Update 2024-11-20 2713 candle_min
This commit is contained in:
645
067170/min/candle-20241120.csv
Normal file
645
067170/min/candle-20241120.csv
Normal file
@@ -0,0 +1,645 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20241120,194300,31713865,3590,3590,3590,3590,320
|
||||
20241120,194200,31713865,3590,3590,3590,3590,0
|
||||
20241120,194100,31713865,3590,3590,3590,3590,0
|
||||
20241120,194000,31713865,3590,3590,3590,3590,0
|
||||
20241120,193900,31713865,3590,3590,3590,3590,0
|
||||
20241120,193800,31713865,3590,3590,3590,3590,0
|
||||
20241120,193700,31713865,3590,3590,3590,3590,0
|
||||
20241120,193600,31713865,3590,3590,3590,3590,0
|
||||
20241120,193500,31713865,3590,3590,3590,3590,0
|
||||
20241120,193400,31713865,3590,3590,3590,3590,0
|
||||
20241120,193300,31713865,3590,3590,3590,3590,0
|
||||
20241120,193200,31713865,3590,3590,3590,3590,0
|
||||
20241120,193100,31713865,3590,3590,3590,3590,0
|
||||
20241120,193000,31713865,3590,3590,3590,3590,0
|
||||
20241120,192900,31713865,3590,3590,3590,3590,0
|
||||
20241120,192800,31713865,3590,3590,3590,3590,0
|
||||
20241120,192700,31713865,3590,3590,3590,3590,0
|
||||
20241120,192600,31713865,3590,3590,3590,3590,0
|
||||
20241120,192500,31713865,3590,3590,3590,3590,0
|
||||
20241120,192400,31713865,3590,3590,3590,3590,0
|
||||
20241120,192300,31713865,3590,3590,3590,3590,0
|
||||
20241120,192200,31713865,3590,3590,3590,3590,0
|
||||
20241120,192100,31713865,3590,3590,3590,3590,0
|
||||
20241120,192000,31713865,3590,3590,3590,3590,0
|
||||
20241120,191900,31713865,3590,3590,3590,3590,0
|
||||
20241120,191800,31713865,3590,3590,3590,3590,0
|
||||
20241120,191700,31713865,3590,3590,3590,3590,0
|
||||
20241120,191600,31713865,3590,3590,3590,3590,0
|
||||
20241120,191500,31713865,3590,3590,3590,3590,0
|
||||
20241120,191400,31713865,3590,3590,3590,3590,0
|
||||
20241120,191300,31713865,3590,3590,3590,3590,320
|
||||
20241120,191200,31713865,3590,3590,3590,3590,0
|
||||
20241120,191100,31713865,3590,3590,3590,3590,0
|
||||
20241120,191000,31713865,3590,3590,3590,3590,0
|
||||
20241120,190900,31713865,3590,3590,3590,3590,0
|
||||
20241120,190800,31713865,3590,3590,3590,3590,0
|
||||
20241120,190700,31713865,3590,3590,3590,3590,0
|
||||
20241120,190600,31713865,3590,3590,3590,3590,0
|
||||
20241120,190500,31713865,3590,3590,3590,3590,0
|
||||
20241120,190400,31713865,3590,3590,3590,3590,0
|
||||
20241120,190300,31713865,3590,3590,3590,3590,0
|
||||
20241120,190200,31713865,3590,3590,3590,3590,0
|
||||
20241120,190100,31713865,3590,3590,3590,3590,0
|
||||
20241120,190000,31713865,3590,3590,3590,3590,0
|
||||
20241120,185900,31713865,3590,3590,3590,3590,0
|
||||
20241120,185800,31713865,3590,3590,3590,3590,0
|
||||
20241120,185700,31713865,3590,3590,3590,3590,0
|
||||
20241120,185600,31713865,3590,3590,3590,3590,0
|
||||
20241120,185500,31713865,3590,3590,3590,3590,0
|
||||
20241120,185400,31713865,3590,3590,3590,3590,0
|
||||
20241120,185300,31713865,3590,3590,3590,3590,0
|
||||
20241120,185200,31713865,3590,3590,3590,3590,0
|
||||
20241120,185100,31713865,3590,3590,3590,3590,0
|
||||
20241120,185000,31713865,3590,3590,3590,3590,0
|
||||
20241120,184900,31713865,3590,3590,3590,3590,0
|
||||
20241120,184800,31713865,3590,3590,3590,3590,0
|
||||
20241120,184700,31713865,3590,3590,3590,3590,0
|
||||
20241120,184600,31713865,3590,3590,3590,3590,0
|
||||
20241120,184500,31713865,3590,3590,3590,3590,0
|
||||
20241120,184400,31713865,3590,3590,3590,3590,0
|
||||
20241120,184300,31713865,3590,3590,3590,3590,320
|
||||
20241120,184200,31713865,3590,3590,3590,3590,0
|
||||
20241120,184100,31713865,3590,3590,3590,3590,0
|
||||
20241120,184000,31713865,3590,3590,3590,3590,0
|
||||
20241120,183900,31713865,3590,3590,3590,3590,0
|
||||
20241120,183800,31713865,3590,3590,3590,3590,0
|
||||
20241120,183700,31713865,3590,3590,3590,3590,0
|
||||
20241120,183600,31713865,3590,3590,3590,3590,0
|
||||
20241120,183500,31713865,3590,3590,3590,3590,0
|
||||
20241120,183400,31713865,3590,3590,3590,3590,0
|
||||
20241120,183300,31713865,3590,3590,3590,3590,0
|
||||
20241120,183200,31713865,3590,3590,3590,3590,0
|
||||
20241120,183100,31713865,3590,3590,3590,3590,0
|
||||
20241120,183000,31713865,3590,3590,3590,3590,0
|
||||
20241120,182900,31713865,3590,3590,3590,3590,0
|
||||
20241120,182800,31713865,3590,3590,3590,3590,0
|
||||
20241120,182700,31713865,3590,3590,3590,3590,0
|
||||
20241120,182600,31713865,3590,3590,3590,3590,0
|
||||
20241120,182500,31713865,3590,3590,3590,3590,0
|
||||
20241120,182400,31713865,3590,3590,3590,3590,0
|
||||
20241120,182300,31713865,3590,3590,3590,3590,0
|
||||
20241120,182200,31713865,3590,3590,3590,3590,0
|
||||
20241120,182100,31713865,3590,3590,3590,3590,0
|
||||
20241120,182000,31713865,3590,3590,3590,3590,0
|
||||
20241120,181900,31713865,3590,3590,3590,3590,0
|
||||
20241120,181800,31713865,3590,3590,3590,3590,0
|
||||
20241120,181700,31713865,3590,3590,3590,3590,0
|
||||
20241120,181600,31713865,3590,3590,3590,3590,0
|
||||
20241120,181500,31713865,3590,3590,3590,3590,0
|
||||
20241120,181400,31713865,3590,3590,3590,3590,0
|
||||
20241120,181300,31713865,3590,3590,3590,3590,320
|
||||
20241120,181200,31713865,3590,3590,3590,3590,0
|
||||
20241120,181100,31713865,3590,3590,3590,3590,0
|
||||
20241120,181000,31713865,3590,3590,3590,3590,0
|
||||
20241120,180900,31713865,3590,3590,3590,3590,0
|
||||
20241120,180800,31713865,3590,3590,3590,3590,0
|
||||
20241120,180700,31713865,3590,3590,3590,3590,0
|
||||
20241120,180600,31713865,3590,3590,3590,3590,0
|
||||
20241120,180500,31713865,3590,3590,3590,3590,0
|
||||
20241120,180400,31713865,3590,3590,3590,3590,0
|
||||
20241120,180300,31713865,3590,3590,3590,3590,0
|
||||
20241120,180200,31713865,3590,3590,3590,3590,0
|
||||
20241120,180100,31713865,3590,3590,3590,3590,0
|
||||
20241120,180000,31713865,3590,3590,3590,3590,0
|
||||
20241120,175900,31713865,3590,3590,3590,3590,0
|
||||
20241120,175800,31713865,3590,3590,3590,3590,0
|
||||
20241120,175700,31713865,3590,3590,3590,3590,0
|
||||
20241120,175600,31713865,3590,3590,3590,3590,0
|
||||
20241120,175500,31713865,3590,3590,3590,3590,0
|
||||
20241120,175400,31713865,3590,3590,3590,3590,0
|
||||
20241120,175300,31713865,3590,3590,3590,3590,0
|
||||
20241120,175200,31713865,3590,3590,3590,3590,0
|
||||
20241120,175100,31713865,3590,3590,3590,3590,0
|
||||
20241120,175000,31713865,3590,3590,3590,3590,0
|
||||
20241120,174900,31713865,3590,3590,3590,3590,0
|
||||
20241120,174800,31713865,3590,3590,3590,3590,0
|
||||
20241120,174700,31713865,3590,3590,3590,3590,0
|
||||
20241120,174600,31713865,3590,3590,3590,3590,0
|
||||
20241120,174500,31713865,3590,3590,3590,3590,0
|
||||
20241120,174400,31713865,3590,3590,3590,3590,0
|
||||
20241120,174300,31713865,3590,3590,3590,3590,320
|
||||
20241120,174200,31713865,3590,3590,3590,3590,0
|
||||
20241120,174100,31713865,3590,3590,3590,3590,0
|
||||
20241120,174000,31713865,3590,3590,3590,3590,0
|
||||
20241120,173900,31713865,3590,3590,3590,3590,0
|
||||
20241120,173800,31713865,3590,3590,3590,3590,0
|
||||
20241120,173700,31713865,3590,3590,3590,3590,0
|
||||
20241120,173600,31713865,3590,3590,3590,3590,0
|
||||
20241120,173500,31713865,3590,3590,3590,3590,0
|
||||
20241120,173400,31713865,3590,3590,3590,3590,0
|
||||
20241120,173300,31713865,3590,3590,3590,3590,0
|
||||
20241120,173200,31713865,3590,3590,3590,3590,0
|
||||
20241120,173100,31713865,3590,3590,3590,3590,0
|
||||
20241120,173000,31713865,3590,3590,3590,3590,0
|
||||
20241120,172900,31713865,3590,3590,3590,3590,0
|
||||
20241120,172800,31713865,3590,3590,3590,3590,0
|
||||
20241120,172700,31713865,3590,3590,3590,3590,0
|
||||
20241120,172600,31713865,3590,3590,3590,3590,0
|
||||
20241120,172500,31713865,3590,3590,3590,3590,0
|
||||
20241120,172400,31713865,3590,3590,3590,3590,0
|
||||
20241120,172300,31713865,3590,3590,3590,3590,0
|
||||
20241120,172200,31713865,3590,3590,3590,3590,0
|
||||
20241120,172100,31713865,3590,3590,3590,3590,0
|
||||
20241120,172000,31713865,3590,3590,3590,3590,0
|
||||
20241120,171900,31713865,3590,3590,3590,3590,0
|
||||
20241120,171800,31713865,3590,3590,3590,3590,0
|
||||
20241120,171700,31713865,3590,3590,3590,3590,0
|
||||
20241120,171600,31713865,3590,3590,3590,3590,0
|
||||
20241120,171500,31713865,3590,3590,3590,3590,0
|
||||
20241120,171400,31713865,3590,3590,3590,3590,0
|
||||
20241120,171300,31713865,3590,3590,3590,3590,320
|
||||
20241120,171200,31713865,3590,3590,3590,3590,0
|
||||
20241120,171100,31713865,3590,3590,3590,3590,0
|
||||
20241120,171000,31713865,3590,3590,3590,3590,0
|
||||
20241120,170900,31713865,3590,3590,3590,3590,0
|
||||
20241120,170800,31713865,3590,3590,3590,3590,0
|
||||
20241120,170700,31713865,3590,3590,3590,3590,0
|
||||
20241120,170600,31713865,3590,3590,3590,3590,0
|
||||
20241120,170500,31713865,3590,3590,3590,3590,0
|
||||
20241120,170400,31713865,3590,3590,3590,3590,0
|
||||
20241120,170300,31713865,3590,3590,3590,3590,0
|
||||
20241120,170200,31713865,3590,3590,3590,3590,0
|
||||
20241120,170100,31713865,3590,3590,3590,3590,0
|
||||
20241120,170000,31713865,3590,3590,3590,3590,0
|
||||
20241120,165900,31713865,3590,3590,3590,3590,0
|
||||
20241120,165800,31713865,3590,3590,3590,3590,0
|
||||
20241120,165700,31713865,3590,3590,3590,3590,0
|
||||
20241120,165600,31713865,3590,3590,3590,3590,0
|
||||
20241120,165500,31713865,3590,3590,3590,3590,0
|
||||
20241120,165400,31713865,3590,3590,3590,3590,0
|
||||
20241120,165300,31713865,3590,3590,3590,3590,0
|
||||
20241120,165200,31713865,3590,3590,3590,3590,0
|
||||
20241120,165100,31713865,3590,3590,3590,3590,0
|
||||
20241120,165000,31713865,3590,3590,3590,3590,0
|
||||
20241120,164900,31713865,3590,3590,3590,3590,0
|
||||
20241120,164800,31713865,3590,3590,3590,3590,0
|
||||
20241120,164700,31713865,3590,3590,3590,3590,0
|
||||
20241120,164600,31713865,3590,3590,3590,3590,0
|
||||
20241120,164500,31713865,3590,3590,3590,3590,0
|
||||
20241120,164400,31713865,3590,3590,3590,3590,0
|
||||
20241120,164300,31713865,3590,3590,3590,3590,320
|
||||
20241120,164200,31713865,3590,3590,3590,3590,0
|
||||
20241120,164100,31713865,3590,3590,3590,3590,0
|
||||
20241120,164000,31713865,3590,3590,3590,3590,0
|
||||
20241120,163900,31713865,3590,3590,3590,3590,0
|
||||
20241120,163800,31713865,3590,3590,3590,3590,0
|
||||
20241120,163700,31713865,3590,3590,3590,3590,0
|
||||
20241120,163600,31713865,3590,3590,3590,3590,0
|
||||
20241120,163500,31713865,3590,3590,3590,3590,0
|
||||
20241120,163400,31713865,3590,3590,3590,3590,0
|
||||
20241120,163300,31713865,3590,3590,3590,3590,0
|
||||
20241120,163200,31713865,3590,3590,3590,3590,0
|
||||
20241120,163100,31713865,3590,3590,3590,3590,0
|
||||
20241120,163000,31713865,3590,3590,3590,3590,0
|
||||
20241120,162900,31713865,3590,3590,3590,3590,0
|
||||
20241120,162800,31713865,3590,3590,3590,3590,0
|
||||
20241120,162700,31713865,3590,3590,3590,3590,0
|
||||
20241120,162600,31713865,3590,3590,3590,3590,0
|
||||
20241120,162500,31713865,3590,3590,3590,3590,0
|
||||
20241120,162400,31713865,3590,3590,3590,3590,0
|
||||
20241120,162300,31713865,3590,3590,3590,3590,0
|
||||
20241120,162200,31713865,3590,3590,3590,3590,0
|
||||
20241120,162100,31713865,3590,3590,3590,3590,0
|
||||
20241120,162000,31713865,3590,3590,3590,3590,0
|
||||
20241120,161900,31713865,3590,3590,3590,3590,0
|
||||
20241120,161800,31713865,3590,3590,3590,3590,0
|
||||
20241120,161700,31713865,3590,3590,3590,3590,0
|
||||
20241120,161600,31713865,3590,3590,3590,3590,0
|
||||
20241120,161500,31713865,3590,3590,3590,3590,0
|
||||
20241120,161400,31713865,3590,3590,3590,3590,0
|
||||
20241120,161300,31713865,3590,3590,3590,3590,320
|
||||
20241120,161200,31713865,3590,3590,3590,3590,0
|
||||
20241120,161100,31713865,3590,3590,3590,3590,0
|
||||
20241120,161000,31713865,3590,3590,3590,3590,0
|
||||
20241120,160900,31713865,3590,3590,3590,3590,0
|
||||
20241120,160800,31713865,3590,3590,3590,3590,0
|
||||
20241120,160700,31713865,3590,3590,3590,3590,0
|
||||
20241120,160600,31713865,3590,3590,3590,3590,0
|
||||
20241120,160500,31713865,3590,3590,3590,3590,0
|
||||
20241120,160400,31713865,3590,3590,3590,3590,0
|
||||
20241120,160300,31713865,3590,3590,3590,3590,0
|
||||
20241120,160200,31713865,3590,3590,3590,3590,0
|
||||
20241120,160100,31713865,3590,3590,3590,3590,0
|
||||
20241120,160000,31713865,3590,3590,3590,3590,0
|
||||
20241120,155900,31713865,3590,3590,3590,3590,0
|
||||
20241120,155800,31713865,3590,3590,3590,3590,0
|
||||
20241120,155700,31713865,3590,3590,3590,3590,0
|
||||
20241120,155600,31713865,3590,3590,3590,3590,0
|
||||
20241120,155500,31713865,3590,3590,3590,3590,0
|
||||
20241120,155400,31713865,3590,3590,3590,3590,0
|
||||
20241120,155300,31713865,3590,3590,3590,3590,0
|
||||
20241120,155200,31713865,3590,3590,3590,3590,0
|
||||
20241120,155100,31713865,3590,3590,3590,3590,0
|
||||
20241120,155000,31713865,3590,3590,3590,3590,0
|
||||
20241120,154900,31713865,3590,3590,3590,3590,0
|
||||
20241120,154800,31713865,3590,3590,3590,3590,0
|
||||
20241120,154700,31713865,3590,3590,3590,3590,0
|
||||
20241120,154600,31713865,3590,3590,3590,3590,0
|
||||
20241120,154500,31713865,3590,3590,3590,3590,0
|
||||
20241120,154400,31713865,3590,3590,3590,3590,0
|
||||
20241120,154300,31713865,3590,3590,3590,3590,320
|
||||
20241120,154200,31713865,3590,3590,3590,3590,0
|
||||
20241120,154100,31713865,3590,3590,3590,3590,0
|
||||
20241120,154000,31713865,3590,3590,3590,3590,0
|
||||
20241120,153900,31713865,3590,3590,3590,3590,0
|
||||
20241120,153800,31713865,3590,3590,3590,3590,0
|
||||
20241120,153700,31713865,3590,3590,3590,3590,0
|
||||
20241120,153600,31713865,3590,3590,3590,3590,0
|
||||
20241120,153500,31713865,3590,3590,3590,3590,0
|
||||
20241120,153400,31713865,3590,3590,3590,3590,0
|
||||
20241120,153300,31713865,3590,3590,3590,3590,0
|
||||
20241120,153200,31713865,3590,3590,3590,3590,0
|
||||
20241120,153100,31713865,3590,3590,3590,3590,0
|
||||
20241120,153000,31713865,3590,3590,3590,3590,320
|
||||
20241120,152900,30565065,3585,3585,3585,3585,0
|
||||
20241120,152800,30565065,3585,3585,3585,3585,0
|
||||
20241120,152700,30565065,3585,3585,3585,3585,0
|
||||
20241120,152600,30565065,3585,3585,3585,3585,0
|
||||
20241120,152500,30565065,3585,3585,3585,3585,0
|
||||
20241120,152400,30565065,3585,3585,3585,3585,0
|
||||
20241120,152300,30565065,3585,3585,3585,3585,0
|
||||
20241120,152200,30565065,3585,3585,3585,3585,0
|
||||
20241120,152100,30565065,3585,3585,3585,3585,0
|
||||
20241120,152000,30565065,3585,3585,3585,3585,0
|
||||
20241120,151900,30565065,3585,3585,3585,3585,1
|
||||
20241120,151800,30561480,3555,3555,3555,3555,0
|
||||
20241120,151700,30561480,3555,3565,3565,3555,383
|
||||
20241120,151600,29198245,3590,3590,3590,3590,0
|
||||
20241120,151500,29198245,3590,3590,3590,3590,0
|
||||
20241120,151400,29198245,3590,3590,3590,3590,0
|
||||
20241120,151300,29198245,3590,3590,3590,3590,0
|
||||
20241120,151200,29198245,3590,3590,3590,3590,0
|
||||
20241120,151100,29198245,3590,3590,3590,3590,0
|
||||
20241120,151000,29198245,3590,3590,3590,3590,0
|
||||
20241120,150900,29198245,3590,3590,3590,3590,0
|
||||
20241120,150800,29198245,3590,3590,3590,3590,0
|
||||
20241120,150700,29198245,3590,3585,3590,3585,2
|
||||
20241120,150600,29191070,3565,3585,3585,3565,481
|
||||
20241120,150500,27476285,3570,3570,3570,3570,0
|
||||
20241120,150400,27476285,3570,3570,3570,3570,0
|
||||
20241120,150300,27476285,3570,3570,3570,3570,26
|
||||
20241120,150200,27383465,3570,3570,3570,3570,4
|
||||
20241120,150100,27369185,3570,3570,3570,3570,0
|
||||
20241120,150000,27369185,3570,3570,3570,3570,0
|
||||
20241120,145900,27369185,3570,3570,3570,3570,0
|
||||
20241120,145800,27369185,3570,3575,3575,3570,101
|
||||
20241120,145700,27008610,3575,3575,3575,3575,0
|
||||
20241120,145600,27008610,3575,3575,3575,3575,0
|
||||
20241120,145500,27008610,3575,3575,3575,3575,49
|
||||
20241120,145400,26833435,3585,3585,3585,3585,0
|
||||
20241120,145300,26833435,3585,3585,3585,3585,0
|
||||
20241120,145200,26833435,3585,3585,3585,3585,0
|
||||
20241120,145100,26833435,3585,3585,3585,3585,0
|
||||
20241120,145000,26833435,3585,3585,3585,3585,0
|
||||
20241120,144900,26833435,3585,3585,3585,3585,0
|
||||
20241120,144800,26833435,3585,3585,3585,3585,0
|
||||
20241120,144700,26833435,3585,3585,3585,3585,0
|
||||
20241120,144600,26833435,3585,3585,3585,3585,0
|
||||
20241120,144500,26833435,3585,3585,3585,3585,0
|
||||
20241120,144400,26833435,3585,3585,3585,3585,0
|
||||
20241120,144300,26833435,3585,3585,3585,3585,0
|
||||
20241120,144200,26833435,3585,3585,3585,3585,0
|
||||
20241120,144100,26833435,3585,3585,3585,3585,0
|
||||
20241120,144000,26833435,3585,3585,3585,3585,0
|
||||
20241120,143900,26833435,3585,3585,3585,3585,1
|
||||
20241120,143800,26829850,3585,3585,3585,3585,0
|
||||
20241120,143700,26829850,3585,3585,3585,3585,0
|
||||
20241120,143600,26829850,3585,3585,3585,3585,0
|
||||
20241120,143500,26829850,3585,3585,3585,3585,1
|
||||
20241120,143400,26826265,3575,3575,3575,3575,0
|
||||
20241120,143300,26826265,3575,3575,3575,3575,0
|
||||
20241120,143200,26826265,3575,3575,3575,3575,0
|
||||
20241120,143100,26826265,3575,3575,3575,3575,0
|
||||
20241120,143000,26826265,3575,3575,3575,3575,0
|
||||
20241120,142900,26826265,3575,3575,3575,3575,0
|
||||
20241120,142800,26826265,3575,3575,3575,3575,0
|
||||
20241120,142700,26826265,3575,3575,3575,3575,0
|
||||
20241120,142600,26826265,3575,3575,3575,3575,0
|
||||
20241120,142500,26826265,3575,3575,3575,3575,134
|
||||
20241120,142400,26347215,3575,3575,3575,3575,200
|
||||
20241120,142300,25632215,3575,3575,3575,3575,0
|
||||
20241120,142200,25632215,3575,3575,3575,3575,0
|
||||
20241120,142100,25632215,3575,3575,3575,3575,0
|
||||
20241120,142000,25632215,3575,3575,3575,3575,200
|
||||
20241120,141900,24917215,3575,3575,3575,3575,0
|
||||
20241120,141800,24917215,3575,3575,3575,3575,0
|
||||
20241120,141700,24917215,3575,3575,3575,3575,0
|
||||
20241120,141600,24917215,3575,3575,3575,3575,0
|
||||
20241120,141500,24917215,3575,3575,3575,3575,0
|
||||
20241120,141400,24917215,3575,3575,3575,3575,0
|
||||
20241120,141300,24917215,3575,3575,3575,3575,0
|
||||
20241120,141200,24917215,3575,3575,3575,3575,0
|
||||
20241120,141100,24917215,3575,3575,3575,3575,7
|
||||
20241120,141000,24892190,3570,3570,3570,3570,2
|
||||
20241120,140900,24885050,3580,3580,3580,3580,0
|
||||
20241120,140800,24885050,3580,3580,3580,3580,0
|
||||
20241120,140700,24885050,3580,3580,3580,3580,0
|
||||
20241120,140600,24885050,3580,3580,3580,3580,0
|
||||
20241120,140500,24885050,3580,3580,3580,3580,0
|
||||
20241120,140400,24885050,3580,3580,3580,3580,0
|
||||
20241120,140300,24885050,3580,3580,3580,3580,0
|
||||
20241120,140200,24885050,3580,3580,3580,3580,2
|
||||
20241120,140100,24877890,3575,3575,3575,3575,109
|
||||
20241120,140000,24488215,3580,3580,3580,3580,11
|
||||
20241120,135900,24448835,3580,3580,3580,3580,150
|
||||
20241120,135800,23911835,3580,3580,3580,3580,150
|
||||
20241120,135700,23374835,3580,3590,3590,3580,350
|
||||
20241120,135600,22119835,3590,3590,3590,3590,0
|
||||
20241120,135500,22119835,3590,3590,3590,3590,0
|
||||
20241120,135400,22119835,3590,3590,3590,3590,0
|
||||
20241120,135300,22119835,3590,3590,3590,3590,0
|
||||
20241120,135200,22119835,3590,3590,3590,3590,0
|
||||
20241120,135100,22119835,3590,3590,3590,3590,0
|
||||
20241120,135000,22119835,3590,3590,3590,3590,0
|
||||
20241120,134900,22119835,3590,3590,3590,3590,0
|
||||
20241120,134800,22119835,3590,3590,3590,3590,0
|
||||
20241120,134700,22119835,3590,3590,3590,3590,0
|
||||
20241120,134600,22119835,3590,3590,3590,3590,0
|
||||
20241120,134500,22119835,3590,3590,3590,3590,0
|
||||
20241120,134400,22119835,3590,3590,3590,3590,0
|
||||
20241120,134300,22119835,3590,3590,3590,3590,0
|
||||
20241120,134200,22119835,3590,3590,3590,3590,1
|
||||
20241120,134100,22116245,3565,3565,3565,3565,0
|
||||
20241120,134000,22116245,3565,3565,3565,3565,0
|
||||
20241120,133900,22116245,3565,3565,3565,3565,0
|
||||
20241120,133800,22116245,3565,3565,3565,3565,0
|
||||
20241120,133700,22116245,3565,3565,3565,3565,0
|
||||
20241120,133600,22116245,3565,3565,3565,3565,0
|
||||
20241120,133500,22116245,3565,3570,3570,3565,55
|
||||
20241120,133400,21920125,3595,3595,3595,3595,0
|
||||
20241120,133300,21920125,3595,3595,3595,3595,0
|
||||
20241120,133200,21920125,3595,3595,3595,3595,0
|
||||
20241120,133100,21920125,3595,3595,3595,3595,0
|
||||
20241120,133000,21920125,3595,3595,3595,3595,0
|
||||
20241120,132900,21920125,3595,3595,3595,3595,0
|
||||
20241120,132800,21920125,3595,3595,3595,3595,0
|
||||
20241120,132700,21920125,3595,3595,3595,3595,0
|
||||
20241120,132600,21920125,3595,3595,3595,3595,0
|
||||
20241120,132500,21920125,3595,3595,3595,3595,0
|
||||
20241120,132400,21920125,3595,3590,3595,3590,21
|
||||
20241120,132300,21844650,3565,3565,3565,3565,0
|
||||
20241120,132200,21844650,3565,3565,3565,3565,0
|
||||
20241120,132100,21844650,3565,3565,3565,3565,0
|
||||
20241120,132000,21844650,3565,3565,3565,3565,0
|
||||
20241120,131900,21844650,3565,3565,3565,3565,0
|
||||
20241120,131800,21844650,3565,3565,3565,3565,0
|
||||
20241120,131700,21844650,3565,3565,3565,3565,0
|
||||
20241120,131600,21844650,3565,3565,3565,3565,0
|
||||
20241120,131500,21844650,3565,3565,3565,3565,0
|
||||
20241120,131400,21844650,3565,3565,3565,3565,0
|
||||
20241120,131300,21844650,3565,3565,3565,3565,0
|
||||
20241120,131200,21844650,3565,3565,3565,3565,0
|
||||
20241120,131100,21844650,3565,3565,3565,3565,0
|
||||
20241120,131000,21844650,3565,3565,3565,3565,0
|
||||
20241120,130900,21844650,3565,3570,3570,3565,600
|
||||
20241120,130800,19704690,3595,3595,3595,3595,18
|
||||
20241120,130700,19639980,3595,3595,3595,3595,0
|
||||
20241120,130600,19639980,3595,3595,3595,3595,0
|
||||
20241120,130500,19639980,3595,3595,3595,3595,0
|
||||
20241120,130400,19639980,3595,3595,3595,3595,0
|
||||
20241120,130300,19639980,3595,3595,3595,3595,3
|
||||
20241120,130200,19629195,3600,3600,3600,3600,0
|
||||
20241120,130100,19629195,3600,3600,3600,3600,0
|
||||
20241120,130000,19629195,3600,3600,3600,3600,0
|
||||
20241120,125900,19629195,3600,3600,3600,3600,0
|
||||
20241120,125800,19629195,3600,3600,3600,3600,0
|
||||
20241120,125700,19629195,3600,3600,3600,3600,0
|
||||
20241120,125600,19629195,3600,3600,3600,3600,0
|
||||
20241120,125500,19629195,3600,3600,3600,3600,0
|
||||
20241120,125400,19629195,3600,3600,3600,3600,0
|
||||
20241120,125300,19629195,3600,3600,3600,3600,0
|
||||
20241120,125200,19629195,3600,3600,3600,3600,0
|
||||
20241120,125100,19629195,3600,3600,3600,3600,0
|
||||
20241120,125000,19629195,3600,3600,3600,3600,0
|
||||
20241120,124900,19629195,3600,3600,3600,3600,0
|
||||
20241120,124800,19629195,3600,3600,3600,3600,0
|
||||
20241120,124700,19629195,3600,3600,3600,3600,0
|
||||
20241120,124600,19629195,3600,3600,3600,3600,0
|
||||
20241120,124500,19629195,3600,3600,3600,3600,0
|
||||
20241120,124400,19629195,3600,3600,3600,3600,0
|
||||
20241120,124300,19629195,3600,3600,3600,3600,0
|
||||
20241120,124200,19629195,3600,3575,3600,3575,840
|
||||
20241120,124100,16617460,3570,3570,3570,3570,0
|
||||
20241120,124000,16617460,3570,3570,3570,3570,0
|
||||
20241120,123900,16617460,3570,3570,3570,3570,0
|
||||
20241120,123800,16617460,3570,3570,3570,3570,0
|
||||
20241120,123700,16617460,3570,3570,3570,3570,0
|
||||
20241120,123600,16617460,3570,3570,3570,3570,0
|
||||
20241120,123500,16617460,3570,3570,3570,3570,0
|
||||
20241120,123400,16617460,3570,3570,3570,3570,0
|
||||
20241120,123300,16617460,3570,3570,3570,3570,12
|
||||
20241120,123200,16574620,3565,3565,3565,3565,500
|
||||
20241120,123100,14792120,3565,3565,3565,3565,500
|
||||
20241120,123000,13009620,3565,3565,3565,3565,0
|
||||
20241120,122900,13009620,3565,3565,3565,3565,36
|
||||
20241120,122800,12881280,3570,3570,3570,3570,0
|
||||
20241120,122700,12881280,3570,3570,3570,3570,0
|
||||
20241120,122600,12881280,3570,3570,3570,3570,0
|
||||
20241120,122500,12881280,3570,3570,3570,3570,0
|
||||
20241120,122400,12881280,3570,3570,3570,3570,0
|
||||
20241120,122300,12881280,3570,3570,3570,3570,23
|
||||
20241120,122200,12799170,3570,3570,3570,3570,0
|
||||
20241120,122100,12799170,3570,3570,3570,3570,0
|
||||
20241120,122000,12799170,3570,3570,3570,3570,0
|
||||
20241120,121900,12799170,3570,3570,3570,3570,0
|
||||
20241120,121800,12799170,3570,3570,3570,3570,0
|
||||
20241120,121700,12799170,3570,3570,3570,3570,0
|
||||
20241120,121600,12799170,3570,3570,3570,3570,0
|
||||
20241120,121500,12799170,3570,3570,3570,3570,9
|
||||
20241120,121400,12767040,3600,3600,3600,3600,0
|
||||
20241120,121300,12767040,3600,3600,3600,3600,0
|
||||
20241120,121200,12767040,3600,3600,3600,3600,0
|
||||
20241120,121100,12767040,3600,3600,3600,3600,0
|
||||
20241120,121000,12767040,3600,3600,3600,3600,0
|
||||
20241120,120900,12767040,3600,3600,3600,3600,0
|
||||
20241120,120800,12767040,3600,3600,3600,3600,0
|
||||
20241120,120700,12767040,3600,3600,3600,3600,0
|
||||
20241120,120600,12767040,3600,3600,3600,3600,0
|
||||
20241120,120500,12767040,3600,3600,3600,3600,0
|
||||
20241120,120400,12767040,3600,3600,3600,3600,0
|
||||
20241120,120300,12767040,3600,3600,3600,3600,0
|
||||
20241120,120200,12767040,3600,3600,3600,3600,0
|
||||
20241120,120100,12767040,3600,3600,3600,3600,0
|
||||
20241120,120000,12767040,3600,3600,3600,3600,0
|
||||
20241120,115900,12767040,3600,3600,3600,3600,0
|
||||
20241120,115800,12767040,3600,3600,3600,3600,0
|
||||
20241120,115700,12767040,3600,3600,3600,3600,0
|
||||
20241120,115600,12767040,3600,3600,3600,3600,0
|
||||
20241120,115500,12767040,3600,3600,3600,3600,0
|
||||
20241120,115400,12767040,3600,3600,3600,3600,0
|
||||
20241120,115300,12767040,3600,3600,3600,3600,0
|
||||
20241120,115200,12767040,3600,3600,3600,3600,0
|
||||
20241120,115100,12767040,3600,3600,3600,3600,0
|
||||
20241120,115000,12767040,3600,3600,3600,3600,0
|
||||
20241120,114900,12767040,3600,3600,3600,3600,0
|
||||
20241120,114800,12767040,3600,3600,3600,3600,0
|
||||
20241120,114700,12767040,3600,3600,3600,3600,0
|
||||
20241120,114600,12767040,3600,3600,3600,3600,0
|
||||
20241120,114500,12767040,3600,3600,3600,3600,0
|
||||
20241120,114400,12767040,3600,3600,3600,3600,0
|
||||
20241120,114300,12767040,3600,3600,3600,3600,0
|
||||
20241120,114200,12767040,3600,3600,3600,3600,0
|
||||
20241120,114100,12767040,3600,3600,3600,3600,0
|
||||
20241120,114000,12767040,3600,3600,3600,3600,0
|
||||
20241120,113900,12767040,3600,3600,3600,3600,0
|
||||
20241120,113800,12767040,3600,3600,3600,3600,0
|
||||
20241120,113700,12767040,3600,3600,3600,3600,0
|
||||
20241120,113600,12767040,3600,3600,3600,3600,0
|
||||
20241120,113500,12767040,3600,3600,3600,3600,0
|
||||
20241120,113400,12767040,3600,3600,3600,3600,0
|
||||
20241120,113300,12767040,3600,3600,3600,3600,0
|
||||
20241120,113200,12767040,3600,3600,3600,3600,0
|
||||
20241120,113100,12767040,3600,3600,3600,3600,0
|
||||
20241120,113000,12767040,3600,3600,3600,3600,0
|
||||
20241120,112900,12767040,3600,3600,3600,3600,0
|
||||
20241120,112800,12767040,3600,3600,3600,3600,0
|
||||
20241120,112700,12767040,3600,3600,3600,3600,0
|
||||
20241120,112600,12767040,3600,3600,3600,3600,0
|
||||
20241120,112500,12767040,3600,3600,3600,3600,0
|
||||
20241120,112400,12767040,3600,3600,3600,3600,0
|
||||
20241120,112300,12767040,3600,3600,3600,3600,0
|
||||
20241120,112200,12767040,3600,3600,3600,3600,0
|
||||
20241120,112100,12767040,3600,3600,3600,3600,0
|
||||
20241120,112000,12767040,3600,3600,3600,3600,0
|
||||
20241120,111900,12767040,3600,3600,3600,3600,0
|
||||
20241120,111800,12767040,3600,3600,3600,3600,0
|
||||
20241120,111700,12767040,3600,3600,3600,3600,0
|
||||
20241120,111600,12767040,3600,3600,3600,3600,0
|
||||
20241120,111500,12767040,3600,3600,3600,3600,0
|
||||
20241120,111400,12767040,3600,3600,3600,3600,0
|
||||
20241120,111300,12767040,3600,3600,3600,3600,27
|
||||
20241120,111200,12669840,3600,3600,3600,3600,0
|
||||
20241120,111100,12669840,3600,3600,3600,3600,0
|
||||
20241120,111000,12669840,3600,3600,3600,3600,0
|
||||
20241120,110900,12669840,3600,3600,3600,3600,0
|
||||
20241120,110800,12669840,3600,3600,3600,3600,0
|
||||
20241120,110700,12669840,3600,3600,3600,3600,25
|
||||
20241120,110600,12579840,3600,3600,3600,3600,2
|
||||
20241120,110500,12572640,3600,3595,3600,3595,28
|
||||
20241120,110400,12471895,3560,3560,3560,3560,0
|
||||
20241120,110300,12471895,3560,3560,3560,3560,0
|
||||
20241120,110200,12471895,3560,3560,3560,3560,0
|
||||
20241120,110100,12471895,3560,3560,3560,3560,0
|
||||
20241120,110000,12471895,3560,3560,3560,3560,0
|
||||
20241120,105900,12471895,3560,3560,3560,3560,0
|
||||
20241120,105800,12471895,3560,3560,3560,3560,0
|
||||
20241120,105700,12471895,3560,3560,3560,3560,0
|
||||
20241120,105600,12471895,3560,3560,3560,3560,0
|
||||
20241120,105500,12471895,3560,3560,3560,3560,0
|
||||
20241120,105400,12471895,3560,3560,3560,3560,0
|
||||
20241120,105300,12471895,3560,3560,3560,3560,0
|
||||
20241120,105200,12471895,3560,3560,3560,3560,0
|
||||
20241120,105100,12471895,3560,3560,3560,3560,0
|
||||
20241120,105000,12471895,3560,3560,3560,3560,0
|
||||
20241120,104900,12471895,3560,3560,3560,3560,0
|
||||
20241120,104800,12471895,3560,3560,3560,3560,0
|
||||
20241120,104700,12471895,3560,3560,3560,3560,0
|
||||
20241120,104600,12471895,3560,3560,3560,3560,0
|
||||
20241120,104500,12471895,3560,3560,3560,3560,0
|
||||
20241120,104400,12471895,3560,3560,3560,3560,0
|
||||
20241120,104300,12471895,3560,3560,3560,3560,0
|
||||
20241120,104200,12471895,3560,3560,3560,3560,0
|
||||
20241120,104100,12471895,3560,3560,3560,3560,0
|
||||
20241120,104000,12471895,3560,3560,3560,3560,0
|
||||
20241120,103900,12471895,3560,3560,3560,3560,1
|
||||
20241120,103800,12468335,3560,3560,3560,3560,0
|
||||
20241120,103700,12468335,3560,3565,3565,3560,25
|
||||
20241120,103600,12379310,3590,3595,3595,3590,120
|
||||
20241120,103500,11948010,3595,3595,3595,3595,20
|
||||
20241120,103400,11876110,3615,3615,3615,3615,0
|
||||
20241120,103300,11876110,3615,3615,3615,3615,0
|
||||
20241120,103200,11876110,3615,3615,3615,3615,0
|
||||
20241120,103100,11876110,3615,3615,3615,3615,0
|
||||
20241120,103000,11876110,3615,3615,3615,3615,0
|
||||
20241120,102900,11876110,3615,3615,3615,3615,0
|
||||
20241120,102800,11876110,3615,3615,3615,3615,0
|
||||
20241120,102700,11876110,3615,3615,3615,3615,0
|
||||
20241120,102600,11876110,3615,3615,3615,3615,0
|
||||
20241120,102500,11876110,3615,3615,3615,3615,0
|
||||
20241120,102400,11876110,3615,3615,3615,3615,0
|
||||
20241120,102300,11876110,3615,3615,3615,3615,0
|
||||
20241120,102200,11876110,3615,3615,3615,3615,0
|
||||
20241120,102100,11876110,3615,3615,3615,3615,0
|
||||
20241120,102000,11876110,3615,3615,3615,3615,0
|
||||
20241120,101900,11876110,3615,3615,3615,3615,0
|
||||
20241120,101800,11876110,3615,3615,3615,3615,0
|
||||
20241120,101700,11876110,3615,3615,3615,3615,0
|
||||
20241120,101600,11876110,3615,3615,3615,3615,0
|
||||
20241120,101500,11876110,3615,3615,3615,3615,0
|
||||
20241120,101400,11876110,3615,3615,3615,3615,0
|
||||
20241120,101300,11876110,3615,3615,3615,3615,0
|
||||
20241120,101200,11876110,3615,3615,3615,3615,0
|
||||
20241120,101100,11876110,3615,3615,3615,3615,0
|
||||
20241120,101000,11876110,3615,3615,3615,3615,0
|
||||
20241120,100900,11876110,3615,3615,3615,3615,0
|
||||
20241120,100800,11876110,3615,3615,3615,3615,50
|
||||
20241120,100700,11695360,3615,3615,3615,3615,50
|
||||
20241120,100600,11514610,3615,3615,3615,3615,1
|
||||
20241120,100500,11510995,3615,3615,3615,3615,0
|
||||
20241120,100400,11510995,3615,3615,3615,3615,0
|
||||
20241120,100300,11510995,3615,3615,3615,3615,1
|
||||
20241120,100200,11507380,3565,3565,3565,3565,0
|
||||
20241120,100100,11507380,3565,3565,3565,3565,1
|
||||
20241120,100000,11503815,3565,3565,3565,3565,0
|
||||
20241120,095900,11503815,3565,3565,3565,3565,32
|
||||
20241120,095800,11389735,3550,3550,3550,3550,0
|
||||
20241120,095700,11389735,3550,3550,3550,3550,0
|
||||
20241120,095600,11389735,3550,3550,3550,3550,0
|
||||
20241120,095500,11389735,3550,3550,3550,3550,0
|
||||
20241120,095400,11389735,3550,3550,3550,3550,0
|
||||
20241120,095300,11389735,3550,3550,3550,3550,0
|
||||
20241120,095200,11389735,3550,3550,3550,3550,0
|
||||
20241120,095100,11389735,3550,3550,3550,3550,0
|
||||
20241120,095000,11389735,3550,3555,3555,3550,257
|
||||
20241120,094900,10477305,3570,3570,3570,3570,0
|
||||
20241120,094800,10477305,3570,3595,3595,3570,34
|
||||
20241120,094700,10355900,3460,3610,3610,3460,833
|
||||
20241120,094600,7428110,3640,3640,3640,3640,0
|
||||
20241120,094500,7428110,3640,3640,3640,3640,155
|
||||
20241120,094400,6863910,3650,3650,3650,3650,0
|
||||
20241120,094300,6863910,3650,3665,3670,3650,139
|
||||
20241120,094200,6356365,3660,3665,3665,3660,74
|
||||
20241120,094100,6085160,3670,3670,3670,3670,0
|
||||
20241120,094000,6085160,3670,3670,3670,3670,60
|
||||
20241120,093900,5864960,3665,3665,3665,3665,0
|
||||
20241120,093800,5864960,3665,3665,3665,3665,0
|
||||
20241120,093700,5864960,3665,3665,3665,3665,563
|
||||
20241120,093600,3801565,3685,3685,3685,3685,0
|
||||
20241120,093500,3801565,3685,3685,3685,3685,0
|
||||
20241120,093400,3801565,3685,3685,3685,3685,8
|
||||
20241120,093300,3772085,3685,3685,3685,3685,10
|
||||
20241120,093200,3735235,3685,3685,3685,3685,0
|
||||
20241120,093100,3735235,3685,3685,3685,3685,1
|
||||
20241120,093000,3731550,3690,3690,3690,3690,0
|
||||
20241120,092900,3731550,3690,3690,3690,3690,10
|
||||
20241120,092800,3694650,3690,3690,3690,3690,0
|
||||
20241120,092700,3694650,3690,3690,3690,3690,1
|
||||
20241120,092600,3690960,3690,3690,3690,3690,0
|
||||
20241120,092500,3690960,3690,3685,3690,3685,106
|
||||
20241120,092400,3300075,3690,3690,3690,3690,0
|
||||
20241120,092300,3300075,3690,3660,3690,3660,138
|
||||
20241120,092200,2790955,3655,3655,3655,3655,0
|
||||
20241120,092100,2790955,3655,3655,3655,3655,0
|
||||
20241120,092000,2790955,3655,3655,3655,3655,0
|
||||
20241120,091900,2790955,3655,3655,3655,3655,99
|
||||
20241120,091800,2429110,3650,3650,3650,3650,0
|
||||
20241120,091700,2429110,3650,3650,3650,3650,0
|
||||
20241120,091600,2429110,3650,3650,3650,3650,0
|
||||
20241120,091500,2429110,3650,3650,3650,3650,100
|
||||
20241120,091400,2064110,3650,3650,3650,3650,0
|
||||
20241120,091300,2064110,3650,3650,3650,3650,0
|
||||
20241120,091200,2064110,3650,3650,3650,3650,23
|
||||
20241120,091100,1980160,3655,3650,3655,3650,2
|
||||
20241120,091000,1972855,3640,3640,3640,3640,400
|
||||
20241120,090900,516855,3650,3640,3650,3640,33
|
||||
20241120,090800,396725,3640,3640,3640,3640,0
|
||||
20241120,090700,396725,3640,3640,3640,3640,10
|
||||
20241120,090600,360325,3640,3640,3640,3640,8
|
||||
20241120,090500,331205,3640,3640,3640,3640,0
|
||||
20241120,090400,331205,3640,3640,3640,3640,60
|
||||
20241120,090300,112805,3640,3640,3640,3640,20
|
||||
20241120,090200,40005,3635,3635,3635,3635,4
|
||||
20241120,090100,25465,3635,3635,3635,3635,0
|
||||
20241120,090000,25465,3635,3640,3640,3635,7
|
||||
|
Reference in New Issue
Block a user