945755,2910,2910,2910,2910,0
|
||||
20241120,164400,55945755,2910,2910,2910,2910,0
|
||||
20241120,164300,55945755,2910,2910,2910,2910,430
|
||||
20241120,164200,55945755,2910,2910,2910,2910,0
|
||||
20241120,164100,55945755,2910,2910,2910,2910,0
|
||||
20241120,164000,55945755,2910,2910,2910,2910,0
|
||||
20241120,163900,55945755,2910,2910,2910,2910,0
|
||||
20241120,163800,55945755,2910,2910,2910,2910,0
|
||||
20241120,163700,55945755,2910,2910,2910,2910,0
|
||||
20241120,163600,55945755,2910,2910,2910,2910,0
|
||||
20241120,163500,55945755,2910,2910,2910,2910,0
|
||||
20241120,163400,55945755,2910,2910,2910,2910,0
|
||||
20241120,163300,55945755,2910,2910,2910,2910,0
|
||||
20241120,163200,55945755,2910,2910,2910,2910,0
|
||||
20241120,163100,55945755,2910,2910,2910,2910,0
|
||||
20241120,163000,55945755,2910,2910,2910,2910,0
|
||||
20241120,162900,55945755,2910,2910,2910,2910,0
|
||||
20241120,162800,55945755,2910,2910,2910,2910,0
|
||||
20241120,162700,55945755,2910,2910,2910,2910,0
|
||||
20241120,162600,55945755,2910,2910,2910,2910,0
|
||||
20241120,162500,55945755,2910,2910,2910,2910,0
|
||||
20241120,162400,55945755,2910,2910,2910,2910,0
|
||||
20241120,162300,55945755,2910,2910,2910,2910,0
|
||||
20241120,162200,55945755,2910,2910,2910,2910,0
|
||||
20241120,162100,55945755,2910,2910,2910,2910,0
|
||||
20241120,162000,55945755,2910,2910,2910,2910,0
|
||||
20241120,161900,55945755,2910,2910,2910,2910,0
|
||||
20241120,161800,55945755,2910,2910,2910,2910,0
|
||||
20241120,161700,55945755,2910,2910,2910,2910,0
|
||||
20241120,161600,55945755,2910,2910,2910,2910,0
|
||||
20241120,161500,55945755,2910,2910,2910,2910,0
|
||||
20241120,161400,55945755,2910,2910,2910,2910,0
|
||||
20241120,161300,55945755,2910,2910,2910,2910,430
|
||||
20241120,161200,55945755,2910,2910,2910,2910,0
|
||||
20241120,161100,55945755,2910,2910,2910,2910,0
|
||||
20241120,161000,55945755,2910,2910,2910,2910,0
|
||||
20241120,160900,55945755,2910,2910,2910,2910,0
|
||||
20241120,160800,55945755,2910,2910,2910,2910,0
|
||||
20241120,160700,55945755,2910,2910,2910,2910,0
|
||||
20241120,160600,55945755,2910,2910,2910,2910,0
|
||||
20241120,160500,55945755,2910,2910,2910,2910,0
|
||||
20241120,160400,55945755,2910,2910,2910,2910,0
|
||||
20241120,160300,55945755,2910,2910,2910,2910,0
|
||||
20241120,160200,55945755,2910,2910,2910,2910,0
|
||||
20241120,160100,55945755,2910,2910,2910,2910,0
|
||||
20241120,160000,55945755,2910,2910,2910,2910,0
|
||||
20241120,155900,55945755,2910,2910,2910,2910,0
|
||||
20241120,155800,55945755,2910,2910,2910,2910,0
|
||||
20241120,155700,55945755,2910,2910,2910,2910,0
|
||||
20241120,155600,55945755,2910,2910,2910,2910,0
|
||||
20241120,155500,55945755,2910,2910,2910,2910,0
|
||||
20241120,155400,55945755,2910,2910,2910,2910,0
|
||||
20241120,155300,55945755,2910,2910,2910,2910,0
|
||||
20241120,155200,55945755,2910,2910,2910,2910,0
|
||||
20241120,155100,55945755,2910,2910,2910,2910,0
|
||||
20241120,155000,55945755,2910,2910,2910,2910,0
|
||||
20241120,154900,55945755,2910,2910,2910,2910,0
|
||||
20241120,154800,55945755,2910,2910,2910,2910,0
|
||||
20241120,154700,55945755,2910,2910,2910,2910,0
|
||||
20241120,154600,55945755,2910,2910,2910,2910,0
|
||||
20241120,154500,55945755,2910,2910,2910,2910,0
|
||||
20241120,154400,55945755,2910,2910,2910,2910,0
|
||||
20241120,154300,55945755,2910,2910,2910,2910,430
|
||||
20241120,154200,55945755,2910,2910,2910,2910,0
|
||||
20241120,154100,55945755,2910,2910,2910,2910,0
|
||||
20241120,154000,55945755,2910,2910,2910,2910,0
|
||||
20241120,153900,55945755,2910,2910,2910,2910,0
|
||||
20241120,153800,55945755,2910,2910,2910,2910,0
|
||||
20241120,153700,55945755,2910,2910,2910,2910,0
|
||||
20241120,153600,55945755,2910,2910,2910,2910,0
|
||||
20241120,153500,55945755,2910,2910,2910,2910,0
|
||||
20241120,153400,55945755,2910,2910,2910,2910,0
|
||||
20241120,153300,55945755,2910,2910,2910,2910,0
|
||||
20241120,153200,55945755,2910,2910,2910,2910,0
|
||||
20241120,153100,55945755,2910,2910,2910,2910,0
|
||||
20241120,153000,55945755,2910,2910,2910,2910,430
|
||||
20241120,152900,54694455,2895,2895,2895,2895,0
|
||||
20241120,152800,54694455,2895,2895,2895,2895,0
|
||||
20241120,152700,54694455,2895,2895,2895,2895,0
|
||||
20241120,152600,54694455,2895,2895,2895,2895,0
|
||||
20241120,152500,54694455,2895,2895,2895,2895,0
|
||||
20241120,152400,54694455,2895,2895,2895,2895,0
|
||||
20241120,152300,54694455,2895,2895,2895,2895,0
|
||||
20241120,152200,54694455,2895,2895,2895,2895,0
|
||||
20241120,152100,54694455,2895,2895,2895,2895,0
|
||||
20241120,152000,54694455,2895,2895,2895,2895,0
|
||||
20241120,151900,54694455,2895,2895,2895,2895,0
|
||||
20241120,151800,54694455,2895,2895,2895,2895,0
|
||||
20241120,151700,54694455,2895,2895,2895,2895,0
|
||||
20241120,151600,54694455,2895,2895,2895,2895,0
|
||||
20241120,151500,54694455,2895,2895,2895,2895,0
|
||||
20241120,151400,54694455,2895,2895,2895,2895,0
|
||||
20241120,151300,54694455,2895,2895,2895,2895,0
|
||||
20241120,151200,54694455,2895,2895,2895,2895,0
|
||||
20241120,151100,54694455,2895,2895,2895,2895,0
|
||||
20241120,151000,54694455,2895,2895,2895,2895,0
|
||||
20241120,150900,54694455,2895,2895,2895,2895,0
|
||||
20241120,150800,54694455,2895,2895,2895,2895,0
|
||||
20241120,150700,54694455,2895,2895,2895,2895,0
|
||||
20241120,150600,54694455,2895,2895,2895,2895,0
|
||||
20241120,150500,54694455,2895,2895,2895,2895,0
|
||||
20241120,150400,54694455,2895,2895,2895,2895,0
|
||||
20241120,150300,54694455,2895,2895,2895,2895,0
|
||||
20241120,150200,54694455,2895,2895,2895,2895,1
|
||||
20241120,150100,54691560,2895,2895,2895,2895,0
|
||||
20241120,150000,54691560,2895,2895,2895,2895,0
|
||||
20241120,145900,54691560,2895,2895,2895,2895,0
|
||||
20241120,145800,54691560,2895,2895,2895,2895,0
|
||||
20241120,145700,54691560,2895,2895,2895,2895,0
|
||||
20241120,145600,54691560,2895,2895,2895,2895,0
|
||||
20241120,145500,54691560,2895,2895,2895,2895,0
|
||||
20241120,145400,54691560,2895,2895,2895,2895,0
|
||||
20241120,145300,54691560,2895,2895,2895,2895,0
|
||||
20241120,145200,54691560,2895,2895,2895,2895,0
|
||||
20241120,145100,54691560,2895,2895,2895,2895,0
|
||||
20241120,145000,54691560,2895,2895,2895,2895,0
|
||||
20241120,144900,54691560,2895,2895,2895,2895,0
|
||||
20241120,144800,54691560,2895,2895,2895,2895,1
|
||||
20241120,144700,54688665,2895,2895,2895,2895,1
|
||||
20241120,144600,54685770,2895,2895,2895,2895,0
|
||||
20241120,144500,54685770,2895,2895,2895,2895,0
|
||||
20241120,144400,54685770,2895,2895,2895,2895,0
|
||||
20241120,144300,54685770,2895,2895,2895,2895,0
|
||||
20241120,144200,54685770,2895,2895,2895,2895,0
|
||||
20241120,144100,54685770,2895,2895,2895,2895,0
|
||||
20241120,144000,54685770,2895,2895,2895,2895,0
|
||||
20241120,143900,54685770,2895,2895,2895,2895,0
|
||||
20241120,143800,54685770,2895,2895,2895,2895,1
|
||||
20241120,143700,54682875,2915,2915,2915,2915,11
|
||||
20241120,143600,54650810,2920,2920,2920,2920,0
|
||||
20241120,143500,54650810,2920,2920,2920,2920,0
|
||||
20241120,143400,54650810,2920,2920,2920,2920,0
|
||||
20241120,143300,54650810,2920,2920,2920,2920,44
|
||||
20241120,143200,54522330,2920,2920,2920,2920,96
|
||||
20241120,143100,54242010,2915,2915,2915,2915,0
|
||||
20241120,143000,54242010,2915,2915,2915,2915,89
|
||||
20241120,142900,53982575,2915,2915,2915,2915,251
|
||||
20241120,142800,53250910,2915,2900,2915,2900,422
|
||||
20241120,142700,52023105,2895,2895,2895,2895,0
|
||||
20241120,142600,52023105,2895,2895,2895,2895,0
|
||||
20241120,142500,52023105,2895,2895,2895,2895,0
|
||||
20241120,142400,52023105,2895,2895,2895,2895,34
|
||||
20241120,142300,51924675,2895,2895,2895,2895,0
|
||||
20241120,142200,51924675,2895,2895,2895,2895,0
|
||||
20241120,142100,51924675,2895,2895,2895,2895,0
|
||||
20241120,142000,51924675,2895,2895,2895,2895,0
|
||||
20241120,141900,51924675,2895,2895,2895,2895,0
|
||||
20241120,141800,51924675,2895,2895,2895,2895,1
|
||||
20241120,141700,51921780,2895,2895,2895,2895,1
|
||||
20241120,141600,51918885,2895,2895,2895,2895,0
|
||||
20241120,141500,51918885,2895,2895,2895,2895,0
|
||||
20241120,141400,51918885,2895,2895,2895,2895,90
|
||||
20241120,141300,51658335,2895,2895,2895,2895,0
|
||||
20241120,141200,51658335,2895,2895,2895,2895,0
|
||||
20241120,141100,51658335,2895,2895,2895,2895,100
|
||||
20241120,141000,51368835,2895,2895,2895,2895,0
|
||||
20241120,140900,51368835,2895,2895,2895,2895,0
|
||||
20241120,140800,51368835,2895,2895,2895,2895,2
|
||||
20241120,140700,51363045,2900,2900,2900,2900,50
|
||||
20241120,140600,51218045,2900,2900,2900,2900,0
|
||||
20241120,140500,51218045,2900,2900,2900,2900,50
|
||||
20241120,140400,51073045,2900,2900,2900,2900,50
|
||||
20241120,140300,50928045,2900,2900,2900,2900,0
|
||||
20241120,140200,50928045,2900,2900,2900,2900,88
|
||||
20241120,140100,50672845,2900,2900,2900,2900,50
|
||||
20241120,140000,50527845,2900,2900,2900,2900,0
|
||||
20241120,135900,50527845,2900,2900,2900,2900,50
|
||||
20241120,135800,50382845,2900,2900,2900,2900,50
|
||||
20241120,135700,50237845,2900,2900,2900,2900,0
|
||||
20241120,135600,50237845,2900,2900,2900,2900,50
|
||||
20241120,135500,50092845,2900,2900,2900,2900,50
|
||||
20241120,135400,49947845,2905,2905,2905,2905,0
|
||||
20241120,135300,49947845,2905,2905,2905,2905,50
|
||||
20241120,135200,49802595,2905,2905,2905,2905,50
|
||||
20241120,135100,49657345,2905,2905,2905,2905,0
|
||||
20241120,135000,49657345,2905,2905,2905,2905,50
|
||||
20241120,134900,49512095,2905,2905,2905,2905,50
|
||||
20241120,134800,49366845,2905,2905,2905,2905,0
|
||||
20241120,134700,49366845,2905,2905,2905,2905,50
|
||||
20241120,134600,49221595,2905,2905,2905,2905,50
|
||||
20241120,134500,49076345,2905,2905,2905,2905,0
|
||||
20241120,134400,49076345,2905,2905,2905,2905,50
|
||||
20241120,134300,48931095,2915,2915,2915,2915,50
|
||||
20241120,134200,48785345,2915,2915,2915,2915,0
|
||||
20241120,134100,48785345,2915,2915,2915,2915,173
|
||||
20241120,134000,48281050,2915,2915,2915,2915,0
|
||||
20241120,133900,48281050,2915,2915,2915,2915,0
|
||||
20241120,133800,48281050,2915,2915,2915,2915,1
|
||||
20241120,133700,48278135,2915,2915,2915,2915,76
|
||||
20241120,133600,48056595,2915,2915,2915,2915,0
|
||||
20241120,133500,48056595,2915,2915,2915,2915,50
|
||||
20241120,133400,47910845,2915,2920,2925,2915,340
|
||||
20241120,133300,46918305,2910,2910,2910,2910,0
|
||||
20241120,133200,46918305,2910,2910,2910,2910,196
|
||||
20241120,133100,46347945,2910,2900,2910,2900,319
|
||||
20241120,133000,45421100,2895,2895,2895,2895,0
|
||||
20241120,132900,45421100,2895,2895,2895,2895,0
|
||||
20241120,132800,45421100,2895,2895,2895,2895,1
|
||||
20241120,132700,45418205,2895,2895,2895,2895,1
|
||||
20241120,132600,45415310,2895,2895,2895,2895,0
|
||||
20241120,132500,45415310,2895,2895,2895,2895,0
|
||||
20241120,132400,45415310,2895,2895,2895,2895,0
|
||||
20241120,132300,45415310,2895,2895,2895,2895,200
|
||||
20241120,132200,44836310,2895,2895,2895,2895,0
|
||||
20241120,132100,44836310,2895,2895,2895,2895,0
|
||||
20241120,132000,44836310,2895,2895,2895,2895,0
|
||||
20241120,131900,44836310,2895,2895,2895,2895,0
|
||||
20241120,131800,44836310,2895,2895,2895,2895,1
|
||||
20241120,131700,44833415,2895,2895,2895,2895,1
|
||||
20241120,131600,44830520,2895,2895,2895,2895,31
|
||||
20241120,131500,44740775,2895,2895,2895,2895,0
|
||||
20241120,131400,44740775,2895,2895,2895,2895,104
|
||||
20241120,131300,44439695,2895,2895,2895,2895,0
|
||||
20241120,131200,44439695,2895,2895,2895,2895,0
|
||||
20241120,131100,44439695,2895,2895,2895,2895,500
|
||||
20241120,131000,42992195,2895,2895,2895,2895,0
|
||||
20241120,130900,42992195,2895,2895,2895,2895,0
|
||||
20241120,130800,42992195,2895,2895,2895,2895,1
|
||||
20241120,130700,42989300,2895,2895,2895,2895,0
|
||||
20241120,130600,42989300,2895,2895,2895,2895,0
|
||||
20241120,130500,42989300,2895,2895,2895,2895,0
|
||||
20241120,130400,42989300,2895,2895,2895,2895,99
|
||||
20241120,130300,42702695,2895,2895,2895,2895,0
|
||||
20241120,130200,42702695,2895,2895,2895,2895,0
|
||||
20241120,130100,42702695,2895,2895,2895,2895,0
|
||||
20241120,130000,42702695,2895,2895,2895,2895,0
|
||||
20241120,125900,42702695,2895,2895,2895,2895,0
|
||||
20241120,125800,42702695,2895,2895,2895,2895,2
|
||||
20241120,125700,42696905,2895,2895,2895,2895,2
|
||||
20241120,125600,42691115,2895,2895,2895,2895,0
|
||||
20241120,125500,42691115,2895,2895,2895,2895,203
|
||||
20241120,125400,42103430,2895,2895,2895,2895,91
|
||||
20241120,125300,41839985,2895,2895,2895,2895,0
|
||||
20241120,125200,41839985,2895,2895,2895,2895,0
|
||||
20241120,125100,41839985,2895,2895,2895,2895,4
|
||||
20241120,125000,41828405,2895,2895,2895,2895,0
|
||||
20241120,124900,41828405,2895,2895,2895,2895,0
|
||||
20241120,124800,41828405,2895,2895,2895,2895,5
|
||||
20241120,124700,41813930,2895,2900,2900,2895,251
|
||||
20241120,124600,41086045,2900,2900,2900,2900,0
|
||||
20241120,124500,41086045,2900,2900,2900,2900,8
|
||||
20241120,124400,41062845,2900,2900,2900,2900,123
|
||||
20241120,124300,40706145,2900,2900,2900,2900,58
|
||||
20241120,124200,40537945,2895,2895,2895,2895,0
|
||||
20241120,124100,40537945,2895,2895,2895,2895,2
|
||||
20241120,124000,40532155,2895,2895,2895,2895,0
|
||||
20241120,123900,40532155,2895,2895,2895,2895,0
|
||||
20241120,123800,40532155,2895,2895,2895,2895,3
|
||||
20241120,123700,40523470,2895,2900,2900,2895,50
|
||||
20241120,123600,40378485,2900,2900,2900,2900,65
|
||||
20241120,123500,40189985,2900,2900,2900,2900,5
|
||||
20241120,123400,40175485,2900,2900,2900,2900,131
|
||||
20241120,123300,39795585,2900,2900,2900,2900,0
|
||||
20241120,123200,39795585,2900,2900,2900,2900,0
|
||||
20241120,123100,39795585,2900,2900,2900,2900,2
|
||||
20241120,123000,39789785,2900,2900,2900,2900,0
|
||||
20241120,122900,39789785,2900,2900,2900,2900,330
|
||||
20241120,122800,38832785,2900,2900,2900,2900,5
|
||||
20241120,122700,38818285,2900,2900,2900,2900,3
|
||||
20241120,122600,38809585,2900,2900,2900,2900,110
|
||||
20241120,122500,38490585,2895,2895,2895,2895,5
|
||||
20241120,122400,38476110,2895,2895,2895,2895,122
|
||||
20241120,122300,38122920,2895,2895,2895,2895,0
|
||||
20241120,122200,38122920,2895,2895,2895,2895,0
|
||||
20241120,122100,38122920,2895,2895,2895,2895,4
|
||||
20241120,122000,38111340,2895,2895,2895,2895,0
|
||||
20241120,121900,38111340,2895,2895,2895,2895,0
|
||||
20241120,121800,38111340,2895,2895,2895,2895,5
|
||||
20241120,121700,38096865,2895,2895,2895,2895,14
|
||||
20241120,121600,38056335,2895,2890,2895,2890,45
|
||||
20241120,121500,37926190,2885,2885,2885,2885,6
|
||||
20241120,121400,37908880,2890,2890,2890,2890,66
|
||||
20241120,121300,37718140,2890,2890,2890,2890,300
|
||||
20241120,121200,36851140,2890,2890,2890,2890,0
|
||||
20241120,121100,36851140,2890,2895,2895,2890,34
|
||||
20241120,121000,36752730,2890,2890,2890,2890,0
|
||||
20241120,120900,36752730,2890,2890,2890,2890,0
|
||||
20241120,120800,36752730,2890,2890,2890,2890,5
|
||||
20241120,120700,36738280,2890,2890,2890,2890,4
|
||||
20241120,120600,36726720,2890,2890,2890,2890,0
|
||||
20241120,120500,36726720,2890,2890,2890,2890,6
|
||||
20241120,120400,36709380,2890,2890,2890,2890,301
|
||||
20241120,120300,35839490,2890,2890,2890,2890,0
|
||||
20241120,120200,35839490,2890,2890,2890,2890,1
|
||||
20241120,120100,35836600,2890,2890,2890,2890,3
|
||||
20241120,120000,35827930,2890,2890,2890,2890,0
|
||||
20241120,115900,35827930,2890,2890,2890,2890,193
|
||||
20241120,115800,35270160,2890,2890,2890,2890,20
|
||||
20241120,115700,35212360,2890,2890,2890,2890,4
|
||||
20241120,115600,35200800,2890,2890,2890,2890,0
|
||||
20241120,115500,35200800,2890,2890,2890,2890,6
|
||||
20241120,115400,35183460,2890,2890,2890,2890,125
|
||||
20241120,115300,34822210,2890,2890,2890,2890,0
|
||||
20241120,115200,34822210,2890,2890,2890,2890,0
|
||||
20241120,115100,34822210,2890,2890,2890,2890,4
|
||||
20241120,115000,34810650,2890,2890,2890,2890,0
|
||||
20241120,114900,34810650,2890,2890,2890,2890,500
|
||||
20241120,114800,33365650,2890,2890,2890,2890,4
|
||||
20241120,114700,33354090,2890,2890,2890,2890,3
|
||||
20241120,114600,33345420,2890,2890,2890,2890,0
|
||||
20241120,114500,33345420,2890,2890,2890,2890,6
|
||||
20241120,114400,33328080,2890,2890,2890,2890,92
|
||||
20241120,114300,33062200,2890,2890,2890,2890,0
|
||||
20241120,114200,33062200,2890,2890,2890,2890,0
|
||||
20241120,114100,33062200,2890,2890,2890,2890,2
|
||||
20241120,114000,33056420,2890,2890,2890,2890,0
|
||||
20241120,113900,33056420,2890,2890,2890,2890,0
|
||||
20241120,113800,33056420,2890,2890,2890,2890,5
|
||||
20241120,113700,33041970,2890,2890,2890,2890,3
|
||||
20241120,113600,33033300,2890,2890,2890,2890,0
|
||||
20241120,113500,33033300,2890,2890,2890,2890,5
|
||||
20241120,113400,33018850,2890,2890,2890,2890,122
|
||||
20241120,113300,32666270,2890,2890,2890,2890,0
|
||||
20241120,113200,32666270,2890,2890,2890,2890,0
|
||||
20241120,113100,32666270,2890,2890,2890,2890,3
|
||||
20241120,113000,32657600,2890,2890,2890,2890,9
|
||||
20241120,112900,32631590,2890,2890,2890,2890,4
|
||||
20241120,112800,32620030,2885,2885,2885,2885,3
|
||||
20241120,112700,32611375,2885,2885,2885,2885,353
|
||||
20241120,112600,31592970,2885,2885,2885,2885,0
|
||||
20241120,112500,31592970,2885,2885,2885,2885,6
|
||||
20241120,112400,31575660,2885,2885,2885,2885,130
|
||||
20241120,112300,31200610,2885,2885,2885,2885,0
|
||||
20241120,112200,31200610,2885,2885,2885,2885,0
|
||||
20241120,112100,31200610,2885,2885,2885,2885,3
|
||||
20241120,112000,31191955,2885,2885,2885,2885,0
|
||||
20241120,111900,31191955,2885,2885,2885,2885,0
|
||||
20241120,111800,31191955,2885,2885,2885,2885,5
|
||||
20241120,111700,31177530,2885,2885,2885,2885,3
|
||||
20241120,111600,31168875,2885,2885,2885,2885,0
|
||||
20241120,111500,31168875,2885,2885,2885,2885,6
|
||||
20241120,111400,31151565,2885,2885,2885,2885,123
|
||||
20241120,111300,30796710,2885,2885,2885,2885,0
|
||||
20241120,111200,30796710,2885,2885,2885,2885,0
|
||||
20241120,111100,30796710,2885,2885,2885,2885,3
|
||||
20241120,111000,30788055,2885,2885,2885,2885,0
|
||||
20241120,110900,30788055,2885,2885,2885,2885,19
|
||||
20241120,110800,30733240,2885,2885,2885,2885,31
|
||||
20241120,110700,30643805,2885,2885,2885,2885,1062
|
||||
20241120,110600,27579935,2885,2885,2885,2885,0
|
||||
20241120,110500,27579935,2885,2885,2890,2885,151
|
||||
20241120,110400,27144275,2885,2890,2890,2885,124
|
||||
20241120,110300,26786265,2890,2890,2890,2890,1
|
||||
20241120,110200,26783375,2890,2895,2895,2890,225
|
||||
20241120,110100,26132085,2895,2895,2895,2895,4
|
||||
20241120,110000,26120505,2895,2895,2895,2895,0
|
||||
20241120,105900,26120505,2895,2895,2895,2895,0
|
||||
20241120,105800,26120505,2895,2895,2895,2895,4
|
||||
20241120,105700,26108925,2895,2895,2895,2895,3
|
||||
20241120,105600,26100240,2895,2895,2895,2895,111
|
||||
20241120,105500,25778895,2895,2895,2895,2895,60
|
||||
20241120,105400,25605195,2895,2900,2900,2895,110
|
||||
20241120,105300,25286740,2895,2895,2895,2895,0
|
||||
20241120,105200,25286740,2895,2895,2895,2895,30
|
||||
20241120,105100,25199890,2880,2880,2880,2880,3
|
||||
20241120,105000,25191250,2880,2880,2880,2880,0
|
||||
20241120,104900,25191250,2880,2880,2880,2880,316
|
||||
20241120,104800,24281170,2875,2875,2875,2875,5
|
||||
20241120,104700,24266795,2875,2875,2875,2875,3
|
||||
20241120,104600,24258170,2875,2875,2875,2875,0
|
||||
20241120,104500,24258170,2875,2875,2875,2875,7
|
||||
20241120,104400,24238045,2875,2875,2875,2875,92
|
||||
20241120,104300,23973545,2880,2885,2885,2880,1394
|
||||
20241120,104200,19958760,2880,2880,2880,2880,0
|
||||
20241120,104100,19958760,2880,2880,2880,2880,3
|
||||
20241120,104000,19950120,2880,2880,2880,2880,0
|
||||
20241120,103900,19950120,2880,2880,2880,2880,0
|
||||
20241120,103800,19950120,2880,2880,2880,2880,4
|
||||
20241120,103700,19938600,2880,2880,2880,2880,23
|
||||
20241120,103600,19872360,2880,2880,2880,2880,0
|
||||
20241120,103500,19872360,2880,2880,2880,2880,5
|
||||
20241120,103400,19857960,2880,2880,2880,2880,122
|
||||
20241120,103300,19506600,2880,2880,2880,2880,0
|
||||
20241120,103200,19506600,2880,2880,2880,2880,0
|
||||
20241120,103100,19506600,2880,2880,2880,2880,403
|
||||
20241120,103000,18345960,2880,2880,2880,2880,0
|
||||
20241120,102900,18345960,2880,2880,2880,2880,0
|
||||
20241120,102800,18345960,2880,2880,2880,2880,6
|
||||
20241120,102700,18328680,2880,2880,2880,2880,3
|
||||
20241120,102600,18320040,2880,2880,2880,2880,0
|
||||
20241120,102500,18320040,2880,2880,2880,2880,6
|
||||
20241120,102400,18302760,2880,2880,2880,2880,122
|
||||
20241120,102300,17951400,2880,2880,2880,2880,0
|
||||
20241120,102200,17951400,2880,2880,2880,2880,0
|
||||
20241120,102100,17951400,2880,2885,2885,2880,54
|
||||
20241120,102000,17795630,2885,2885,2885,2885,0
|
||||
20241120,101900,17795630,2885,2885,2885,2885,51
|
||||
20241120,101800,17648495,2880,2880,2880,2880,3
|
||||
20241120,101700,17639855,2880,2880,2880,2880,3
|
||||
20241120,101600,17631215,2885,2885,2885,2885,1050
|
||||
20241120,101500,14601965,2885,2900,2900,2885,1449
|
||||
20241120,101400,10416775,2900,2900,2900,2900,132
|
||||
20241120,101300,10033975,2900,2900,2900,2900,0
|
||||
20241120,101200,10033975,2900,2900,2900,2900,61
|
||||
20241120,101100,9857075,2900,2900,2900,2900,3
|
||||
20241120,101000,9848375,2900,2900,2900,2900,0
|
||||
20241120,100900,9848375,2900,2900,2900,2900,0
|
||||
20241120,100800,9848375,2900,2910,2910,2900,199
|
||||
20241120,100700,9270300,2905,2905,2905,2905,3
|
||||
20241120,100600,9261585,2905,2905,2905,2905,0
|
||||
20241120,100500,9261585,2905,2905,2905,2905,4
|
||||
20241120,100400,9249965,2910,2905,2920,2905,154
|
||||
20241120,100300,8801955,2905,2905,2905,2905,1
|
||||
20241120,100200,8799050,2905,2905,2905,2905,0
|
||||
20241120,100100,8799050,2905,2905,2905,2905,1
|
||||
20241120,100000,8796145,2895,2895,2895,2895,0
|
||||
20241120,095900,8796145,2895,2895,2895,2895,0
|
||||
20241120,095800,8796145,2895,2905,2905,2895,503
|
||||
20241120,095700,7335945,2905,2905,2905,2905,3
|
||||
20241120,095600,7327230,2905,2905,2905,2905,0
|
||||
20241120,095500,7327230,2905,2905,2905,2905,7
|
||||
20241120,095400,7306895,2905,2905,2905,2905,250
|
||||
20241120,095300,6580645,2905,2905,2905,2905,0
|
||||
20241120,095200,6580645,2905,2905,2905,2905,0
|
||||
20241120,095100,6580645,2905,2905,2905,2905,4
|
||||
20241120,095000,6569025,2905,2905,2905,2905,0
|
||||
20241120,094900,6569025,2905,2905,2905,2905,0
|
||||
20241120,094800,6569025,2905,2905,2905,2905,5
|
||||
20241120,094700,6554500,2905,2905,2905,2905,4
|
||||
20241120,094600,6542880,2905,2905,2905,2905,0
|
||||
20241120,094500,6542880,2905,2910,2910,2905,56
|
||||
20241120,094400,6379950,2910,2910,2915,2910,101
|
||||
20241120,094300,6086035,2920,2920,2920,2920,76
|
||||
20241120,094200,5864115,2920,2920,2920,2915,9
|
||||
20241120,094100,5837845,2910,2910,2910,2910,3
|
||||
20241120,094000,5829115,2920,2920,2920,2920,1
|
||||
20241120,093900,5826195,2910,2910,2910,2910,200
|
||||
20241120,093800,5244195,2910,2910,2910,2910,4
|
||||
20241120,093700,5232555,2910,2910,2910,2910,4
|
||||
20241120,093600,5220915,2910,2910,2910,2910,79
|
||||
20241120,093500,4991025,2910,2915,2915,2905,62
|
||||
20241120,093400,4810515,2910,2890,2915,2890,318
|
||||
20241120,093300,3887875,2890,2890,2890,2890,0
|
||||
20241120,093200,3887875,2890,2890,2890,2890,0
|
||||
20241120,093100,3887875,2890,2890,2890,2890,4
|
||||
20241120,093000,3876315,2890,2890,2890,2890,0
|
||||
20241120,092900,3876315,2890,2890,2890,2890,0
|
||||
20241120,092800,3876315,2890,2880,2890,2880,115
|
||||
20241120,092700,3544500,2880,2880,2880,2880,3
|
||||
20241120,092600,3535860,2880,2880,2880,2880,0
|
||||
20241120,092500,3535860,2880,2880,2880,2880,6
|
||||
20241120,092400,3518580,2880,2890,2890,2880,20
|
||||
20241120,092300,3460800,2895,2895,2895,2895,154
|
||||
20241120,092200,3014970,2895,2895,2895,2895,0
|
||||
20241120,092100,3014970,2895,2895,2895,2895,3
|
||||
20241120,092000,3006285,2900,2900,2900,2900,96
|
||||
20241120,091900,2727885,2900,2900,2900,2900,0
|
||||
20241120,091800,2727885,2900,2900,2900,2900,6
|
||||
20241120,091700,2710485,2900,2900,2900,2900,4
|
||||
20241120,091600,2698885,2900,2900,2900,2900,0
|
||||
20241120,091500,2698885,2900,2900,2900,2900,17
|
||||
20241120,091400,2649585,2900,2900,2900,2900,102
|
||||
20241120,091300,2353785,2900,2900,2900,2900,0
|
||||
20241120,091200,2353785,2900,2900,2900,2900,0
|
||||
20241120,091100,2353785,2900,2900,2900,2900,2
|
||||
20241120,091000,2347985,2905,2905,2905,2905,73
|
||||
20241120,090900,2135920,2905,2905,2905,2905,0
|
||||
20241120,090800,2135920,2905,2905,2905,2905,4
|
||||
20241120,090700,2124300,2905,2905,2905,2905,2
|
||||
20241120,090600,2118490,2905,2905,2905,2905,0
|
||||
20241120,090500,2118490,2905,2915,2915,2905,346
|
||||
20241120,090400,1110635,2915,2915,2915,2915,58
|
||||
20241120,090300,941565,2915,2915,2915,2915,284
|
||||
20241120,090200,113705,2915,2915,2915,2915,0
|
||||
20241120,090100,113705,2915,2915,2915,2915,35
|
||||
20241120,090000,11680,2920,2920,2920,2920,4
|
||||
|
Reference in New Issue
Block a user