Update 2024-11-20 2713 candle_min
This commit is contained in:
645
067280/min/candle-20241120.csv
Normal file
645
067280/min/candle-20241120.csv
Normal file
@@ -0,0 +1,645 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20241120,194300,53041450,29600,29600,29600,29600,110
|
||||
20241120,194200,53041450,29600,29600,29600,29600,0
|
||||
20241120,194100,53041450,29600,29600,29600,29600,0
|
||||
20241120,194000,53041450,29600,29600,29600,29600,0
|
||||
20241120,193900,53041450,29600,29600,29600,29600,0
|
||||
20241120,193800,53041450,29600,29600,29600,29600,0
|
||||
20241120,193700,53041450,29600,29600,29600,29600,0
|
||||
20241120,193600,53041450,29600,29600,29600,29600,0
|
||||
20241120,193500,53041450,29600,29600,29600,29600,0
|
||||
20241120,193400,53041450,29600,29600,29600,29600,0
|
||||
20241120,193300,53041450,29600,29600,29600,29600,0
|
||||
20241120,193200,53041450,29600,29600,29600,29600,0
|
||||
20241120,193100,53041450,29600,29600,29600,29600,0
|
||||
20241120,193000,53041450,29600,29600,29600,29600,0
|
||||
20241120,192900,53041450,29600,29600,29600,29600,0
|
||||
20241120,192800,53041450,29600,29600,29600,29600,0
|
||||
20241120,192700,53041450,29600,29600,29600,29600,0
|
||||
20241120,192600,53041450,29600,29600,29600,29600,0
|
||||
20241120,192500,53041450,29600,29600,29600,29600,0
|
||||
20241120,192400,53041450,29600,29600,29600,29600,0
|
||||
20241120,192300,53041450,29600,29600,29600,29600,0
|
||||
20241120,192200,53041450,29600,29600,29600,29600,0
|
||||
20241120,192100,53041450,29600,29600,29600,29600,0
|
||||
20241120,192000,53041450,29600,29600,29600,29600,0
|
||||
20241120,191900,53041450,29600,29600,29600,29600,0
|
||||
20241120,191800,53041450,29600,29600,29600,29600,0
|
||||
20241120,191700,53041450,29600,29600,29600,29600,0
|
||||
20241120,191600,53041450,29600,29600,29600,29600,0
|
||||
20241120,191500,53041450,29600,29600,29600,29600,0
|
||||
20241120,191400,53041450,29600,29600,29600,29600,0
|
||||
20241120,191300,53041450,29600,29600,29600,29600,110
|
||||
20241120,191200,53041450,29600,29600,29600,29600,0
|
||||
20241120,191100,53041450,29600,29600,29600,29600,0
|
||||
20241120,191000,53041450,29600,29600,29600,29600,0
|
||||
20241120,190900,53041450,29600,29600,29600,29600,0
|
||||
20241120,190800,53041450,29600,29600,29600,29600,0
|
||||
20241120,190700,53041450,29600,29600,29600,29600,0
|
||||
20241120,190600,53041450,29600,29600,29600,29600,0
|
||||
20241120,190500,53041450,29600,29600,29600,29600,0
|
||||
20241120,190400,53041450,29600,29600,29600,29600,0
|
||||
20241120,190300,53041450,29600,29600,29600,29600,0
|
||||
20241120,190200,53041450,29600,29600,29600,29600,0
|
||||
20241120,190100,53041450,29600,29600,29600,29600,0
|
||||
20241120,190000,53041450,29600,29600,29600,29600,0
|
||||
20241120,185900,53041450,29600,29600,29600,29600,0
|
||||
20241120,185800,53041450,29600,29600,29600,29600,0
|
||||
20241120,185700,53041450,29600,29600,29600,29600,0
|
||||
20241120,185600,53041450,29600,29600,29600,29600,0
|
||||
20241120,185500,53041450,29600,29600,29600,29600,0
|
||||
20241120,185400,53041450,29600,29600,29600,29600,0
|
||||
20241120,185300,53041450,29600,29600,29600,29600,0
|
||||
20241120,185200,53041450,29600,29600,29600,29600,0
|
||||
20241120,185100,53041450,29600,29600,29600,29600,0
|
||||
20241120,185000,53041450,29600,29600,29600,29600,0
|
||||
20241120,184900,53041450,29600,29600,29600,29600,0
|
||||
20241120,184800,53041450,29600,29600,29600,29600,0
|
||||
20241120,184700,53041450,29600,29600,29600,29600,0
|
||||
20241120,184600,53041450,29600,29600,29600,29600,0
|
||||
20241120,184500,53041450,29600,29600,29600,29600,0
|
||||
20241120,184400,53041450,29600,29600,29600,29600,0
|
||||
20241120,184300,53041450,29600,29600,29600,29600,110
|
||||
20241120,184200,53041450,29600,29600,29600,29600,0
|
||||
20241120,184100,53041450,29600,29600,29600,29600,0
|
||||
20241120,184000,53041450,29600,29600,29600,29600,0
|
||||
20241120,183900,53041450,29600,29600,29600,29600,0
|
||||
20241120,183800,53041450,29600,29600,29600,29600,0
|
||||
20241120,183700,53041450,29600,29600,29600,29600,0
|
||||
20241120,183600,53041450,29600,29600,29600,29600,0
|
||||
20241120,183500,53041450,29600,29600,29600,29600,0
|
||||
20241120,183400,53041450,29600,29600,29600,29600,0
|
||||
20241120,183300,53041450,29600,29600,29600,29600,0
|
||||
20241120,183200,53041450,29600,29600,29600,29600,0
|
||||
20241120,183100,53041450,29600,29600,29600,29600,0
|
||||
20241120,183000,53041450,29600,29600,29600,29600,0
|
||||
20241120,182900,53041450,29600,29600,29600,29600,0
|
||||
20241120,182800,53041450,29600,29600,29600,29600,0
|
||||
20241120,182700,53041450,29600,29600,29600,29600,0
|
||||
20241120,182600,53041450,29600,29600,29600,29600,0
|
||||
20241120,182500,53041450,29600,29600,29600,29600,0
|
||||
20241120,182400,53041450,29600,29600,29600,29600,0
|
||||
20241120,182300,53041450,29600,29600,29600,29600,0
|
||||
20241120,182200,53041450,29600,29600,29600,29600,0
|
||||
20241120,182100,53041450,29600,29600,29600,29600,0
|
||||
20241120,182000,53041450,29600,29600,29600,29600,0
|
||||
20241120,181900,53041450,29600,29600,29600,29600,0
|
||||
20241120,181800,53041450,29600,29600,29600,29600,0
|
||||
20241120,181700,53041450,29600,29600,29600,29600,0
|
||||
20241120,181600,53041450,29600,29600,29600,29600,0
|
||||
20241120,181500,53041450,29600,29600,29600,29600,0
|
||||
20241120,181400,53041450,29600,29600,29600,29600,0
|
||||
20241120,181300,53041450,29600,29600,29600,29600,110
|
||||
20241120,181200,53041450,29600,29600,29600,29600,0
|
||||
20241120,181100,53041450,29600,29600,29600,29600,0
|
||||
20241120,181000,53041450,29600,29600,29600,29600,0
|
||||
20241120,180900,53041450,29600,29600,29600,29600,0
|
||||
20241120,180800,53041450,29600,29600,29600,29600,0
|
||||
20241120,180700,53041450,29600,29600,29600,29600,0
|
||||
20241120,180600,53041450,29600,29600,29600,29600,0
|
||||
20241120,180500,53041450,29600,29600,29600,29600,0
|
||||
20241120,180400,53041450,29600,29600,29600,29600,0
|
||||
20241120,180300,53041450,29600,29600,29600,29600,0
|
||||
20241120,180200,53041450,29600,29600,29600,29600,0
|
||||
20241120,180100,53041450,29600,29600,29600,29600,0
|
||||
20241120,180000,53041450,29600,29600,29600,29600,0
|
||||
20241120,175900,53041450,29600,29600,29600,29600,0
|
||||
20241120,175800,53041450,29600,29600,29600,29600,0
|
||||
20241120,175700,53041450,29600,29600,29600,29600,0
|
||||
20241120,175600,53041450,29600,29600,29600,29600,0
|
||||
20241120,175500,53041450,29600,29600,29600,29600,0
|
||||
20241120,175400,53041450,29600,29600,29600,29600,0
|
||||
20241120,175300,53041450,29600,29600,29600,29600,0
|
||||
20241120,175200,53041450,29600,29600,29600,29600,0
|
||||
20241120,175100,53041450,29600,29600,29600,29600,0
|
||||
20241120,175000,53041450,29600,29600,29600,29600,0
|
||||
20241120,174900,53041450,29600,29600,29600,29600,0
|
||||
20241120,174800,53041450,29600,29600,29600,29600,0
|
||||
20241120,174700,53041450,29600,29600,29600,29600,0
|
||||
20241120,174600,53041450,29600,29600,29600,29600,0
|
||||
20241120,174500,53041450,29600,29600,29600,29600,0
|
||||
20241120,174400,53041450,29600,29600,29600,29600,0
|
||||
20241120,174300,53041450,29600,29600,29600,29600,110
|
||||
20241120,174200,53041450,29600,29600,29600,29600,0
|
||||
20241120,174100,53041450,29600,29600,29600,29600,0
|
||||
20241120,174000,53041450,29600,29600,29600,29600,0
|
||||
20241120,173900,53041450,29600,29600,29600,29600,0
|
||||
20241120,173800,53041450,29600,29600,29600,29600,0
|
||||
20241120,173700,53041450,29600,29600,29600,29600,0
|
||||
20241120,173600,53041450,29600,29600,29600,29600,0
|
||||
20241120,173500,53041450,29600,29600,29600,29600,0
|
||||
20241120,173400,53041450,29600,29600,29600,29600,0
|
||||
20241120,173300,53041450,29600,29600,29600,29600,0
|
||||
20241120,173200,53041450,29600,29600,29600,29600,0
|
||||
20241120,173100,53041450,29600,29600,29600,29600,0
|
||||
20241120,173000,53041450,29600,29600,29600,29600,0
|
||||
20241120,172900,53041450,29600,29600,29600,29600,0
|
||||
20241120,172800,53041450,29600,29600,29600,29600,0
|
||||
20241120,172700,53041450,29600,29600,29600,29600,0
|
||||
20241120,172600,53041450,29600,29600,29600,29600,0
|
||||
20241120,172500,53041450,29600,29600,29600,29600,0
|
||||
20241120,172400,53041450,29600,29600,29600,29600,0
|
||||
20241120,172300,53041450,29600,29600,29600,29600,0
|
||||
20241120,172200,53041450,29600,29600,29600,29600,0
|
||||
20241120,172100,53041450,29600,29600,29600,29600,0
|
||||
20241120,172000,53041450,29600,29600,29600,29600,0
|
||||
20241120,171900,53041450,29600,29600,29600,29600,0
|
||||
20241120,171800,53041450,29600,29600,29600,29600,0
|
||||
20241120,171700,53041450,29600,29600,29600,29600,0
|
||||
20241120,171600,53041450,29600,29600,29600,29600,0
|
||||
20241120,171500,53041450,29600,29600,29600,29600,0
|
||||
20241120,171400,53041450,29600,29600,29600,29600,0
|
||||
20241120,171300,53041450,29600,29600,29600,29600,110
|
||||
20241120,171200,53041450,29600,29600,29600,29600,0
|
||||
20241120,171100,53041450,29600,29600,29600,29600,0
|
||||
20241120,171000,53041450,29600,29600,29600,29600,0
|
||||
20241120,170900,53041450,29600,29600,29600,29600,0
|
||||
20241120,170800,53041450,29600,29600,29600,29600,0
|
||||
20241120,170700,53041450,29600,29600,29600,29600,0
|
||||
20241120,170600,53041450,29600,29600,29600,29600,0
|
||||
20241120,170500,53041450,29600,29600,29600,29600,0
|
||||
20241120,170400,53041450,29600,29600,29600,29600,0
|
||||
20241120,170300,53041450,29600,29600,29600,29600,0
|
||||
20241120,170200,53041450,29600,29600,29600,29600,0
|
||||
20241120,170100,53041450,29600,29600,29600,29600,0
|
||||
20241120,170000,53041450,29600,29600,29600,29600,0
|
||||
20241120,165900,53041450,29600,29600,29600,29600,0
|
||||
20241120,165800,53041450,29600,29600,29600,29600,0
|
||||
20241120,165700,53041450,29600,29600,29600,29600,0
|
||||
20241120,165600,53041450,29600,29600,29600,29600,0
|
||||
20241120,165500,53041450,29600,29600,29600,29600,0
|
||||
20241120,165400,53041450,29600,29600,29600,29600,0
|
||||
20241120,165300,53041450,29600,29600,29600,29600,0
|
||||
20241120,165200,53041450,29600,29600,29600,29600,0
|
||||
20241120,165100,53041450,29600,29600,29600,29600,0
|
||||
20241120,165000,53041450,29600,29600,29600,29600,0
|
||||
20241120,164900,53041450,29600,29600,29600,29600,0
|
||||
20241120,164800,53041450,29600,29600,29600,29600,0
|
||||
20241120,164700,53041450,29600,29600,29600,29600,0
|
||||
20241120,164600,53041450,29600,29600,29600,29600,0
|
||||
20241120,164500,53041450,29600,29600,29600,29600,0
|
||||
20241120,164400,53041450,29600,29600,29600,29600,0
|
||||
20241120,164300,53041450,29600,29600,29600,29600,110
|
||||
20241120,164200,53041450,29600,29600,29600,29600,0
|
||||
20241120,164100,53041450,29600,29600,29600,29600,0
|
||||
20241120,164000,53041450,29600,29600,29600,29600,0
|
||||
20241120,163900,53041450,29600,29600,29600,29600,0
|
||||
20241120,163800,53041450,29600,29600,29600,29600,0
|
||||
20241120,163700,53041450,29600,29600,29600,29600,0
|
||||
20241120,163600,53041450,29600,29600,29600,29600,0
|
||||
20241120,163500,53041450,29600,29600,29600,29600,0
|
||||
20241120,163400,53041450,29600,29600,29600,29600,0
|
||||
20241120,163300,53041450,29600,29600,29600,29600,0
|
||||
20241120,163200,53041450,29600,29600,29600,29600,0
|
||||
20241120,163100,53041450,29600,29600,29600,29600,0
|
||||
20241120,163000,53041450,29600,29600,29600,29600,0
|
||||
20241120,162900,53041450,29600,29600,29600,29600,0
|
||||
20241120,162800,53041450,29600,29600,29600,29600,0
|
||||
20241120,162700,53041450,29600,29600,29600,29600,0
|
||||
20241120,162600,53041450,29600,29600,29600,29600,0
|
||||
20241120,162500,53041450,29600,29600,29600,29600,0
|
||||
20241120,162400,53041450,29600,29600,29600,29600,0
|
||||
20241120,162300,53041450,29600,29600,29600,29600,0
|
||||
20241120,162200,53041450,29600,29600,29600,29600,0
|
||||
20241120,162100,53041450,29600,29600,29600,29600,0
|
||||
20241120,162000,53041450,29600,29600,29600,29600,0
|
||||
20241120,161900,53041450,29600,29600,29600,29600,0
|
||||
20241120,161800,53041450,29600,29600,29600,29600,0
|
||||
20241120,161700,53041450,29600,29600,29600,29600,0
|
||||
20241120,161600,53041450,29600,29600,29600,29600,0
|
||||
20241120,161500,53041450,29600,29600,29600,29600,0
|
||||
20241120,161400,53041450,29600,29600,29600,29600,0
|
||||
20241120,161300,53041450,29600,29600,29600,29600,110
|
||||
20241120,161200,53041450,29600,29600,29600,29600,0
|
||||
20241120,161100,53041450,29600,29600,29600,29600,0
|
||||
20241120,161000,53041450,29600,29600,29600,29600,0
|
||||
20241120,160900,53041450,29600,29600,29600,29600,0
|
||||
20241120,160800,53041450,29600,29600,29600,29600,0
|
||||
20241120,160700,53041450,29600,29600,29600,29600,0
|
||||
20241120,160600,53041450,29600,29600,29600,29600,0
|
||||
20241120,160500,53041450,29600,29600,29600,29600,0
|
||||
20241120,160400,53041450,29600,29600,29600,29600,0
|
||||
20241120,160300,53041450,29600,29600,29600,29600,0
|
||||
20241120,160200,53041450,29600,29600,29600,29600,0
|
||||
20241120,160100,53041450,29600,29600,29600,29600,0
|
||||
20241120,160000,53041450,29600,29600,29600,29600,0
|
||||
20241120,155900,53041450,29600,29600,29600,29600,0
|
||||
20241120,155800,53041450,29600,29600,29600,29600,0
|
||||
20241120,155700,53041450,29600,29600,29600,29600,0
|
||||
20241120,155600,53041450,29600,29600,29600,29600,0
|
||||
20241120,155500,53041450,29600,29600,29600,29600,0
|
||||
20241120,155400,53041450,29600,29600,29600,29600,0
|
||||
20241120,155300,53041450,29600,29600,29600,29600,0
|
||||
20241120,155200,53041450,29600,29600,29600,29600,0
|
||||
20241120,155100,53041450,29600,29600,29600,29600,0
|
||||
20241120,155000,53041450,29600,29600,29600,29600,0
|
||||
20241120,154900,53041450,29600,29600,29600,29600,0
|
||||
20241120,154800,53041450,29600,29600,29600,29600,0
|
||||
20241120,154700,53041450,29600,29600,29600,29600,0
|
||||
20241120,154600,53041450,29600,29600,29600,29600,0
|
||||
20241120,154500,53041450,29600,29600,29600,29600,0
|
||||
20241120,154400,53041450,29600,29600,29600,29600,0
|
||||
20241120,154300,53041450,29600,29600,29600,29600,110
|
||||
20241120,154200,53041450,29600,29600,29600,29600,0
|
||||
20241120,154100,53041450,29600,29600,29600,29600,0
|
||||
20241120,154000,53041450,29600,29600,29600,29600,0
|
||||
20241120,153900,53041450,29600,29600,29600,29600,0
|
||||
20241120,153800,53041450,29600,29600,29600,29600,0
|
||||
20241120,153700,53041450,29600,29600,29600,29600,0
|
||||
20241120,153600,53041450,29600,29600,29600,29600,0
|
||||
20241120,153500,53041450,29600,29600,29600,29600,0
|
||||
20241120,153400,53041450,29600,29600,29600,29600,0
|
||||
20241120,153300,53041450,29600,29600,29600,29600,0
|
||||
20241120,153200,53041450,29600,29600,29600,29600,0
|
||||
20241120,153100,53041450,29600,29600,29600,29600,0
|
||||
20241120,153000,53041450,29600,29600,29600,29600,110
|
||||
20241120,152900,49785450,29900,29900,29900,29900,0
|
||||
20241120,152800,49785450,29900,29900,29900,29900,0
|
||||
20241120,152700,49785450,29900,29900,29900,29900,0
|
||||
20241120,152600,49785450,29900,29900,29900,29900,0
|
||||
20241120,152500,49785450,29900,29900,29900,29900,0
|
||||
20241120,152400,49785450,29900,29900,29900,29900,0
|
||||
20241120,152300,49785450,29900,29900,29900,29900,0
|
||||
20241120,152200,49785450,29900,29900,29900,29900,0
|
||||
20241120,152100,49785450,29900,29900,29900,29900,0
|
||||
20241120,152000,49785450,29900,29900,29900,29900,0
|
||||
20241120,151900,49785450,29900,29750,29900,29750,83
|
||||
20241120,151800,47315050,29750,29750,29750,29750,1
|
||||
20241120,151700,47285300,29650,29650,29650,29650,47
|
||||
20241120,151600,45891750,29800,29800,29800,29800,0
|
||||
20241120,151500,45891750,29800,29800,29800,29800,0
|
||||
20241120,151400,45891750,29800,29800,29800,29800,0
|
||||
20241120,151300,45891750,29800,29800,29800,29800,0
|
||||
20241120,151200,45891750,29800,29800,29800,29800,0
|
||||
20241120,151100,45891750,29800,29750,29800,29750,3
|
||||
20241120,151000,45802450,29650,29650,29650,29650,2
|
||||
20241120,150900,45743150,29800,29800,29800,29800,0
|
||||
20241120,150800,45743150,29800,29800,29800,29800,1
|
||||
20241120,150700,45713350,29650,29650,29650,29650,0
|
||||
20241120,150600,45713350,29650,29650,29650,29650,1
|
||||
20241120,150500,45683700,29900,29900,29900,29900,0
|
||||
20241120,150400,45683700,29900,29900,29900,29900,0
|
||||
20241120,150300,45683700,29900,29900,29900,29900,0
|
||||
20241120,150200,45683700,29900,29900,29900,29900,1
|
||||
20241120,150100,45653800,29900,29900,29900,29900,0
|
||||
20241120,150000,45653800,29900,29900,29900,29900,1
|
||||
20241120,145900,45623900,29900,29900,29900,29900,0
|
||||
20241120,145800,45623900,29900,29900,29900,29900,0
|
||||
20241120,145700,45623900,29900,29900,29900,29900,0
|
||||
20241120,145600,45623900,29900,29900,29900,29900,0
|
||||
20241120,145500,45623900,29900,29900,29900,29900,0
|
||||
20241120,145400,45623900,29900,29900,29900,29900,0
|
||||
20241120,145300,45623900,29900,29900,29900,29900,0
|
||||
20241120,145200,45623900,29900,29900,29900,29900,0
|
||||
20241120,145100,45623900,29900,29900,29900,29900,0
|
||||
20241120,145000,45623900,29900,29900,29900,29900,0
|
||||
20241120,144900,45623900,29900,29900,29900,29900,0
|
||||
20241120,144800,45623900,29900,29900,29900,29900,0
|
||||
20241120,144700,45623900,29900,29900,29900,29900,0
|
||||
20241120,144600,45623900,29900,29900,29900,29900,1
|
||||
20241120,144500,45594000,29650,29650,29650,29650,0
|
||||
20241120,144400,45594000,29650,29650,29650,29650,0
|
||||
20241120,144300,45594000,29650,29650,29650,29650,0
|
||||
20241120,144200,45594000,29650,29650,29650,29650,0
|
||||
20241120,144100,45594000,29650,29650,29650,29650,3
|
||||
20241120,144000,45505050,29900,29900,29900,29900,0
|
||||
20241120,143900,45505050,29900,29900,29900,29900,0
|
||||
20241120,143800,45505050,29900,29900,29900,29900,0
|
||||
20241120,143700,45505050,29900,29900,29900,29900,0
|
||||
20241120,143600,45505050,29900,29900,29900,29900,0
|
||||
20241120,143500,45505050,29900,29900,29900,29900,0
|
||||
20241120,143400,45505050,29900,29900,29900,29900,0
|
||||
20241120,143300,45505050,29900,29900,29900,29900,0
|
||||
20241120,143200,45505050,29900,29900,29900,29900,1
|
||||
20241120,143100,45475150,29700,29700,29700,29700,0
|
||||
20241120,143000,45475150,29700,29700,29700,29700,0
|
||||
20241120,142900,45475150,29700,29700,29700,29700,2
|
||||
20241120,142800,45415750,29900,29900,29900,29900,0
|
||||
20241120,142700,45415750,29900,29900,29900,29900,0
|
||||
20241120,142600,45415750,29900,29900,29900,29900,0
|
||||
20241120,142500,45415750,29900,29900,29900,29900,0
|
||||
20241120,142400,45415750,29900,29900,29900,29900,0
|
||||
20241120,142300,45415750,29900,29900,29900,29900,0
|
||||
20241120,142200,45415750,29900,29900,29900,29900,0
|
||||
20241120,142100,45415750,29900,29900,29900,29900,0
|
||||
20241120,142000,45415750,29900,29900,29900,29900,0
|
||||
20241120,141900,45415750,29900,29900,29900,29900,0
|
||||
20241120,141800,45415750,29900,29900,29900,29900,0
|
||||
20241120,141700,45415750,29900,29900,29900,29900,0
|
||||
20241120,141600,45415750,29900,29850,29900,29850,7
|
||||
20241120,141500,45206750,29850,29850,29850,29850,10
|
||||
20241120,141400,44908250,29850,29850,29850,29850,0
|
||||
20241120,141300,44908250,29850,29850,29850,29850,1
|
||||
20241120,141200,44878400,29850,29850,29850,29850,0
|
||||
20241120,141100,44878400,29850,29850,29850,29850,0
|
||||
20241120,141000,44878400,29850,29850,29850,29850,0
|
||||
20241120,140900,44878400,29850,29850,29850,29850,0
|
||||
20241120,140800,44878400,29850,29850,29850,29850,0
|
||||
20241120,140700,44878400,29850,29850,29850,29850,0
|
||||
20241120,140600,44878400,29850,29850,29850,29850,0
|
||||
20241120,140500,44878400,29850,29850,29850,29850,0
|
||||
20241120,140400,44878400,29850,29850,29850,29850,0
|
||||
20241120,140300,44878400,29850,29850,29850,29850,0
|
||||
20241120,140200,44878400,29850,29850,29850,29850,0
|
||||
20241120,140100,44878400,29850,29850,29850,29850,0
|
||||
20241120,140000,44878400,29850,29850,29850,29850,0
|
||||
20241120,135900,44878400,29850,29850,29850,29850,0
|
||||
20241120,135800,44878400,29850,29850,29850,29850,0
|
||||
20241120,135700,44878400,29850,29850,29850,29850,0
|
||||
20241120,135600,44878400,29850,29800,29850,29800,30
|
||||
20241120,135500,43983650,29750,29750,29750,29750,0
|
||||
20241120,135400,43983650,29750,29700,29750,29700,120
|
||||
20241120,135300,40416550,29700,29700,29700,29700,0
|
||||
20241120,135200,40416550,29700,29700,29700,29700,0
|
||||
20241120,135100,40416550,29700,29700,29700,29700,0
|
||||
20241120,135000,40416550,29700,29700,29700,29700,0
|
||||
20241120,134900,40416550,29700,29700,29700,29700,0
|
||||
20241120,134800,40416550,29700,29700,29700,29700,0
|
||||
20241120,134700,40416550,29700,29700,29700,29700,0
|
||||
20241120,134600,40416550,29700,29700,29700,29700,0
|
||||
20241120,134500,40416550,29700,29700,29700,29700,0
|
||||
20241120,134400,40416550,29700,29700,29700,29700,0
|
||||
20241120,134300,40416550,29700,29700,29700,29700,1
|
||||
20241120,134200,40386850,29700,29700,29700,29700,0
|
||||
20241120,134100,40386850,29700,29700,29700,29700,0
|
||||
20241120,134000,40386850,29700,29700,29700,29700,0
|
||||
20241120,133900,40386850,29700,29700,29700,29700,0
|
||||
20241120,133800,40386850,29700,29600,29700,29600,2
|
||||
20241120,133700,40327550,29700,29700,29700,29700,0
|
||||
20241120,133600,40327550,29700,29700,29700,29700,0
|
||||
20241120,133500,40327550,29700,29700,29700,29700,0
|
||||
20241120,133400,40327550,29700,29700,29700,29700,0
|
||||
20241120,133300,40327550,29700,29700,29700,29700,0
|
||||
20241120,133200,40327550,29700,29700,29700,29700,0
|
||||
20241120,133100,40327550,29700,29700,29700,29700,0
|
||||
20241120,133000,40327550,29700,29700,29700,29700,0
|
||||
20241120,132900,40327550,29700,29700,29700,29700,0
|
||||
20241120,132800,40327550,29700,29700,29700,29700,0
|
||||
20241120,132700,40327550,29700,29700,29700,29700,0
|
||||
20241120,132600,40327550,29700,29700,29700,29700,0
|
||||
20241120,132500,40327550,29700,29700,29700,29700,0
|
||||
20241120,132400,40327550,29700,29700,29700,29700,0
|
||||
20241120,132300,40327550,29700,29700,29700,29700,0
|
||||
20241120,132200,40327550,29700,29700,29700,29700,0
|
||||
20241120,132100,40327550,29700,29700,29700,29700,0
|
||||
20241120,132000,40327550,29700,29700,29700,29700,0
|
||||
20241120,131900,40327550,29700,29700,29700,29700,10
|
||||
20241120,131800,40030550,29700,29700,29700,29700,0
|
||||
20241120,131700,40030550,29700,29700,29700,29700,0
|
||||
20241120,131600,40030550,29700,29700,29700,29700,0
|
||||
20241120,131500,40030550,29700,29700,29700,29700,0
|
||||
20241120,131400,40030550,29700,29700,29700,29700,0
|
||||
20241120,131300,40030550,29700,29700,29700,29700,0
|
||||
20241120,131200,40030550,29700,29700,29700,29700,0
|
||||
20241120,131100,40030550,29700,29700,29700,29700,0
|
||||
20241120,131000,40030550,29700,29700,29700,29700,0
|
||||
20241120,130900,40030550,29700,29700,29700,29700,0
|
||||
20241120,130800,40030550,29700,29700,29700,29700,0
|
||||
20241120,130700,40030550,29700,29700,29700,29700,0
|
||||
20241120,130600,40030550,29700,29600,29700,29600,6
|
||||
20241120,130500,39852750,29500,29500,29500,29500,0
|
||||
20241120,130400,39852750,29500,29500,29500,29500,0
|
||||
20241120,130300,39852750,29500,29500,29500,29500,0
|
||||
20241120,130200,39852750,29500,29500,29500,29500,0
|
||||
20241120,130100,39852750,29500,29500,29500,29500,0
|
||||
20241120,130000,39852750,29500,29500,29500,29500,0
|
||||
20241120,125900,39852750,29500,29500,29500,29500,0
|
||||
20241120,125800,39852750,29500,29500,29500,29500,0
|
||||
20241120,125700,39852750,29500,29500,29500,29500,0
|
||||
20241120,125600,39852750,29500,29500,29500,29500,0
|
||||
20241120,125500,39852750,29500,29500,29500,29500,0
|
||||
20241120,125400,39852750,29500,29500,29500,29500,0
|
||||
20241120,125300,39852750,29500,29500,29500,29500,0
|
||||
20241120,125200,39852750,29500,29500,29500,29500,0
|
||||
20241120,125100,39852750,29500,29500,29500,29500,4
|
||||
20241120,125000,39734750,29550,29550,29550,29550,0
|
||||
20241120,124900,39734750,29550,29550,29550,29550,0
|
||||
20241120,124800,39734750,29550,29550,29550,29550,0
|
||||
20241120,124700,39734750,29550,29550,29550,29550,0
|
||||
20241120,124600,39734750,29550,29550,29550,29550,0
|
||||
20241120,124500,39734750,29550,29550,29550,29550,3
|
||||
20241120,124400,39646100,29500,29500,29500,29500,0
|
||||
20241120,124300,39646100,29500,29500,29500,29500,0
|
||||
20241120,124200,39646100,29500,29500,29500,29500,32
|
||||
20241120,124100,38702100,29500,29500,29500,29500,0
|
||||
20241120,124000,38702100,29500,29500,29500,29500,0
|
||||
20241120,123900,38702100,29500,29500,29500,29500,0
|
||||
20241120,123800,38702100,29500,29500,29500,29500,0
|
||||
20241120,123700,38702100,29500,29500,29500,29500,0
|
||||
20241120,123600,38702100,29500,29500,29500,29500,66
|
||||
20241120,123500,36755100,29500,29500,29500,29500,0
|
||||
20241120,123400,36755100,29500,29500,29500,29500,2
|
||||
20241120,123300,36696100,29500,29500,29500,29500,0
|
||||
20241120,123200,36696100,29500,29500,29500,29500,0
|
||||
20241120,123100,36696100,29500,29500,29500,29500,0
|
||||
20241120,123000,36696100,29500,29500,29500,29500,0
|
||||
20241120,122900,36696100,29500,29500,29500,29500,3
|
||||
20241120,122800,36607600,29450,29450,29450,29450,6
|
||||
20241120,122700,36430900,29450,29450,29450,29450,0
|
||||
20241120,122600,36430900,29450,29550,29550,29300,484
|
||||
20241120,122500,22223500,29600,29600,29600,29600,0
|
||||
20241120,122400,22223500,29600,29600,29600,29600,0
|
||||
20241120,122300,22223500,29600,29600,29600,29600,0
|
||||
20241120,122200,22223500,29600,29600,29600,29600,40
|
||||
20241120,122100,21039500,29700,29700,29700,29700,0
|
||||
20241120,122000,21039500,29700,29700,29700,29700,0
|
||||
20241120,121900,21039500,29700,29700,29700,29700,0
|
||||
20241120,121800,21039500,29700,29700,29700,29700,0
|
||||
20241120,121700,21039500,29700,29700,29700,29700,0
|
||||
20241120,121600,21039500,29700,29700,29700,29700,0
|
||||
20241120,121500,21039500,29700,29700,29700,29700,0
|
||||
20241120,121400,21039500,29700,29700,29700,29700,0
|
||||
20241120,121300,21039500,29700,29700,29700,29700,0
|
||||
20241120,121200,21039500,29700,29700,29700,29700,0
|
||||
20241120,121100,21039500,29700,29700,29700,29700,0
|
||||
20241120,121000,21039500,29700,29700,29700,29700,0
|
||||
20241120,120900,21039500,29700,29700,29700,29700,0
|
||||
20241120,120800,21039500,29700,29700,29700,29700,0
|
||||
20241120,120700,21039500,29700,29700,29700,29700,0
|
||||
20241120,120600,21039500,29700,29700,29700,29700,0
|
||||
20241120,120500,21039500,29700,29700,29700,29700,0
|
||||
20241120,120400,21039500,29700,29700,29700,29700,0
|
||||
20241120,120300,21039500,29700,29700,29700,29700,1
|
||||
20241120,120200,21009800,29700,29700,29700,29700,0
|
||||
20241120,120100,21009800,29700,29700,29700,29700,0
|
||||
20241120,120000,21009800,29700,29700,29700,29700,0
|
||||
20241120,115900,21009800,29700,29700,29700,29700,0
|
||||
20241120,115800,21009800,29700,29700,29700,29700,0
|
||||
20241120,115700,21009800,29700,29700,29700,29700,0
|
||||
20241120,115600,21009800,29700,29700,29700,29700,1
|
||||
20241120,115500,20980100,29600,29600,29600,29600,1
|
||||
20241120,115400,20950500,29700,29700,29700,29700,5
|
||||
20241120,115300,20802000,29600,29600,29600,29600,0
|
||||
20241120,115200,20802000,29600,29600,29600,29600,0
|
||||
20241120,115100,20802000,29600,29600,29600,29600,0
|
||||
20241120,115000,20802000,29600,29600,29600,29600,0
|
||||
20241120,114900,20802000,29600,29600,29600,29600,0
|
||||
20241120,114800,20802000,29600,29650,29650,29600,11
|
||||
20241120,114700,20476350,29700,29700,29700,29700,0
|
||||
20241120,114600,20476350,29700,29700,29700,29700,1
|
||||
20241120,114500,20446650,29750,29750,29750,29750,102
|
||||
20241120,114400,17412150,29800,29800,29800,29800,0
|
||||
20241120,114300,17412150,29800,29800,29800,29800,0
|
||||
20241120,114200,17412150,29800,29800,29800,29800,0
|
||||
20241120,114100,17412150,29800,29800,29800,29800,0
|
||||
20241120,114000,17412150,29800,29800,29800,29800,20
|
||||
20241120,113900,16816150,29950,29950,29950,29950,0
|
||||
20241120,113800,16816150,29950,29950,29950,29950,0
|
||||
20241120,113700,16816150,29950,29950,29950,29950,0
|
||||
20241120,113600,16816150,29950,29950,29950,29950,1
|
||||
20241120,113500,16786200,29750,29800,29800,29750,20
|
||||
20241120,113400,16191150,29800,29800,29800,29800,0
|
||||
20241120,113300,16191150,29800,29800,29800,29800,0
|
||||
20241120,113200,16191150,29800,29800,29800,29800,0
|
||||
20241120,113100,16191150,29800,29800,29800,29800,0
|
||||
20241120,113000,16191150,29800,29800,29800,29800,0
|
||||
20241120,112900,16191150,29800,29800,29800,29800,0
|
||||
20241120,112800,16191150,29800,29800,29800,29800,0
|
||||
20241120,112700,16191150,29800,29800,29800,29800,0
|
||||
20241120,112600,16191150,29800,29800,29800,29800,0
|
||||
20241120,112500,16191150,29800,29800,29800,29800,0
|
||||
20241120,112400,16191150,29800,29800,29800,29800,0
|
||||
20241120,112300,16191150,29800,29800,29800,29800,101
|
||||
20241120,112200,13181350,29950,29950,29950,29950,0
|
||||
20241120,112100,13181350,29950,29950,29950,29950,0
|
||||
20241120,112000,13181350,29950,29950,29950,29950,0
|
||||
20241120,111900,13181350,29950,29950,29950,29950,1
|
||||
20241120,111800,13151400,29950,29950,29950,29950,0
|
||||
20241120,111700,13151400,29950,29950,29950,29950,0
|
||||
20241120,111600,13151400,29950,29950,29950,29950,1
|
||||
20241120,111500,13121450,29800,29800,29800,29800,0
|
||||
20241120,111400,13121450,29800,29800,29800,29800,0
|
||||
20241120,111300,13121450,29800,29800,29800,29800,0
|
||||
20241120,111200,13121450,29800,29800,29800,29800,0
|
||||
20241120,111100,13121450,29800,29800,29800,29800,0
|
||||
20241120,111000,13121450,29800,29800,29800,29800,0
|
||||
20241120,110900,13121450,29800,29800,29800,29800,0
|
||||
20241120,110800,13121450,29800,29800,29800,29800,0
|
||||
20241120,110700,13121450,29800,29800,29800,29800,0
|
||||
20241120,110600,13121450,29800,29800,29800,29800,0
|
||||
20241120,110500,13121450,29800,29800,29800,29800,0
|
||||
20241120,110400,13121450,29800,29800,29800,29800,0
|
||||
20241120,110300,13121450,29800,29800,29800,29800,0
|
||||
20241120,110200,13121450,29800,29800,29800,29800,39
|
||||
20241120,110100,11959250,29950,29950,29950,29950,0
|
||||
20241120,110000,11959250,29950,29950,29950,29950,1
|
||||
20241120,105900,11929300,29950,29950,29950,29950,0
|
||||
20241120,105800,11929300,29950,29950,29950,29950,0
|
||||
20241120,105700,11929300,29950,29950,29950,29950,0
|
||||
20241120,105600,11929300,29950,29950,29950,29950,0
|
||||
20241120,105500,11929300,29950,29950,29950,29950,0
|
||||
20241120,105400,11929300,29950,29950,29950,29950,0
|
||||
20241120,105300,11929300,29950,29950,29950,29950,0
|
||||
20241120,105200,11929300,29950,29950,29950,29950,0
|
||||
20241120,105100,11929300,29950,29950,29950,29950,0
|
||||
20241120,105000,11929300,29950,29950,29950,29950,0
|
||||
20241120,104900,11929300,29950,29950,29950,29950,0
|
||||
20241120,104800,11929300,29950,29950,29950,29950,0
|
||||
20241120,104700,11929300,29950,29950,29950,29950,0
|
||||
20241120,104600,11929300,29950,29950,29950,29950,0
|
||||
20241120,104500,11929300,29950,29950,29950,29950,0
|
||||
20241120,104400,11929300,29950,29950,29950,29950,0
|
||||
20241120,104300,11929300,29950,29950,29950,29950,0
|
||||
20241120,104200,11929300,29950,29950,29950,29950,0
|
||||
20241120,104100,11929300,29950,29950,29950,29950,0
|
||||
20241120,104000,11929300,29950,29950,29950,29950,0
|
||||
20241120,103900,11929300,29950,29950,29950,29950,0
|
||||
20241120,103800,11929300,29950,29950,29950,29950,0
|
||||
20241120,103700,11929300,29950,29950,29950,29950,0
|
||||
20241120,103600,11929300,29950,29950,29950,29950,0
|
||||
20241120,103500,11929300,29950,29950,29950,29950,1
|
||||
20241120,103400,11899350,30000,30000,30000,30000,0
|
||||
20241120,103300,11899350,30000,30000,30000,30000,0
|
||||
20241120,103200,11899350,30000,30000,30000,30000,0
|
||||
20241120,103100,11899350,30000,30000,30000,30000,0
|
||||
20241120,103000,11899350,30000,30000,30000,30000,0
|
||||
20241120,102900,11899350,30000,30000,30000,30000,0
|
||||
20241120,102800,11899350,30000,30000,30000,30000,0
|
||||
20241120,102700,11899350,30000,30000,30000,30000,0
|
||||
20241120,102600,11899350,30000,30000,30000,30000,0
|
||||
20241120,102500,11899350,30000,30000,30000,30000,0
|
||||
20241120,102400,11899350,30000,30000,30000,30000,0
|
||||
20241120,102300,11899350,30000,30000,30000,30000,0
|
||||
20241120,102200,11899350,30000,30000,30000,30000,0
|
||||
20241120,102100,11899350,30000,30000,30000,30000,0
|
||||
20241120,102000,11899350,30000,30000,30000,30000,0
|
||||
20241120,101900,11899350,30000,30000,30000,30000,0
|
||||
20241120,101800,11899350,30000,30000,30000,30000,0
|
||||
20241120,101700,11899350,30000,30000,30000,30000,0
|
||||
20241120,101600,11899350,30000,30000,30000,30000,0
|
||||
20241120,101500,11899350,30000,30000,30000,30000,0
|
||||
20241120,101400,11899350,30000,30000,30000,30000,0
|
||||
20241120,101300,11899350,30000,30000,30000,30000,0
|
||||
20241120,101200,11899350,30000,30000,30000,30000,0
|
||||
20241120,101100,11899350,30000,30000,30000,30000,0
|
||||
20241120,101000,11899350,30000,30000,30000,30000,0
|
||||
20241120,100900,11899350,30000,30000,30000,30000,0
|
||||
20241120,100800,11899350,30000,30000,30000,30000,0
|
||||
20241120,100700,11899350,30000,30000,30000,30000,0
|
||||
20241120,100600,11899350,30000,30000,30000,30000,0
|
||||
20241120,100500,11899350,30000,30000,30000,30000,0
|
||||
20241120,100400,11899350,30000,30000,30000,30000,0
|
||||
20241120,100300,11899350,30000,30000,30000,30000,0
|
||||
20241120,100200,11899350,30000,30000,30000,30000,0
|
||||
20241120,100100,11899350,30000,30000,30000,30000,0
|
||||
20241120,100000,11899350,30000,30000,30000,30000,0
|
||||
20241120,095900,11899350,30000,30000,30000,30000,0
|
||||
20241120,095800,11899350,30000,30000,30000,30000,0
|
||||
20241120,095700,11899350,30000,30000,30000,30000,0
|
||||
20241120,095600,11899350,30000,30000,30000,30000,0
|
||||
20241120,095500,11899350,30000,30000,30000,30000,0
|
||||
20241120,095400,11899350,30000,30000,30000,30000,0
|
||||
20241120,095300,11899350,30000,30000,30000,30000,0
|
||||
20241120,095200,11899350,30000,30000,30000,30000,100
|
||||
20241120,095100,8899350,30000,30000,30000,30000,0
|
||||
20241120,095000,8899350,30000,30000,30000,30000,0
|
||||
20241120,094900,8899350,30000,30000,30000,30000,0
|
||||
20241120,094800,8899350,30000,30000,30000,30000,0
|
||||
20241120,094700,8899350,30000,30000,30000,30000,0
|
||||
20241120,094600,8899350,30000,30000,30000,30000,0
|
||||
20241120,094500,8899350,30000,30000,30000,30000,0
|
||||
20241120,094400,8899350,30000,30000,30000,30000,1
|
||||
20241120,094300,8869350,30000,30000,30000,30000,2
|
||||
20241120,094200,8809350,30000,30000,30000,30000,0
|
||||
20241120,094100,8809350,30000,29800,30000,29800,15
|
||||
20241120,094000,8362150,30000,30000,30000,30000,0
|
||||
20241120,093900,8362150,30000,30000,30000,30000,0
|
||||
20241120,093800,8362150,30000,30000,30000,30000,0
|
||||
20241120,093700,8362150,30000,30000,30000,30000,0
|
||||
20241120,093600,8362150,30000,30000,30000,30000,0
|
||||
20241120,093500,8362150,30000,30000,30000,30000,0
|
||||
20241120,093400,8362150,30000,30000,30000,30000,0
|
||||
20241120,093300,8362150,30000,30000,30000,30000,0
|
||||
20241120,093200,8362150,30000,30000,30000,30000,0
|
||||
20241120,093100,8362150,30000,30000,30000,30000,0
|
||||
20241120,093000,8362150,30000,30000,30000,30000,0
|
||||
20241120,092900,8362150,30000,30000,30000,30000,0
|
||||
20241120,092800,8362150,30000,30000,30000,30000,1
|
||||
20241120,092700,8332150,29750,30000,30000,29750,4
|
||||
20241120,092600,8212900,30000,30000,30000,30000,1
|
||||
20241120,092500,8182900,30050,30050,30050,30050,0
|
||||
20241120,092400,8182900,30050,30050,30050,30050,1
|
||||
20241120,092300,8152850,29750,30000,30050,29750,154
|
||||
20241120,092200,3527700,30000,30000,30000,30000,0
|
||||
20241120,092100,3527700,30000,29750,30000,29700,8
|
||||
20241120,092000,3289500,30000,30000,30000,30000,0
|
||||
20241120,091900,3289500,30000,30000,30000,30000,0
|
||||
20241120,091800,3289500,30000,30000,30000,30000,0
|
||||
20241120,091700,3289500,30000,30000,30000,30000,1
|
||||
20241120,091600,3259500,29700,29700,29700,29700,8
|
||||
20241120,091500,3021900,30000,30000,30000,30000,39
|
||||
20241120,091400,1851900,30000,30000,30000,30000,1
|
||||
20241120,091300,1821900,29700,29700,29700,29700,2
|
||||
20241120,091200,1762500,29950,29650,29950,29650,6
|
||||
20241120,091100,1583700,30000,30000,30000,30000,2
|
||||
20241120,091000,1523700,29900,29900,29900,29900,38
|
||||
20241120,090900,387500,29900,29900,29900,29900,0
|
||||
20241120,090800,387500,29900,29900,29900,29900,0
|
||||
20241120,090700,387500,29900,29900,29900,29900,0
|
||||
20241120,090600,387500,29900,29850,29900,29850,2
|
||||
20241120,090500,327750,29650,29650,29650,29650,0
|
||||
20241120,090400,327750,29650,29650,29650,29650,0
|
||||
20241120,090300,327750,29650,29650,29650,29650,0
|
||||
20241120,090200,327750,29650,29650,29650,29650,1
|
||||
20241120,090100,298100,29600,29600,29600,29600,0
|
||||
20241120,090000,298100,29600,29900,29900,29600,10
|
||||
|
Reference in New Issue
Block a user