Update 2024-11-20 2713 candle_min
This commit is contained in:
645
067080/min/candle-20241120.csv
Normal file
645
067080/min/candle-20241120.csv
Normal file
@@ -0,0 +1,645 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20241120,194300,2651533370,12640,12640,12640,12640,6630
|
||||
20241120,194200,2651533370,12640,12640,12640,12640,0
|
||||
20241120,194100,2651533370,12640,12640,12640,12640,0
|
||||
20241120,194000,2651533370,12640,12640,12640,12640,0
|
||||
20241120,193900,2651533370,12640,12640,12640,12640,0
|
||||
20241120,193800,2651533370,12640,12640,12640,12640,0
|
||||
20241120,193700,2651533370,12640,12640,12640,12640,0
|
||||
20241120,193600,2651533370,12640,12640,12640,12640,0
|
||||
20241120,193500,2651533370,12640,12640,12640,12640,0
|
||||
20241120,193400,2651533370,12640,12640,12640,12640,0
|
||||
20241120,193300,2651533370,12640,12640,12640,12640,0
|
||||
20241120,193200,2651533370,12640,12640,12640,12640,0
|
||||
20241120,193100,2651533370,12640,12640,12640,12640,0
|
||||
20241120,193000,2651533370,12640,12640,12640,12640,0
|
||||
20241120,192900,2651533370,12640,12640,12640,12640,0
|
||||
20241120,192800,2651533370,12640,12640,12640,12640,0
|
||||
20241120,192700,2651533370,12640,12640,12640,12640,0
|
||||
20241120,192600,2651533370,12640,12640,12640,12640,0
|
||||
20241120,192500,2651533370,12640,12640,12640,12640,0
|
||||
20241120,192400,2651533370,12640,12640,12640,12640,0
|
||||
20241120,192300,2651533370,12640,12640,12640,12640,0
|
||||
20241120,192200,2651533370,12640,12640,12640,12640,0
|
||||
20241120,192100,2651533370,12640,12640,12640,12640,0
|
||||
20241120,192000,2651533370,12640,12640,12640,12640,0
|
||||
20241120,191900,2651533370,12640,12640,12640,12640,0
|
||||
20241120,191800,2651533370,12640,12640,12640,12640,0
|
||||
20241120,191700,2651533370,12640,12640,12640,12640,0
|
||||
20241120,191600,2651533370,12640,12640,12640,12640,0
|
||||
20241120,191500,2651533370,12640,12640,12640,12640,0
|
||||
20241120,191400,2651533370,12640,12640,12640,12640,0
|
||||
20241120,191300,2651533370,12640,12640,12640,12640,6630
|
||||
20241120,191200,2651533370,12640,12640,12640,12640,0
|
||||
20241120,191100,2651533370,12640,12640,12640,12640,0
|
||||
20241120,191000,2651533370,12640,12640,12640,12640,0
|
||||
20241120,190900,2651533370,12640,12640,12640,12640,0
|
||||
20241120,190800,2651533370,12640,12640,12640,12640,0
|
||||
20241120,190700,2651533370,12640,12640,12640,12640,0
|
||||
20241120,190600,2651533370,12640,12640,12640,12640,0
|
||||
20241120,190500,2651533370,12640,12640,12640,12640,0
|
||||
20241120,190400,2651533370,12640,12640,12640,12640,0
|
||||
20241120,190300,2651533370,12640,12640,12640,12640,0
|
||||
20241120,190200,2651533370,12640,12640,12640,12640,0
|
||||
20241120,190100,2651533370,12640,12640,12640,12640,0
|
||||
20241120,190000,2651533370,12640,12640,12640,12640,0
|
||||
20241120,185900,2651533370,12640,12640,12640,12640,0
|
||||
20241120,185800,2651533370,12640,12640,12640,12640,0
|
||||
20241120,185700,2651533370,12640,12640,12640,12640,0
|
||||
20241120,185600,2651533370,12640,12640,12640,12640,0
|
||||
20241120,185500,2651533370,12640,12640,12640,12640,0
|
||||
20241120,185400,2651533370,12640,12640,12640,12640,0
|
||||
20241120,185300,2651533370,12640,12640,12640,12640,0
|
||||
20241120,185200,2651533370,12640,12640,12640,12640,0
|
||||
20241120,185100,2651533370,12640,12640,12640,12640,0
|
||||
20241120,185000,2651533370,12640,12640,12640,12640,0
|
||||
20241120,184900,2651533370,12640,12640,12640,12640,0
|
||||
20241120,184800,2651533370,12640,12640,12640,12640,0
|
||||
20241120,184700,2651533370,12640,12640,12640,12640,0
|
||||
20241120,184600,2651533370,12640,12640,12640,12640,0
|
||||
20241120,184500,2651533370,12640,12640,12640,12640,0
|
||||
20241120,184400,2651533370,12640,12640,12640,12640,0
|
||||
20241120,184300,2651533370,12640,12640,12640,12640,6630
|
||||
20241120,184200,2651533370,12640,12640,12640,12640,0
|
||||
20241120,184100,2651533370,12640,12640,12640,12640,0
|
||||
20241120,184000,2651533370,12640,12640,12640,12640,0
|
||||
20241120,183900,2651533370,12640,12640,12640,12640,0
|
||||
20241120,183800,2651533370,12640,12640,12640,12640,0
|
||||
20241120,183700,2651533370,12640,12640,12640,12640,0
|
||||
20241120,183600,2651533370,12640,12640,12640,12640,0
|
||||
20241120,183500,2651533370,12640,12640,12640,12640,0
|
||||
20241120,183400,2651533370,12640,12640,12640,12640,0
|
||||
20241120,183300,2651533370,12640,12640,12640,12640,0
|
||||
20241120,183200,2651533370,12640,12640,12640,12640,0
|
||||
20241120,183100,2651533370,12640,12640,12640,12640,0
|
||||
20241120,183000,2651533370,12640,12640,12640,12640,0
|
||||
20241120,182900,2651533370,12640,12640,12640,12640,0
|
||||
20241120,182800,2651533370,12640,12640,12640,12640,0
|
||||
20241120,182700,2651533370,12640,12640,12640,12640,0
|
||||
20241120,182600,2651533370,12640,12640,12640,12640,0
|
||||
20241120,182500,2651533370,12640,12640,12640,12640,0
|
||||
20241120,182400,2651533370,12640,12640,12640,12640,0
|
||||
20241120,182300,2651533370,12640,12640,12640,12640,0
|
||||
20241120,182200,2651533370,12640,12640,12640,12640,0
|
||||
20241120,182100,2651533370,12640,12640,12640,12640,0
|
||||
20241120,182000,2651533370,12640,12640,12640,12640,0
|
||||
20241120,181900,2651533370,12640,12640,12640,12640,0
|
||||
20241120,181800,2651533370,12640,12640,12640,12640,0
|
||||
20241120,181700,2651533370,12640,12640,12640,12640,0
|
||||
20241120,181600,2651533370,12640,12640,12640,12640,0
|
||||
20241120,181500,2651533370,12640,12640,12640,12640,0
|
||||
20241120,181400,2651533370,12640,12640,12640,12640,0
|
||||
20241120,181300,2651533370,12640,12640,12640,12640,6630
|
||||
20241120,181200,2651533370,12640,12640,12640,12640,0
|
||||
20241120,181100,2651533370,12640,12640,12640,12640,0
|
||||
20241120,181000,2651533370,12640,12640,12640,12640,0
|
||||
20241120,180900,2651533370,12640,12640,12640,12640,0
|
||||
20241120,180800,2651533370,12640,12640,12640,12640,0
|
||||
20241120,180700,2651533370,12640,12640,12640,12640,0
|
||||
20241120,180600,2651533370,12640,12640,12640,12640,0
|
||||
20241120,180500,2651533370,12640,12640,12640,12640,0
|
||||
20241120,180400,2651533370,12640,12640,12640,12640,0
|
||||
20241120,180300,2651533370,12640,12640,12640,12640,0
|
||||
20241120,180200,2651533370,12640,12640,12640,12640,0
|
||||
20241120,180100,2651533370,12640,12640,12640,12640,0
|
||||
20241120,180000,2651533370,12640,12640,12640,12640,0
|
||||
20241120,175900,2651533370,12640,12640,12640,12640,0
|
||||
20241120,175800,2651533370,12640,12640,12640,12640,0
|
||||
20241120,175700,2651533370,12640,12640,12640,12640,0
|
||||
20241120,175600,2651533370,12640,12640,12640,12640,0
|
||||
20241120,175500,2651533370,12640,12640,12640,12640,0
|
||||
20241120,175400,2651533370,12640,12640,12640,12640,0
|
||||
20241120,175300,2651533370,12640,12640,12640,12640,0
|
||||
20241120,175200,2651533370,12640,12640,12640,12640,0
|
||||
20241120,175100,2651533370,12640,12640,12640,12640,0
|
||||
20241120,175000,2651533370,12640,12640,12640,12640,0
|
||||
20241120,174900,2651533370,12640,12640,12640,12640,0
|
||||
20241120,174800,2651533370,12640,12640,12640,12640,0
|
||||
20241120,174700,2651533370,12640,12640,12640,12640,0
|
||||
20241120,174600,2651533370,12640,12640,12640,12640,0
|
||||
20241120,174500,2651533370,12640,12640,12640,12640,0
|
||||
20241120,174400,2651533370,12640,12640,12640,12640,0
|
||||
20241120,174300,2651533370,12640,12640,12640,12640,6630
|
||||
20241120,174200,2651533370,12640,12640,12640,12640,0
|
||||
20241120,174100,2651533370,12640,12640,12640,12640,0
|
||||
20241120,174000,2651533370,12640,12640,12640,12640,0
|
||||
20241120,173900,2651533370,12640,12640,12640,12640,0
|
||||
20241120,173800,2651533370,12640,12640,12640,12640,0
|
||||
20241120,173700,2651533370,12640,12640,12640,12640,0
|
||||
20241120,173600,2651533370,12640,12640,12640,12640,0
|
||||
20241120,173500,2651533370,12640,12640,12640,12640,0
|
||||
20241120,173400,2651533370,12640,12640,12640,12640,0
|
||||
20241120,173300,2651533370,12640,12640,12640,12640,0
|
||||
20241120,173200,2651533370,12640,12640,12640,12640,0
|
||||
20241120,173100,2651533370,12640,12640,12640,12640,0
|
||||
20241120,173000,2651533370,12640,12640,12640,12640,0
|
||||
20241120,172900,2651533370,12640,12640,12640,12640,0
|
||||
20241120,172800,2651533370,12640,12640,12640,12640,0
|
||||
20241120,172700,2651533370,12640,12640,12640,12640,0
|
||||
20241120,172600,2651533370,12640,12640,12640,12640,0
|
||||
20241120,172500,2651533370,12640,12640,12640,12640,0
|
||||
20241120,172400,2651533370,12640,12640,12640,12640,0
|
||||
20241120,172300,2651533370,12640,12640,12640,12640,0
|
||||
20241120,172200,2651533370,12640,12640,12640,12640,0
|
||||
20241120,172100,2651533370,12640,12640,12640,12640,0
|
||||
20241120,172000,2651533370,12640,12640,12640,12640,0
|
||||
20241120,171900,2651533370,12640,12640,12640,12640,0
|
||||
20241120,171800,2651533370,12640,12640,12640,12640,0
|
||||
20241120,171700,2651533370,12640,12640,12640,12640,0
|
||||
20241120,171600,2651533370,12640,12640,12640,12640,0
|
||||
20241120,171500,2651533370,12640,12640,12640,12640,0
|
||||
20241120,171400,2651533370,12640,12640,12640,12640,0
|
||||
20241120,171300,2651533370,12640,12640,12640,12640,6630
|
||||
20241120,171200,2651533370,12640,12640,12640,12640,0
|
||||
20241120,171100,2651533370,12640,12640,12640,12640,0
|
||||
20241120,171000,2651533370,12640,12640,12640,12640,0
|
||||
20241120,170900,2651533370,12640,12640,12640,12640,0
|
||||
20241120,170800,2651533370,12640,12640,12640,12640,0
|
||||
20241120,170700,2651533370,12640,12640,12640,12640,0
|
||||
20241120,170600,2651533370,12640,12640,12640,12640,0
|
||||
20241120,170500,2651533370,12640,12640,12640,12640,0
|
||||
20241120,170400,2651533370,12640,12640,12640,12640,0
|
||||
20241120,170300,2651533370,12640,12640,12640,12640,0
|
||||
20241120,170200,2651533370,12640,12640,12640,12640,0
|
||||
20241120,170100,2651533370,12640,12640,12640,12640,0
|
||||
20241120,170000,2651533370,12640,12640,12640,12640,0
|
||||
20241120,165900,2651533370,12640,12640,12640,12640,0
|
||||
20241120,165800,2651533370,12640,12640,12640,12640,0
|
||||
20241120,165700,2651533370,12640,12640,12640,12640,0
|
||||
20241120,165600,2651533370,12640,12640,12640,12640,0
|
||||
20241120,165500,2651533370,12640,12640,12640,12640,0
|
||||
20241120,165400,2651533370,12640,12640,12640,12640,0
|
||||
20241120,165300,2651533370,12640,12640,12640,12640,0
|
||||
20241120,165200,2651533370,12640,12640,12640,12640,0
|
||||
20241120,165100,2651533370,12640,12640,12640,12640,0
|
||||
20241120,165000,2651533370,12640,12640,12640,12640,0
|
||||
20241120,164900,2651533370,12640,12640,12640,12640,0
|
||||
20241120,164800,2651533370,12640,12640,12640,12640,0
|
||||
20241120,164700,2651533370,12640,12640,12640,12640,0
|
||||
20241120,164600,2651533370,12640,12640,12640,12640,0
|
||||
20241120,164500,2651533370,12640,12640,12640,12640,0
|
||||
20241120,164400,2651533370,12640,12640,12640,12640,0
|
||||
20241120,164300,2651533370,12640,12640,12640,12640,6630
|
||||
20241120,164200,2651533370,12640,12640,12640,12640,0
|
||||
20241120,164100,2651533370,12640,12640,12640,12640,0
|
||||
20241120,164000,2651533370,12640,12640,12640,12640,0
|
||||
20241120,163900,2651533370,12640,12640,12640,12640,0
|
||||
20241120,163800,2651533370,12640,12640,12640,12640,0
|
||||
20241120,163700,2651533370,12640,12640,12640,12640,0
|
||||
20241120,163600,2651533370,12640,12640,12640,12640,0
|
||||
20241120,163500,2651533370,12640,12640,12640,12640,0
|
||||
20241120,163400,2651533370,12640,12640,12640,12640,0
|
||||
20241120,163300,2651533370,12640,12640,12640,12640,0
|
||||
20241120,163200,2651533370,12640,12640,12640,12640,0
|
||||
20241120,163100,2651533370,12640,12640,12640,12640,0
|
||||
20241120,163000,2651533370,12640,12640,12640,12640,0
|
||||
20241120,162900,2651533370,12640,12640,12640,12640,0
|
||||
20241120,162800,2651533370,12640,12640,12640,12640,0
|
||||
20241120,162700,2651533370,12640,12640,12640,12640,0
|
||||
20241120,162600,2651533370,12640,12640,12640,12640,0
|
||||
20241120,162500,2651533370,12640,12640,12640,12640,0
|
||||
20241120,162400,2651533370,12640,12640,12640,12640,0
|
||||
20241120,162300,2651533370,12640,12640,12640,12640,0
|
||||
20241120,162200,2651533370,12640,12640,12640,12640,0
|
||||
20241120,162100,2651533370,12640,12640,12640,12640,0
|
||||
20241120,162000,2651533370,12640,12640,12640,12640,0
|
||||
20241120,161900,2651533370,12640,12640,12640,12640,0
|
||||
20241120,161800,2651533370,12640,12640,12640,12640,0
|
||||
20241120,161700,2651533370,12640,12640,12640,12640,0
|
||||
20241120,161600,2651533370,12640,12640,12640,12640,0
|
||||
20241120,161500,2651533370,12640,12640,12640,12640,0
|
||||
20241120,161400,2651533370,12640,12640,12640,12640,0
|
||||
20241120,161300,2651533370,12640,12640,12640,12640,6630
|
||||
20241120,161200,2651533370,12640,12640,12640,12640,0
|
||||
20241120,161100,2651533370,12640,12640,12640,12640,0
|
||||
20241120,161000,2651533370,12640,12640,12640,12640,0
|
||||
20241120,160900,2651533370,12640,12640,12640,12640,0
|
||||
20241120,160800,2651533370,12640,12640,12640,12640,0
|
||||
20241120,160700,2651533370,12640,12640,12640,12640,0
|
||||
20241120,160600,2651533370,12640,12640,12640,12640,0
|
||||
20241120,160500,2651533370,12640,12640,12640,12640,0
|
||||
20241120,160400,2651533370,12640,12640,12640,12640,0
|
||||
20241120,160300,2651533370,12640,12640,12640,12640,0
|
||||
20241120,160200,2651533370,12640,12640,12640,12640,0
|
||||
20241120,160100,2651533370,12640,12640,12640,12640,0
|
||||
20241120,160000,2651533370,12640,12640,12640,12640,0
|
||||
20241120,155900,2651533370,12640,12640,12640,12640,0
|
||||
20241120,155800,2651533370,12640,12640,12640,12640,0
|
||||
20241120,155700,2651533370,12640,12640,12640,12640,0
|
||||
20241120,155600,2651533370,12640,12640,12640,12640,0
|
||||
20241120,155500,2651533370,12640,12640,12640,12640,0
|
||||
20241120,155400,2651533370,12640,12640,12640,12640,0
|
||||
20241120,155300,2651533370,12640,12640,12640,12640,0
|
||||
20241120,155200,2651533370,12640,12640,12640,12640,0
|
||||
20241120,155100,2651533370,12640,12640,12640,12640,0
|
||||
20241120,155000,2651533370,12640,12640,12640,12640,0
|
||||
20241120,154900,2651533370,12640,12640,12640,12640,0
|
||||
20241120,154800,2651533370,12640,12640,12640,12640,0
|
||||
20241120,154700,2651533370,12640,12640,12640,12640,0
|
||||
20241120,154600,2651533370,12640,12640,12640,12640,0
|
||||
20241120,154500,2651533370,12640,12640,12640,12640,0
|
||||
20241120,154400,2651533370,12640,12640,12640,12640,0
|
||||
20241120,154300,2651533370,12640,12640,12640,12640,6630
|
||||
20241120,154200,2651533370,12640,12640,12640,12640,0
|
||||
20241120,154100,2651533370,12640,12640,12640,12640,0
|
||||
20241120,154000,2651533370,12640,12640,12640,12640,0
|
||||
20241120,153900,2651533370,12640,12640,12640,12640,0
|
||||
20241120,153800,2651533370,12640,12640,12640,12640,0
|
||||
20241120,153700,2651533370,12640,12640,12640,12640,0
|
||||
20241120,153600,2651533370,12640,12640,12640,12640,0
|
||||
20241120,153500,2651533370,12640,12640,12640,12640,0
|
||||
20241120,153400,2651533370,12640,12640,12640,12640,0
|
||||
20241120,153300,2651533370,12640,12640,12640,12640,0
|
||||
20241120,153200,2651533370,12640,12640,12640,12640,0
|
||||
20241120,153100,2651533370,12640,12640,12640,12640,0
|
||||
20241120,153000,2651533370,12640,12640,12640,12640,6630
|
||||
20241120,152900,2567730170,12650,12650,12650,12650,0
|
||||
20241120,152800,2567730170,12650,12650,12650,12650,0
|
||||
20241120,152700,2567730170,12650,12650,12650,12650,0
|
||||
20241120,152600,2567730170,12650,12650,12650,12650,0
|
||||
20241120,152500,2567730170,12650,12650,12650,12650,0
|
||||
20241120,152400,2567730170,12650,12650,12650,12650,0
|
||||
20241120,152300,2567730170,12650,12650,12650,12650,0
|
||||
20241120,152200,2567730170,12650,12650,12650,12650,0
|
||||
20241120,152100,2567730170,12650,12650,12650,12650,0
|
||||
20241120,152000,2567730170,12650,12650,12650,12650,0
|
||||
20241120,151900,2567730170,12650,12650,12670,12650,378
|
||||
20241120,151800,2562942290,12670,12650,12670,12650,111
|
||||
20241120,151700,2561538040,12650,12650,12650,12640,628
|
||||
20241120,151600,2553595260,12650,12650,12650,12650,152
|
||||
20241120,151500,2551672460,12650,12650,12660,12650,580
|
||||
20241120,151400,2544335380,12650,12650,12650,12650,120
|
||||
20241120,151300,2542817380,12650,12690,12690,12650,487
|
||||
20241120,151200,2536648390,12650,12650,12650,12640,862
|
||||
20241120,151100,2525746090,12640,12640,12640,12640,100
|
||||
20241120,151000,2524482090,12690,12660,12700,12650,135
|
||||
20241120,150900,2522768990,12630,12630,12630,12620,118
|
||||
20241120,150800,2521279660,12630,12640,12670,12620,1854
|
||||
20241120,150700,2497865540,12650,12670,12680,12650,1224
|
||||
20241120,150600,2482379570,12640,12640,12640,12640,5
|
||||
20241120,150500,2482316370,12680,12630,12680,12630,481
|
||||
20241120,150400,2476234770,12640,12660,12660,12640,391
|
||||
20241120,150300,2471290510,12630,12630,12670,12630,171
|
||||
20241120,150200,2469130710,12630,12630,12660,12630,706
|
||||
20241120,150100,2460198930,12660,12640,12660,12640,221
|
||||
20241120,150000,2457405290,12670,12670,12670,12670,0
|
||||
20241120,145900,2457405290,12670,12640,12670,12630,596
|
||||
20241120,145800,2449871930,12700,12700,12700,12700,0
|
||||
20241120,145700,2449871930,12700,12640,12700,12640,283
|
||||
20241120,145600,2446290770,12700,12680,12710,12640,80
|
||||
20241120,145500,2445276060,12680,12660,12680,12660,930
|
||||
20241120,145400,2433489800,12640,12640,12640,12640,396
|
||||
20241120,145300,2428484360,12670,12670,12670,12670,0
|
||||
20241120,145200,2428484360,12670,12670,12670,12670,0
|
||||
20241120,145100,2428484360,12670,12670,12670,12670,6
|
||||
20241120,145000,2428408340,12670,12670,12670,12670,2
|
||||
20241120,144900,2428383000,12670,12670,12670,12640,8
|
||||
20241120,144800,2428281760,12670,12670,12670,12670,30
|
||||
20241120,144700,2427901660,12680,12670,12680,12670,2
|
||||
20241120,144600,2427876310,12670,12670,12670,12670,6
|
||||
20241120,144500,2427800290,12680,12680,12680,12680,0
|
||||
20241120,144400,2427800290,12680,12630,12680,12610,2721
|
||||
20241120,144300,2393440090,12680,12640,12680,12630,723
|
||||
20241120,144200,2384307850,12640,12650,12650,12640,343
|
||||
20241120,144100,2379971830,12650,12680,12680,12650,251
|
||||
20241120,144000,2376796650,12660,12670,12670,12660,261
|
||||
20241120,143900,2373490400,12670,12690,12690,12670,11
|
||||
20241120,143800,2373350870,12700,12700,12700,12700,28
|
||||
20241120,143700,2372995270,12690,12700,12700,12670,533
|
||||
20241120,143600,2366232930,12700,12700,12700,12700,10
|
||||
20241120,143500,2366105930,12700,12680,12700,12680,22
|
||||
20241120,143400,2365826730,12700,12700,12700,12700,10
|
||||
20241120,143300,2365699730,12710,12710,12710,12710,0
|
||||
20241120,143200,2365699730,12710,12710,12710,12710,156
|
||||
20241120,143100,2363716970,12710,12710,12710,12710,1
|
||||
20241120,143000,2363704260,12670,12670,12670,12670,95
|
||||
20241120,142900,2362500610,12710,12710,12710,12710,18
|
||||
20241120,142800,2362271830,12710,12710,12710,12710,0
|
||||
20241120,142700,2362271830,12710,12710,12710,12710,39
|
||||
20241120,142600,2361776140,12690,12690,12690,12690,180
|
||||
20241120,142500,2359491940,12690,12690,12690,12690,0
|
||||
20241120,142400,2359491940,12690,12690,12690,12690,1
|
||||
20241120,142300,2359479250,12650,12670,12670,12650,868
|
||||
20241120,142200,2348492520,12680,12690,12690,12680,335
|
||||
20241120,142100,2344242730,12700,12690,12700,12690,103
|
||||
20241120,142000,2342935610,12720,12720,12720,12720,1
|
||||
20241120,141900,2342922890,12680,12680,12680,12680,5
|
||||
20241120,141800,2342859490,12680,12680,12680,12680,1
|
||||
20241120,141700,2342846810,12670,12710,12720,12670,253
|
||||
20241120,141600,2339637640,12720,12720,12720,12720,100
|
||||
20241120,141500,2338365640,12720,12720,12720,12710,102
|
||||
20241120,141400,2337068210,12710,12720,12720,12710,20
|
||||
20241120,141300,2336813990,12710,12710,12710,12710,97
|
||||
20241120,141200,2335581120,12700,12700,12700,12700,144
|
||||
20241120,141100,2333752320,12690,12690,12690,12690,160
|
||||
20241120,141000,2331721920,12680,12680,12680,12680,0
|
||||
20241120,140900,2331721920,12680,12680,12680,12680,20
|
||||
20241120,140800,2331468320,12680,12680,12680,12680,0
|
||||
20241120,140700,2331468320,12680,12680,12680,12680,0
|
||||
20241120,140600,2331468320,12680,12680,12680,12680,5
|
||||
20241120,140500,2331404920,12680,12680,12680,12680,0
|
||||
20241120,140400,2331404920,12680,12680,12680,12680,2
|
||||
20241120,140300,2331379560,12690,12690,12690,12690,0
|
||||
20241120,140200,2331379560,12690,12670,12690,12670,26
|
||||
20241120,140100,2331050080,12650,12650,12650,12650,100
|
||||
20241120,140000,2329785080,12630,12650,12650,12630,109
|
||||
20241120,135900,2328407620,12630,12640,12650,12630,759
|
||||
20241120,135800,2318814850,12650,12660,12660,12650,299
|
||||
20241120,135700,2315030810,12660,12660,12660,12660,12
|
||||
20241120,135600,2314878890,12650,12670,12670,12650,168
|
||||
20241120,135500,2312752350,12660,12690,12690,12660,16
|
||||
20241120,135400,2312549340,12690,12670,12690,12660,249
|
||||
20241120,135300,2309392740,12670,12690,12690,12670,135
|
||||
20241120,135200,2307681480,12680,12680,12680,12680,0
|
||||
20241120,135100,2307681480,12680,12680,12680,12680,45
|
||||
20241120,135000,2307110880,12680,12710,12710,12680,54
|
||||
20241120,134900,2306426100,12710,12710,12710,12710,1
|
||||
20241120,134800,2306413390,12720,12720,12720,12720,1
|
||||
20241120,134700,2306400670,12700,12700,12700,12700,0
|
||||
20241120,134600,2306400670,12700,12720,12720,12700,3025
|
||||
20241120,134500,2267982770,12720,12720,12720,12720,0
|
||||
20241120,134400,2267982770,12720,12720,12720,12720,0
|
||||
20241120,134300,2267982770,12720,12710,12720,12710,21
|
||||
20241120,134200,2267715850,12710,12700,12710,12700,111
|
||||
20241120,134100,2266306140,12700,12710,12710,12700,3
|
||||
20241120,134000,2266268020,12660,12660,12660,12650,176
|
||||
20241120,133900,2264041440,12650,12650,12670,12640,510
|
||||
20241120,133800,2257590010,12660,12710,12720,12660,547
|
||||
20241120,133700,2250657620,12720,12740,12740,12720,5
|
||||
20241120,133600,2250593980,12750,12750,12750,12750,1
|
||||
20241120,133500,2250581230,12750,12750,12750,12750,155
|
||||
20241120,133400,2248604980,12740,12750,12750,12740,55
|
||||
20241120,133300,2247904040,12740,12740,12740,12740,1
|
||||
20241120,133200,2247891300,12750,12740,12750,12740,104
|
||||
20241120,133100,2246566320,12740,12730,12740,12730,398
|
||||
20241120,133000,2241496360,12730,12730,12730,12730,78
|
||||
20241120,132900,2240503420,12710,12730,12730,12710,19
|
||||
20241120,132800,2240261810,12730,12720,12730,12710,122
|
||||
20241120,132700,2238710140,12720,12720,12720,12710,23
|
||||
20241120,132600,2238417740,12710,12710,12710,12710,0
|
||||
20241120,132500,2238417740,12710,12740,12740,12710,11
|
||||
20241120,132400,2238277840,12720,12730,12740,12720,84
|
||||
20241120,132300,2237208360,12740,12740,12740,12740,15
|
||||
20241120,132200,2237017260,12740,12730,12740,12730,130
|
||||
20241120,132100,2235361090,12730,12730,12740,12720,288
|
||||
20241120,132000,2231693760,12740,12740,12740,12740,1
|
||||
20241120,131900,2231681020,12740,12730,12740,12730,39
|
||||
20241120,131800,2231184540,12730,12730,12730,12730,20
|
||||
20241120,131700,2230929940,12730,12730,12730,12730,40
|
||||
20241120,131600,2230420740,12730,12710,12730,12710,245
|
||||
20241120,131500,2227302090,12710,12710,12710,12710,10
|
||||
20241120,131400,2227174990,12720,12710,12720,12710,420
|
||||
20241120,131300,2221833090,12720,12720,12720,12720,0
|
||||
20241120,131200,2221833090,12720,12680,12720,12680,491
|
||||
20241120,131100,2215600180,12640,12630,12640,12630,2
|
||||
20241120,131000,2215574910,12630,12680,12680,12630,70
|
||||
20241120,130900,2214690560,12690,12690,12690,12690,0
|
||||
20241120,130800,2214690560,12690,12690,12690,12690,0
|
||||
20241120,130700,2214690560,12690,12690,12690,12690,0
|
||||
20241120,130600,2214690560,12690,12690,12690,12690,1
|
||||
20241120,130500,2214677870,12600,12690,12690,12600,926
|
||||
20241120,130400,2202987580,12690,12690,12690,12690,10
|
||||
20241120,130300,2202860680,12690,12690,12690,12690,0
|
||||
20241120,130200,2202860680,12690,12680,12690,12680,738
|
||||
20241120,130100,2193495760,12690,12680,12690,12680,192
|
||||
20241120,130000,2191060100,12680,12680,12680,12680,3
|
||||
20241120,125900,2191022060,12700,12700,12700,12700,0
|
||||
20241120,125800,2191022060,12700,12650,12700,12600,2001
|
||||
20241120,125700,2165762180,12700,12700,12700,12700,0
|
||||
20241120,125600,2165762180,12700,12680,12700,12640,66
|
||||
20241120,125500,2164926710,12630,12650,12650,12630,1325
|
||||
20241120,125400,2148186330,12710,12710,12710,12710,1
|
||||
20241120,125300,2148173620,12640,12650,12650,12640,446
|
||||
20241120,125200,2142536020,12650,12660,12660,12650,100
|
||||
20241120,125100,2141271010,12710,12710,12710,12710,270
|
||||
20241120,125000,2137839310,12710,12710,12710,12710,152
|
||||
20241120,124900,2135907390,12700,12700,12700,12700,2
|
||||
20241120,124800,2135881990,12650,12650,12650,12650,121
|
||||
20241120,124700,2134351340,12660,12660,12660,12660,0
|
||||
20241120,124600,2134351340,12660,12680,12680,12660,294
|
||||
20241120,124500,2130627430,12680,12680,12680,12680,129
|
||||
20241120,124400,2128991710,12730,12730,12730,12700,85
|
||||
20241120,124300,2127911150,12720,12720,12720,12720,157
|
||||
20241120,124200,2125914110,12700,12700,12700,12700,19
|
||||
20241120,124100,2125672810,12700,12700,12700,12700,28
|
||||
20241120,124000,2125317210,12700,12700,12700,12700,31
|
||||
20241120,123900,2124923510,12700,12690,12700,12690,54
|
||||
20241120,123800,2124237770,12690,12690,12690,12690,30
|
||||
20241120,123700,2123857070,12690,12700,12700,12690,31
|
||||
20241120,123600,2123463560,12700,12710,12710,12700,189
|
||||
20241120,123500,2121061500,12730,12720,12730,12720,71
|
||||
20241120,123400,2120158240,12720,12710,12720,12710,79
|
||||
20241120,123300,2119153460,12700,12700,12700,12700,101
|
||||
20241120,123200,2117870760,12680,12680,12680,12680,142
|
||||
20241120,123100,2116070200,12720,12700,12720,12680,226
|
||||
20241120,123000,2113200940,12700,12700,12700,12700,0
|
||||
20241120,122900,2113200940,12700,12700,12700,12700,0
|
||||
20241120,122800,2113200940,12700,12700,12700,12700,1
|
||||
20241120,122700,2113188240,12700,12700,12700,12700,21
|
||||
20241120,122600,2112921540,12690,12700,12700,12690,41
|
||||
20241120,122500,2112401040,12640,12650,12650,12640,638
|
||||
20241120,122400,2104335300,12640,12640,12640,12640,237
|
||||
20241120,122300,2101339620,12630,12710,12720,12630,1011
|
||||
20241120,122200,2088544490,12710,12710,12710,12710,30
|
||||
20241120,122100,2088163190,12720,12720,12720,12720,1
|
||||
20241120,122000,2088150470,12720,12720,12720,12720,71
|
||||
20241120,121900,2087247350,12640,12740,12740,12640,6205
|
||||
20241120,121800,2008631910,12740,12820,12820,12740,142
|
||||
20241120,121700,2006821550,12750,12760,12760,12750,262
|
||||
20241120,121600,2003480290,12820,12820,12820,12820,30
|
||||
20241120,121500,2003095690,12830,12820,12830,12820,203
|
||||
20241120,121400,2000492200,12830,12800,12830,12800,239
|
||||
20241120,121300,1997432890,12800,12780,12800,12780,201
|
||||
20241120,121200,1994864090,12800,12800,12800,12740,165
|
||||
20241120,121100,1992758360,12800,12780,12810,12780,48
|
||||
20241120,121000,1992143650,12800,12770,12800,12770,401
|
||||
20241120,120900,1987017450,12770,12760,12770,12760,123
|
||||
20241120,120800,1985447010,12740,12740,12740,12720,570
|
||||
20241120,120700,1978191840,12740,12770,12770,12740,293
|
||||
20241120,120600,1974456840,12770,12760,12770,12760,22
|
||||
20241120,120500,1974176110,12760,12760,12760,12760,10
|
||||
20241120,120400,1974048510,12770,12770,12770,12770,0
|
||||
20241120,120300,1974048510,12770,12770,12770,12720,18
|
||||
20241120,120200,1973818900,12730,12750,12750,12700,541
|
||||
20241120,120100,1966928140,12770,12770,12770,12770,2
|
||||
20241120,120000,1966902600,12770,12760,12770,12760,150
|
||||
20241120,115900,1964988500,12760,12730,12760,12730,1224
|
||||
20241120,115800,1949399870,12730,12730,12730,12730,0
|
||||
20241120,115700,1949399870,12730,12730,12730,12730,300
|
||||
20241120,115600,1945580870,12730,12740,12750,12730,3738
|
||||
20241120,115500,1897968290,12740,12730,12740,12730,40
|
||||
20241120,115400,1897458790,12740,12730,12740,12730,70
|
||||
20241120,115300,1896567670,12730,12700,12730,12700,201
|
||||
20241120,115200,1894014910,12730,12730,12730,12730,41
|
||||
20241120,115100,1893492980,12730,12730,12730,12730,2
|
||||
20241120,115000,1893467520,12700,12700,12700,12700,369
|
||||
20241120,114900,1888781220,12730,12730,12730,12730,117
|
||||
20241120,114800,1887291810,12730,12730,12730,12730,2
|
||||
20241120,114700,1887266350,12690,12690,12690,12690,0
|
||||
20241120,114600,1887266350,12690,12690,12690,12690,200
|
||||
20241120,114500,1884728350,12680,12680,12680,12680,0
|
||||
20241120,114400,1884728350,12680,12680,12680,12680,0
|
||||
20241120,114300,1884728350,12680,12730,12730,12680,402
|
||||
20241120,114200,1879611240,12730,12730,12730,12730,0
|
||||
20241120,114100,1879611240,12730,12730,12730,12730,2
|
||||
20241120,114000,1879585780,12730,12730,12730,12730,257
|
||||
20241120,113900,1876314170,12740,12720,12740,12720,162
|
||||
20241120,113800,1874251290,12740,12740,12740,12740,0
|
||||
20241120,113700,1874251290,12740,12730,12740,12730,739
|
||||
20241120,113600,1864838660,12710,12730,12730,12710,559
|
||||
20241120,113500,1857733750,12670,12690,12690,12670,165
|
||||
20241120,113400,1855642420,12730,12730,12730,12730,0
|
||||
20241120,113300,1855642420,12730,12730,12730,12730,0
|
||||
20241120,113200,1855642420,12730,12730,12730,12730,57
|
||||
20241120,113100,1854916810,12740,12730,12740,12730,377
|
||||
20241120,113000,1850115330,12740,12740,12740,12740,0
|
||||
20241120,112900,1850115330,12740,12690,12740,12690,1237
|
||||
20241120,112800,1834399990,12650,12650,12650,12650,622
|
||||
20241120,112700,1826531690,12700,12700,12700,12700,0
|
||||
20241120,112600,1826531690,12700,12690,12700,12650,702
|
||||
20241120,112500,1817635840,12710,12660,12710,12660,107
|
||||
20241120,112400,1816278120,12660,12660,12660,12660,501
|
||||
20241120,112300,1809935460,12660,12660,12660,12660,1
|
||||
20241120,112200,1809922800,12700,12690,12700,12690,51
|
||||
20241120,112100,1809275410,12660,12670,12670,12660,81
|
||||
20241120,112000,1808249780,12660,12670,12670,12660,400
|
||||
20241120,111900,1803185360,12700,12670,12700,12660,1388
|
||||
20241120,111800,1785577650,12720,12670,12720,12670,100
|
||||
20241120,111700,1784310150,12670,12670,12670,12670,463
|
||||
20241120,111600,1778443940,12670,12670,12670,12670,50
|
||||
20241120,111500,1777810440,12670,12690,12720,12670,573
|
||||
20241120,111400,1770547010,12680,12690,12690,12680,97
|
||||
20241120,111300,1769316290,12690,12670,12690,12670,6
|
||||
20241120,111200,1769240210,12670,12740,12740,12670,101
|
||||
20241120,111100,1767960470,12740,12740,12740,12740,10
|
||||
20241120,111000,1767833070,12740,12670,12740,12670,12
|
||||
20241120,110900,1767680890,12660,12680,12680,12660,607
|
||||
20241120,110800,1759990300,12680,12700,12700,12680,347
|
||||
20241120,110700,1755589210,12740,12740,12740,12740,1
|
||||
20241120,110600,1755576470,12700,12730,12730,12690,344
|
||||
20241120,110500,1751202090,12730,12730,12730,12730,0
|
||||
20241120,110400,1751202090,12730,12730,12730,12730,673
|
||||
20241120,110300,1742634800,12730,12730,12730,12720,124
|
||||
20241120,110200,1741057170,12730,12730,12730,12730,0
|
||||
20241120,110100,1741057170,12730,12720,12730,12670,584
|
||||
20241120,110000,1733650830,12700,12700,12700,12700,0
|
||||
20241120,105900,1733650830,12700,12700,12700,12700,997
|
||||
20241120,105800,1720988930,12700,12700,12700,12700,57
|
||||
20241120,105700,1720265030,12700,12700,12700,12700,60
|
||||
20241120,105600,1719503030,12710,12710,12710,12710,20
|
||||
20241120,105500,1719248830,12700,12700,12700,12700,1
|
||||
20241120,105400,1719236130,12670,12700,12700,12670,246
|
||||
20241120,105300,1716113130,12670,12670,12700,12670,821
|
||||
20241120,105200,1705687360,12670,12670,12670,12670,16
|
||||
20241120,105100,1705484640,12670,12670,12670,12670,1183
|
||||
20241120,105000,1690496030,12670,12700,12700,12670,678
|
||||
20241120,104900,1681893830,12700,12730,12730,12700,1120
|
||||
20241120,104800,1667666670,12740,12740,12740,12740,80
|
||||
20241120,104700,1666647470,12770,12770,12770,12770,0
|
||||
20241120,104600,1666647470,12770,12750,12770,12750,358
|
||||
20241120,104500,1662079680,12760,12720,12760,12720,61
|
||||
20241120,104400,1661302260,12710,12710,12710,12710,401
|
||||
20241120,104300,1656205550,12680,12700,12700,12680,300
|
||||
20241120,104200,1652400250,12700,12700,12700,12690,702
|
||||
20241120,104100,1643486900,12710,12710,12710,12710,1
|
||||
20241120,104000,1643474190,12700,12710,12710,12700,325
|
||||
20241120,103900,1639345440,12710,12740,12740,12710,2713
|
||||
20241120,103800,1604813310,12740,12740,12740,12740,962
|
||||
20241120,103700,1592557430,12740,12750,12750,12740,619
|
||||
20241120,103600,1584670870,12750,12750,12750,12750,43
|
||||
20241120,103500,1584122620,12790,12750,12790,12750,3
|
||||
20241120,103400,1584084330,12750,12750,12750,12750,340
|
||||
20241120,103300,1579749330,12750,12750,12750,12750,24
|
||||
20241120,103200,1579443330,12790,12790,12790,12790,0
|
||||
20241120,103100,1579443330,12790,12750,12790,12750,27
|
||||
20241120,103000,1579099040,12750,12750,12750,12750,1
|
||||
20241120,102900,1579086290,12750,12750,12750,12750,158
|
||||
20241120,102800,1577071790,12740,12740,12740,12740,0
|
||||
20241120,102700,1577071790,12740,12760,12760,12730,1620
|
||||
20241120,102600,1556430390,12760,12800,12870,12760,171
|
||||
20241120,102500,1554238340,12740,12770,12770,12740,801
|
||||
20241120,102400,1544023630,12760,12760,12760,12750,412
|
||||
20241120,102300,1538768680,12760,12770,12770,12750,155
|
||||
20241120,102200,1536790710,12770,12780,12780,12770,767
|
||||
20241120,102100,1526993530,12780,12780,12780,12780,70
|
||||
20241120,102000,1526098930,12780,12790,12790,12780,338
|
||||
20241120,101900,1521779080,12790,12800,12800,12790,265
|
||||
20241120,101800,1518388860,12790,12810,12810,12790,647
|
||||
20241120,101700,1510108970,12810,12840,12890,12810,463
|
||||
20241120,101600,1504168330,12840,12840,12850,12820,276
|
||||
20241120,101500,1500626670,12840,12840,12840,12840,2
|
||||
20241120,101400,1500600990,12830,12830,12900,12830,29
|
||||
20241120,101300,1500228850,12830,12860,12860,12830,1127
|
||||
20241120,101200,1485746380,12870,12930,12930,12870,1250
|
||||
20241120,101100,1469642970,12930,12920,12930,12910,967
|
||||
20241120,101000,1457142860,12910,12920,12920,12860,1018
|
||||
20241120,100900,1444011110,12920,12920,12920,12840,1221
|
||||
20241120,100800,1428247790,12920,12850,12930,12850,122
|
||||
20241120,100700,1426679940,12900,12940,12950,12900,320
|
||||
20241120,100600,1422539450,12940,12940,12950,12940,360
|
||||
20241120,100500,1417881030,12940,12930,12940,12930,1046
|
||||
20241120,100400,1404348910,12940,12930,12940,12920,1184
|
||||
20241120,100300,1389039750,12930,12930,12930,12920,638
|
||||
20241120,100200,1380792210,12930,12840,12930,12840,56
|
||||
20241120,100100,1380069930,12840,12860,12890,12840,353
|
||||
20241120,100000,1375530620,12830,12850,12850,12830,458
|
||||
20241120,095900,1369653880,12830,12800,12830,12800,93
|
||||
20241120,095800,1368461560,12740,12810,12840,12740,2618
|
||||
20241120,095700,1334922470,12810,12880,12880,12800,495
|
||||
20241120,095600,1328565170,12880,12940,12970,12880,1262
|
||||
20241120,095500,1312263540,12980,12920,12990,12920,730
|
||||
20241120,095400,1302798230,12930,12960,12960,12920,1023
|
||||
20241120,095300,1289553790,12960,12910,12980,12910,2477
|
||||
20241120,095200,1257451090,12920,12890,12920,12890,491
|
||||
20241120,095100,1251114620,12900,12880,12900,12880,1581
|
||||
20241120,095000,1230742890,12850,12800,12890,12800,5168
|
||||
20241120,094900,1164355550,12800,12790,12800,12740,909
|
||||
20241120,094800,1152774410,12790,12760,12790,12740,317
|
||||
20241120,094700,1148732560,12740,12750,12750,12740,776
|
||||
20241120,094600,1138840460,12760,12760,12760,12760,32
|
||||
20241120,094500,1138432140,12800,12740,12800,12740,366
|
||||
20241120,094400,1133752040,12750,12750,12770,12730,132
|
||||
20241120,094300,1132070270,12750,12780,12780,12750,207
|
||||
20241120,094200,1129427400,12790,12780,12820,12770,209
|
||||
20241120,094100,1126755230,12820,12800,12820,12790,1640
|
||||
20241120,094000,1105740670,12800,12810,12830,12800,2957
|
||||
20241120,093900,1067840160,12790,12760,12800,12760,1356
|
||||
20241120,093800,1050503880,12760,12720,12760,12720,985
|
||||
20241120,093700,1037959900,12710,12720,12720,12710,92
|
||||
20241120,093600,1036790040,12740,12720,12750,12720,801
|
||||
20241120,093500,1026580820,12720,12650,12750,12650,2789
|
||||
20241120,093400,991096810,12650,12650,12650,12650,150
|
||||
20241120,093300,989199310,12660,12660,12660,12660,351
|
||||
20241120,093200,984755650,12640,12640,12690,12640,1773
|
||||
20241120,093100,962310540,12640,12610,12650,12610,42
|
||||
20241120,093000,961779300,12660,12660,12660,12660,102
|
||||
20241120,092900,960487980,12660,12630,12670,12590,2061
|
||||
20241120,092800,934486020,12670,12640,12680,12630,1469
|
||||
20241120,092700,915924590,12660,12670,12680,12660,2181
|
||||
20241120,092600,888291510,12670,12660,12670,12660,591
|
||||
20241120,092500,880809030,12630,12630,12660,12630,1342
|
||||
20241120,092400,863859540,12630,12580,12630,12580,2312
|
||||
20241120,092300,834712690,12570,12590,12600,12570,776
|
||||
20241120,092200,824946900,12590,12620,12620,12570,812
|
||||
20241120,092100,814733940,12620,12590,12620,12580,733
|
||||
20241120,092000,805511580,12580,12570,12630,12570,1361
|
||||
20241120,091900,788393670,12600,12630,12630,12570,4317
|
||||
20241120,091800,733973050,12640,12720,12720,12640,2847
|
||||
20241120,091700,697933150,12790,12670,12790,12670,69
|
||||
20241120,091600,697057400,12670,12760,12760,12660,4915
|
||||
20241120,091500,634547130,12810,12810,12810,12750,162
|
||||
20241120,091400,632477310,12810,12810,12820,12740,653
|
||||
20241120,091300,624129440,12810,12800,12810,12760,184
|
||||
20241120,091200,621774630,12790,12780,12800,12780,712
|
||||
20241120,091100,612667160,12760,12720,12760,12700,277
|
||||
20241120,091000,609142400,12700,12750,12750,12700,2582
|
||||
20241120,090900,576279640,12760,12820,12820,12760,1585
|
||||
20241120,090800,556004960,12810,12800,12810,12800,1048
|
||||
20241120,090700,542589090,12800,12820,12830,12800,2514
|
||||
20241120,090600,510370970,12820,12860,12860,12820,1753
|
||||
20241120,090500,487857510,12850,12860,12860,12820,559
|
||||
20241120,090400,480678290,12860,12860,12860,12800,1881
|
||||
20241120,090300,456515770,12860,12900,12950,12860,4535
|
||||
20241120,090200,397942700,12900,12940,12980,12830,5581
|
||||
20241120,090100,325968030,12950,13040,13120,12950,10985
|
||||
20241120,090000,182530420,13040,12800,13060,12760,14149
|
||||
|
Reference in New Issue
Block a user