Update 2024-11-20 2713 candle_min
This commit is contained in:
645
067290/min/candle-20241120.csv
Normal file
645
067290/min/candle-20241120.csv
Normal file
@@ -0,0 +1,645 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20241120,194300,109631188,1398,1398,1398,1398,25
|
||||
20241120,194200,109631188,1398,1398,1398,1398,0
|
||||
20241120,194100,109631188,1398,1398,1398,1398,0
|
||||
20241120,194000,109631188,1398,1398,1398,1398,0
|
||||
20241120,193900,109631188,1398,1398,1398,1398,0
|
||||
20241120,193800,109631188,1398,1398,1398,1398,0
|
||||
20241120,193700,109631188,1398,1398,1398,1398,0
|
||||
20241120,193600,109631188,1398,1398,1398,1398,0
|
||||
20241120,193500,109631188,1398,1398,1398,1398,0
|
||||
20241120,193400,109631188,1398,1398,1398,1398,0
|
||||
20241120,193300,109631188,1398,1398,1398,1398,0
|
||||
20241120,193200,109631188,1398,1398,1398,1398,0
|
||||
20241120,193100,109631188,1398,1398,1398,1398,0
|
||||
20241120,193000,109631188,1398,1398,1398,1398,0
|
||||
20241120,192900,109631188,1398,1398,1398,1398,0
|
||||
20241120,192800,109631188,1398,1398,1398,1398,0
|
||||
20241120,192700,109631188,1398,1398,1398,1398,0
|
||||
20241120,192600,109631188,1398,1398,1398,1398,0
|
||||
20241120,192500,109631188,1398,1398,1398,1398,0
|
||||
20241120,192400,109631188,1398,1398,1398,1398,0
|
||||
20241120,192300,109631188,1398,1398,1398,1398,0
|
||||
20241120,192200,109631188,1398,1398,1398,1398,0
|
||||
20241120,192100,109631188,1398,1398,1398,1398,0
|
||||
20241120,192000,109631188,1398,1398,1398,1398,0
|
||||
20241120,191900,109631188,1398,1398,1398,1398,0
|
||||
20241120,191800,109631188,1398,1398,1398,1398,0
|
||||
20241120,191700,109631188,1398,1398,1398,1398,0
|
||||
20241120,191600,109631188,1398,1398,1398,1398,0
|
||||
20241120,191500,109631188,1398,1398,1398,1398,0
|
||||
20241120,191400,109631188,1398,1398,1398,1398,0
|
||||
20241120,191300,109631188,1398,1398,1398,1398,25
|
||||
20241120,191200,109631188,1398,1398,1398,1398,0
|
||||
20241120,191100,109631188,1398,1398,1398,1398,0
|
||||
20241120,191000,109631188,1398,1398,1398,1398,0
|
||||
20241120,190900,109631188,1398,1398,1398,1398,0
|
||||
20241120,190800,109631188,1398,1398,1398,1398,0
|
||||
20241120,190700,109631188,1398,1398,1398,1398,0
|
||||
20241120,190600,109631188,1398,1398,1398,1398,0
|
||||
20241120,190500,109631188,1398,1398,1398,1398,0
|
||||
20241120,190400,109631188,1398,1398,1398,1398,0
|
||||
20241120,190300,109631188,1398,1398,1398,1398,0
|
||||
20241120,190200,109631188,1398,1398,1398,1398,0
|
||||
20241120,190100,109631188,1398,1398,1398,1398,0
|
||||
20241120,190000,109631188,1398,1398,1398,1398,0
|
||||
20241120,185900,109631188,1398,1398,1398,1398,0
|
||||
20241120,185800,109631188,1398,1398,1398,1398,0
|
||||
20241120,185700,109631188,1398,1398,1398,1398,0
|
||||
20241120,185600,109631188,1398,1398,1398,1398,0
|
||||
20241120,185500,109631188,1398,1398,1398,1398,0
|
||||
20241120,185400,109631188,1398,1398,1398,1398,0
|
||||
20241120,185300,109631188,1398,1398,1398,1398,0
|
||||
20241120,185200,109631188,1398,1398,1398,1398,0
|
||||
20241120,185100,109631188,1398,1398,1398,1398,0
|
||||
20241120,185000,109631188,1398,1398,1398,1398,0
|
||||
20241120,184900,109631188,1398,1398,1398,1398,0
|
||||
20241120,184800,109631188,1398,1398,1398,1398,0
|
||||
20241120,184700,109631188,1398,1398,1398,1398,0
|
||||
20241120,184600,109631188,1398,1398,1398,1398,0
|
||||
20241120,184500,109631188,1398,1398,1398,1398,0
|
||||
20241120,184400,109631188,1398,1398,1398,1398,0
|
||||
20241120,184300,109631188,1398,1398,1398,1398,25
|
||||
20241120,184200,109631188,1398,1398,1398,1398,0
|
||||
20241120,184100,109631188,1398,1398,1398,1398,0
|
||||
20241120,184000,109631188,1398,1398,1398,1398,0
|
||||
20241120,183900,109631188,1398,1398,1398,1398,0
|
||||
20241120,183800,109631188,1398,1398,1398,1398,0
|
||||
20241120,183700,109631188,1398,1398,1398,1398,0
|
||||
20241120,183600,109631188,1398,1398,1398,1398,0
|
||||
20241120,183500,109631188,1398,1398,1398,1398,0
|
||||
20241120,183400,109631188,1398,1398,1398,1398,0
|
||||
20241120,183300,109631188,1398,1398,1398,1398,0
|
||||
20241120,183200,109631188,1398,1398,1398,1398,0
|
||||
20241120,183100,109631188,1398,1398,1398,1398,0
|
||||
20241120,183000,109631188,1398,1398,1398,1398,0
|
||||
20241120,182900,109631188,1398,1398,1398,1398,0
|
||||
20241120,182800,109631188,1398,1398,1398,1398,0
|
||||
20241120,182700,109631188,1398,1398,1398,1398,0
|
||||
20241120,182600,109631188,1398,1398,1398,1398,0
|
||||
20241120,182500,109631188,1398,1398,1398,1398,0
|
||||
20241120,182400,109631188,1398,1398,1398,1398,0
|
||||
20241120,182300,109631188,1398,1398,1398,1398,0
|
||||
20241120,182200,109631188,1398,1398,1398,1398,0
|
||||
20241120,182100,109631188,1398,1398,1398,1398,0
|
||||
20241120,182000,109631188,1398,1398,1398,1398,0
|
||||
20241120,181900,109631188,1398,1398,1398,1398,0
|
||||
20241120,181800,109631188,1398,1398,1398,1398,0
|
||||
20241120,181700,109631188,1398,1398,1398,1398,0
|
||||
20241120,181600,109631188,1398,1398,1398,1398,0
|
||||
20241120,181500,109631188,1398,1398,1398,1398,0
|
||||
20241120,181400,109631188,1398,1398,1398,1398,0
|
||||
20241120,181300,109631188,1398,1398,1398,1398,25
|
||||
20241120,181200,109631188,1398,1398,1398,1398,0
|
||||
20241120,181100,109631188,1398,1398,1398,1398,0
|
||||
20241120,181000,109631188,1398,1398,1398,1398,0
|
||||
20241120,180900,109631188,1398,1398,1398,1398,0
|
||||
20241120,180800,109631188,1398,1398,1398,1398,0
|
||||
20241120,180700,109631188,1398,1398,1398,1398,0
|
||||
20241120,180600,109631188,1398,1398,1398,1398,0
|
||||
20241120,180500,109631188,1398,1398,1398,1398,0
|
||||
20241120,180400,109631188,1398,1398,1398,1398,0
|
||||
20241120,180300,109631188,1398,1398,1398,1398,0
|
||||
20241120,180200,109631188,1398,1398,1398,1398,0
|
||||
20241120,180100,109631188,1398,1398,1398,1398,0
|
||||
20241120,180000,109631188,1398,1398,1398,1398,0
|
||||
20241120,175900,109631188,1398,1398,1398,1398,0
|
||||
20241120,175800,109631188,1398,1398,1398,1398,0
|
||||
20241120,175700,109631188,1398,1398,1398,1398,0
|
||||
20241120,175600,109631188,1398,1398,1398,1398,0
|
||||
20241120,175500,109631188,1398,1398,1398,1398,0
|
||||
20241120,175400,109631188,1398,1398,1398,1398,0
|
||||
20241120,175300,109631188,1398,1398,1398,1398,0
|
||||
20241120,175200,109631188,1398,1398,1398,1398,0
|
||||
20241120,175100,109631188,1398,1398,1398,1398,0
|
||||
20241120,175000,109631188,1398,1398,1398,1398,0
|
||||
20241120,174900,109631188,1398,1398,1398,1398,0
|
||||
20241120,174800,109631188,1398,1398,1398,1398,0
|
||||
20241120,174700,109631188,1398,1398,1398,1398,0
|
||||
20241120,174600,109631188,1398,1398,1398,1398,0
|
||||
20241120,174500,109631188,1398,1398,1398,1398,0
|
||||
20241120,174400,109631188,1398,1398,1398,1398,0
|
||||
20241120,174300,109631188,1398,1398,1398,1398,25
|
||||
20241120,174200,109631188,1398,1398,1398,1398,0
|
||||
20241120,174100,109631188,1398,1398,1398,1398,0
|
||||
20241120,174000,109631188,1398,1398,1398,1398,0
|
||||
20241120,173900,109631188,1398,1398,1398,1398,0
|
||||
20241120,173800,109631188,1398,1398,1398,1398,0
|
||||
20241120,173700,109631188,1398,1398,1398,1398,0
|
||||
20241120,173600,109631188,1398,1398,1398,1398,0
|
||||
20241120,173500,109631188,1398,1398,1398,1398,0
|
||||
20241120,173400,109631188,1398,1398,1398,1398,0
|
||||
20241120,173300,109631188,1398,1398,1398,1398,0
|
||||
20241120,173200,109631188,1398,1398,1398,1398,0
|
||||
20241120,173100,109631188,1398,1398,1398,1398,0
|
||||
20241120,173000,109631188,1398,1398,1398,1398,0
|
||||
20241120,172900,109631188,1398,1398,1398,1398,0
|
||||
20241120,172800,109631188,1398,1398,1398,1398,0
|
||||
20241120,172700,109631188,1398,1398,1398,1398,0
|
||||
20241120,172600,109631188,1398,1398,1398,1398,0
|
||||
20241120,172500,109631188,1398,1398,1398,1398,0
|
||||
20241120,172400,109631188,1398,1398,1398,1398,0
|
||||
20241120,172300,109631188,1398,1398,1398,1398,0
|
||||
20241120,172200,109631188,1398,1398,1398,1398,0
|
||||
20241120,172100,109631188,1398,1398,1398,1398,0
|
||||
20241120,172000,109631188,1398,1398,1398,1398,0
|
||||
20241120,171900,109631188,1398,1398,1398,1398,0
|
||||
20241120,171800,109631188,1398,1398,1398,1398,0
|
||||
20241120,171700,109631188,1398,1398,1398,1398,0
|
||||
20241120,171600,109631188,1398,1398,1398,1398,0
|
||||
20241120,171500,109631188,1398,1398,1398,1398,0
|
||||
20241120,171400,109631188,1398,1398,1398,1398,0
|
||||
20241120,171300,109631188,1398,1398,1398,1398,25
|
||||
20241120,171200,109631188,1398,1398,1398,1398,0
|
||||
20241120,171100,109631188,1398,1398,1398,1398,0
|
||||
20241120,171000,109631188,1398,1398,1398,1398,0
|
||||
20241120,170900,109631188,1398,1398,1398,1398,0
|
||||
20241120,170800,109631188,1398,1398,1398,1398,0
|
||||
20241120,170700,109631188,1398,1398,1398,1398,0
|
||||
20241120,170600,109631188,1398,1398,1398,1398,0
|
||||
20241120,170500,109631188,1398,1398,1398,1398,0
|
||||
20241120,170400,109631188,1398,1398,1398,1398,0
|
||||
20241120,170300,109631188,1398,1398,1398,1398,0
|
||||
20241120,170200,109631188,1398,1398,1398,1398,0
|
||||
20241120,170100,109631188,1398,1398,1398,1398,0
|
||||
20241120,170000,109631188,1398,1398,1398,1398,0
|
||||
20241120,165900,109631188,1398,1398,1398,1398,0
|
||||
20241120,165800,109631188,1398,1398,1398,1398,0
|
||||
20241120,165700,109631188,1398,1398,1398,1398,0
|
||||
20241120,165600,109631188,1398,1398,1398,1398,0
|
||||
20241120,165500,109631188,1398,1398,1398,1398,0
|
||||
20241120,165400,109631188,1398,1398,1398,1398,0
|
||||
20241120,165300,109631188,1398,1398,1398,1398,0
|
||||
20241120,165200,109631188,1398,1398,1398,1398,0
|
||||
20241120,165100,109631188,1398,1398,1398,1398,0
|
||||
20241120,165000,109631188,1398,1398,1398,1398,0
|
||||
20241120,164900,109631188,1398,1398,1398,1398,0
|
||||
20241120,164800,109631188,1398,1398,1398,1398,0
|
||||
20241120,164700,109631188,1398,1398,1398,1398,0
|
||||
20241120,164600,109631188,1398,1398,1398,1398,0
|
||||
20241120,164500,109631188,1398,1398,1398,1398,0
|
||||
20241120,164400,109631188,1398,1398,1398,1398,0
|
||||
20241120,164300,109631188,1398,1398,1398,1398,25
|
||||
20241120,164200,109631188,1398,1398,1398,1398,0
|
||||
20241120,164100,109631188,1398,1398,1398,1398,0
|
||||
20241120,164000,109631188,1398,1398,1398,1398,0
|
||||
20241120,163900,109631188,1398,1398,1398,1398,0
|
||||
20241120,163800,109631188,1398,1398,1398,1398,0
|
||||
20241120,163700,109631188,1398,1398,1398,1398,0
|
||||
20241120,163600,109631188,1398,1398,1398,1398,0
|
||||
20241120,163500,109631188,1398,1398,1398,1398,0
|
||||
20241120,163400,109631188,1398,1398,1398,1398,0
|
||||
20241120,163300,109631188,1398,1398,1398,1398,0
|
||||
20241120,163200,109631188,1398,1398,1398,1398,0
|
||||
20241120,163100,109631188,1398,1398,1398,1398,0
|
||||
20241120,163000,109631188,1398,1398,1398,1398,0
|
||||
20241120,162900,109631188,1398,1398,1398,1398,0
|
||||
20241120,162800,109631188,1398,1398,1398,1398,0
|
||||
20241120,162700,109631188,1398,1398,1398,1398,0
|
||||
20241120,162600,109631188,1398,1398,1398,1398,0
|
||||
20241120,162500,109631188,1398,1398,1398,1398,0
|
||||
20241120,162400,109631188,1398,1398,1398,1398,0
|
||||
20241120,162300,109631188,1398,1398,1398,1398,0
|
||||
20241120,162200,109631188,1398,1398,1398,1398,0
|
||||
20241120,162100,109631188,1398,1398,1398,1398,0
|
||||
20241120,162000,109631188,1398,1398,1398,1398,0
|
||||
20241120,161900,109631188,1398,1398,1398,1398,0
|
||||
20241120,161800,109631188,1398,1398,1398,1398,0
|
||||
20241120,161700,109631188,1398,1398,1398,1398,0
|
||||
20241120,161600,109631188,1398,1398,1398,1398,0
|
||||
20241120,161500,109631188,1398,1398,1398,1398,0
|
||||
20241120,161400,109631188,1398,1398,1398,1398,0
|
||||
20241120,161300,109631188,1398,1398,1398,1398,25
|
||||
20241120,161200,109631188,1398,1398,1398,1398,0
|
||||
20241120,161100,109631188,1398,1398,1398,1398,0
|
||||
20241120,161000,109631188,1398,1398,1398,1398,0
|
||||
20241120,160900,109631188,1398,1398,1398,1398,0
|
||||
20241120,160800,109631188,1398,1398,1398,1398,0
|
||||
20241120,160700,109631188,1398,1398,1398,1398,0
|
||||
20241120,160600,109631188,1398,1398,1398,1398,0
|
||||
20241120,160500,109631188,1398,1398,1398,1398,0
|
||||
20241120,160400,109631188,1398,1398,1398,1398,0
|
||||
20241120,160300,109631188,1398,1398,1398,1398,0
|
||||
20241120,160200,109631188,1398,1398,1398,1398,0
|
||||
20241120,160100,109631188,1398,1398,1398,1398,0
|
||||
20241120,160000,109631188,1398,1398,1398,1398,0
|
||||
20241120,155900,109631188,1398,1398,1398,1398,0
|
||||
20241120,155800,109631188,1398,1398,1398,1398,0
|
||||
20241120,155700,109631188,1398,1398,1398,1398,0
|
||||
20241120,155600,109631188,1398,1398,1398,1398,0
|
||||
20241120,155500,109631188,1398,1398,1398,1398,0
|
||||
20241120,155400,109631188,1398,1398,1398,1398,0
|
||||
20241120,155300,109631188,1398,1398,1398,1398,0
|
||||
20241120,155200,109631188,1398,1398,1398,1398,0
|
||||
20241120,155100,109631188,1398,1398,1398,1398,0
|
||||
20241120,155000,109631188,1398,1398,1398,1398,0
|
||||
20241120,154900,109631188,1398,1398,1398,1398,0
|
||||
20241120,154800,109631188,1398,1398,1398,1398,0
|
||||
20241120,154700,109631188,1398,1398,1398,1398,0
|
||||
20241120,154600,109631188,1398,1398,1398,1398,0
|
||||
20241120,154500,109631188,1398,1398,1398,1398,0
|
||||
20241120,154400,109631188,1398,1398,1398,1398,0
|
||||
20241120,154300,109631188,1398,1398,1398,1398,25
|
||||
20241120,154200,109631188,1398,1398,1398,1398,0
|
||||
20241120,154100,109631188,1398,1398,1398,1398,0
|
||||
20241120,154000,109631188,1398,1398,1398,1398,0
|
||||
20241120,153900,109631188,1398,1398,1398,1398,0
|
||||
20241120,153800,109631188,1398,1398,1398,1398,0
|
||||
20241120,153700,109631188,1398,1398,1398,1398,0
|
||||
20241120,153600,109631188,1398,1398,1398,1398,0
|
||||
20241120,153500,109631188,1398,1398,1398,1398,0
|
||||
20241120,153400,109631188,1398,1398,1398,1398,0
|
||||
20241120,153300,109631188,1398,1398,1398,1398,0
|
||||
20241120,153200,109631188,1398,1398,1398,1398,0
|
||||
20241120,153100,109631188,1398,1398,1398,1398,0
|
||||
20241120,153000,109631188,1398,1398,1398,1398,25
|
||||
20241120,152900,109596238,1399,1399,1399,1399,0
|
||||
20241120,152800,109596238,1399,1399,1399,1399,0
|
||||
20241120,152700,109596238,1399,1399,1399,1399,0
|
||||
20241120,152600,109596238,1399,1399,1399,1399,0
|
||||
20241120,152500,109596238,1399,1399,1399,1399,0
|
||||
20241120,152400,109596238,1399,1399,1399,1399,0
|
||||
20241120,152300,109596238,1399,1399,1399,1399,0
|
||||
20241120,152200,109596238,1399,1399,1399,1399,0
|
||||
20241120,152100,109596238,1399,1399,1399,1399,0
|
||||
20241120,152000,109596238,1399,1399,1399,1399,0
|
||||
20241120,151900,109596238,1399,1392,1399,1392,155
|
||||
20241120,151800,109380471,1399,1399,1399,1399,0
|
||||
20241120,151700,109380471,1399,1399,1399,1399,0
|
||||
20241120,151600,109380471,1399,1398,1399,1398,1919
|
||||
20241120,151500,106697708,1398,1398,1398,1398,496
|
||||
20241120,151400,106004300,1392,1392,1392,1392,10
|
||||
20241120,151300,105990380,1398,1398,1398,1398,7
|
||||
20241120,151200,105980594,1398,1398,1398,1398,1
|
||||
20241120,151100,105979196,1391,1391,1391,1391,793
|
||||
20241120,151000,104876133,1398,1398,1398,1398,0
|
||||
20241120,150900,104876133,1398,1398,1398,1398,1
|
||||
20241120,150800,104874735,1398,1398,1398,1398,0
|
||||
20241120,150700,104874735,1398,1398,1398,1398,0
|
||||
20241120,150600,104874735,1398,1392,1398,1392,21
|
||||
20241120,150500,104845497,1392,1395,1395,1392,10
|
||||
20241120,150400,104831563,1398,1398,1398,1398,0
|
||||
20241120,150300,104831563,1398,1398,1398,1398,111
|
||||
20241120,150200,104676385,1398,1398,1398,1398,0
|
||||
20241120,150100,104676385,1398,1398,1398,1398,0
|
||||
20241120,150000,104676385,1398,1398,1398,1398,4
|
||||
20241120,145900,104670793,1398,1398,1398,1398,1
|
||||
20241120,145800,104669395,1398,1398,1398,1398,4
|
||||
20241120,145700,104663803,1398,1398,1398,1398,0
|
||||
20241120,145600,104663803,1398,1398,1398,1398,11
|
||||
20241120,145500,104648425,1399,1399,1399,1399,0
|
||||
20241120,145400,104648425,1399,1399,1399,1399,0
|
||||
20241120,145300,104648425,1399,1399,1399,1399,0
|
||||
20241120,145200,104648425,1399,1399,1399,1399,0
|
||||
20241120,145100,104648425,1399,1399,1399,1399,0
|
||||
20241120,145000,104648425,1399,1399,1399,1399,0
|
||||
20241120,144900,104648425,1399,1398,1399,1398,221
|
||||
20241120,144800,104339299,1398,1398,1398,1398,0
|
||||
20241120,144700,104339299,1398,1398,1398,1398,0
|
||||
20241120,144600,104339299,1398,1394,1398,1392,53
|
||||
20241120,144500,104265495,1398,1394,1398,1394,15
|
||||
20241120,144400,104244571,1393,1393,1393,1393,24
|
||||
20241120,144300,104211139,1399,1399,1399,1399,0
|
||||
20241120,144200,104211139,1399,1394,1399,1394,5
|
||||
20241120,144100,104204164,1399,1394,1399,1394,2
|
||||
20241120,144000,104201371,1399,1399,1399,1399,1
|
||||
20241120,143900,104199972,1398,1398,1398,1398,500
|
||||
20241120,143800,103500972,1398,1398,1398,1398,1
|
||||
20241120,143700,103499574,1394,1394,1398,1394,2387
|
||||
20241120,143600,100172090,1398,1398,1398,1398,0
|
||||
20241120,143500,100172090,1398,1398,1398,1398,1
|
||||
20241120,143400,100170692,1394,1394,1394,1394,5
|
||||
20241120,143300,100163722,1394,1394,1394,1394,0
|
||||
20241120,143200,100163722,1394,1394,1394,1394,211
|
||||
20241120,143100,99869588,1399,1399,1399,1399,8
|
||||
20241120,143000,99858396,1399,1399,1399,1399,0
|
||||
20241120,142900,99858396,1399,1399,1399,1399,0
|
||||
20241120,142800,99858396,1399,1399,1399,1399,1
|
||||
20241120,142700,99856997,1398,1398,1398,1398,0
|
||||
20241120,142600,99856997,1398,1398,1398,1398,0
|
||||
20241120,142500,99856997,1398,1398,1398,1398,0
|
||||
20241120,142400,99856997,1398,1398,1398,1398,49
|
||||
20241120,142300,99788495,1398,1398,1398,1398,0
|
||||
20241120,142200,99788495,1398,1398,1398,1398,0
|
||||
20241120,142100,99788495,1398,1398,1398,1398,0
|
||||
20241120,142000,99788495,1398,1398,1398,1398,1
|
||||
20241120,141900,99787097,1399,1399,1399,1399,1
|
||||
20241120,141800,99785698,1395,1395,1395,1395,0
|
||||
20241120,141700,99785698,1395,1395,1395,1395,5
|
||||
20241120,141600,99778723,1400,1400,1400,1400,0
|
||||
20241120,141500,99778723,1400,1400,1400,1400,0
|
||||
20241120,141400,99778723,1400,1400,1400,1400,0
|
||||
20241120,141300,99778723,1400,1400,1400,1400,0
|
||||
20241120,141200,99778723,1400,1397,1400,1396,521
|
||||
20241120,141100,99051401,1402,1402,1402,1402,0
|
||||
20241120,141000,99051401,1402,1402,1402,1402,0
|
||||
20241120,140900,99051401,1402,1402,1402,1402,0
|
||||
20241120,140800,99051401,1402,1402,1402,1402,0
|
||||
20241120,140700,99051401,1402,1402,1402,1402,0
|
||||
20241120,140600,99051401,1402,1402,1402,1402,0
|
||||
20241120,140500,99051401,1402,1402,1402,1402,1
|
||||
20241120,140400,99049999,1399,1400,1400,1399,10
|
||||
20241120,140300,99036004,1402,1402,1402,1402,0
|
||||
20241120,140200,99036004,1402,1402,1402,1402,782
|
||||
20241120,140100,97939640,1402,1402,1402,1402,0
|
||||
20241120,140000,97939640,1402,1402,1402,1402,0
|
||||
20241120,135900,97939640,1402,1402,1402,1402,1
|
||||
20241120,135800,97938238,1403,1403,1403,1403,1
|
||||
20241120,135700,97936835,1396,1396,1396,1396,1413
|
||||
20241120,135600,95964287,1403,1403,1403,1403,0
|
||||
20241120,135500,95964287,1403,1403,1403,1403,0
|
||||
20241120,135400,95964287,1403,1403,1403,1403,1
|
||||
20241120,135300,95962884,1397,1397,1397,1397,35
|
||||
20241120,135200,95913989,1404,1404,1404,1404,0
|
||||
20241120,135100,95913989,1404,1404,1404,1404,0
|
||||
20241120,135000,95913989,1404,1404,1404,1404,3
|
||||
20241120,134900,95909777,1404,1404,1404,1404,1
|
||||
20241120,134800,95908373,1400,1400,1400,1400,616
|
||||
20241120,134700,95045973,1404,1399,1404,1396,325
|
||||
20241120,134600,94592193,1396,1396,1396,1394,630
|
||||
20241120,134500,93713043,1403,1403,1403,1403,0
|
||||
20241120,134400,93713043,1403,1403,1403,1403,0
|
||||
20241120,134300,93713043,1403,1403,1403,1403,0
|
||||
20241120,134200,93713043,1403,1403,1403,1403,1
|
||||
20241120,134100,93711640,1393,1395,1395,1393,401
|
||||
20241120,134000,93153019,1404,1404,1404,1404,18
|
||||
20241120,133900,93127747,1404,1404,1404,1404,0
|
||||
20241120,133800,93127747,1404,1404,1404,1404,0
|
||||
20241120,133700,93127747,1404,1404,1404,1404,0
|
||||
20241120,133600,93127747,1404,1404,1404,1404,0
|
||||
20241120,133500,93127747,1404,1404,1404,1404,3
|
||||
20241120,133400,93123535,1396,1396,1396,1396,1
|
||||
20241120,133300,93122139,1405,1404,1407,1404,401
|
||||
20241120,133200,92558602,1405,1402,1405,1402,140
|
||||
20241120,133100,92362254,1401,1401,1401,1401,11
|
||||
20241120,133000,92346843,1402,1402,1402,1402,0
|
||||
20241120,132900,92346843,1402,1402,1402,1402,0
|
||||
20241120,132800,92346843,1402,1402,1402,1402,0
|
||||
20241120,132700,92346843,1402,1402,1402,1402,0
|
||||
20241120,132600,92346843,1402,1402,1402,1402,0
|
||||
20241120,132500,92346843,1402,1402,1402,1402,0
|
||||
20241120,132400,92346843,1402,1402,1402,1402,0
|
||||
20241120,132300,92346843,1402,1402,1402,1402,0
|
||||
20241120,132200,92346843,1402,1402,1402,1402,0
|
||||
20241120,132100,92346843,1402,1402,1402,1402,0
|
||||
20241120,132000,92346843,1402,1402,1402,1402,0
|
||||
20241120,131900,92346843,1402,1400,1402,1400,22
|
||||
20241120,131800,92316041,1402,1402,1402,1402,0
|
||||
20241120,131700,92316041,1402,1400,1402,1400,350
|
||||
20241120,131600,91826039,1400,1400,1400,1400,0
|
||||
20241120,131500,91826039,1400,1395,1400,1395,3652
|
||||
20241120,131400,86731090,1394,1394,1394,1394,0
|
||||
20241120,131300,86731090,1394,1394,1394,1394,90
|
||||
20241120,131200,86605630,1394,1394,1394,1394,20
|
||||
20241120,131100,86577750,1394,1394,1394,1394,0
|
||||
20241120,131000,86577750,1394,1394,1394,1394,0
|
||||
20241120,130900,86577750,1394,1394,1394,1394,20
|
||||
20241120,130800,86549870,1395,1395,1395,1395,0
|
||||
20241120,130700,86549870,1395,1395,1395,1395,1
|
||||
20241120,130600,86548475,1395,1395,1395,1395,5
|
||||
20241120,130500,86541500,1395,1395,1395,1395,353
|
||||
20241120,130400,86049065,1395,1395,1395,1395,0
|
||||
20241120,130300,86049065,1395,1395,1395,1395,1
|
||||
20241120,130200,86047670,1392,1392,1392,1392,0
|
||||
20241120,130100,86047670,1392,1392,1392,1392,0
|
||||
20241120,130000,86047670,1392,1392,1392,1392,0
|
||||
20241120,125900,86047670,1392,1392,1392,1392,0
|
||||
20241120,125800,86047670,1392,1392,1392,1392,923
|
||||
20241120,125700,84762854,1392,1392,1392,1392,136
|
||||
20241120,125600,84573542,1392,1392,1392,1392,0
|
||||
20241120,125500,84573542,1392,1392,1392,1392,0
|
||||
20241120,125400,84573542,1392,1392,1392,1392,0
|
||||
20241120,125300,84573542,1392,1392,1392,1392,0
|
||||
20241120,125200,84573542,1392,1392,1392,1392,0
|
||||
20241120,125100,84573542,1392,1392,1392,1392,160
|
||||
20241120,125000,84350822,1392,1392,1392,1392,0
|
||||
20241120,124900,84350822,1392,1392,1392,1392,0
|
||||
20241120,124800,84350822,1392,1392,1392,1392,0
|
||||
20241120,124700,84350822,1392,1392,1392,1392,0
|
||||
20241120,124600,84350822,1392,1392,1392,1392,99
|
||||
20241120,124500,84213014,1395,1395,1395,1395,0
|
||||
20241120,124400,84213014,1395,1395,1395,1395,1
|
||||
20241120,124300,84211619,1390,1390,1390,1390,2842
|
||||
20241120,124200,80261239,1389,1388,1389,1388,281
|
||||
20241120,124100,79870941,1388,1389,1389,1388,294
|
||||
20241120,124000,79462809,1389,1390,1390,1389,732
|
||||
20241120,123900,78446058,1390,1390,1390,1390,1000
|
||||
20241120,123800,77056058,1390,1390,1390,1390,0
|
||||
20241120,123700,77056058,1390,1390,1390,1390,200
|
||||
20241120,123600,76778058,1395,1395,1395,1395,0
|
||||
20241120,123500,76778058,1395,1395,1395,1395,0
|
||||
20241120,123400,76778058,1395,1395,1395,1395,0
|
||||
20241120,123300,76778058,1395,1395,1395,1395,0
|
||||
20241120,123200,76778058,1395,1395,1395,1395,16
|
||||
20241120,123100,76755738,1395,1395,1395,1395,8
|
||||
20241120,123000,76744578,1395,1395,1395,1395,1
|
||||
20241120,122900,76743183,1394,1394,1394,1394,0
|
||||
20241120,122800,76743183,1394,1394,1394,1394,240
|
||||
20241120,122700,76408623,1394,1394,1394,1394,25
|
||||
20241120,122600,76373773,1390,1394,1394,1390,490
|
||||
20241120,122500,75691125,1394,1394,1394,1394,1111
|
||||
20241120,122400,74142391,1394,1394,1395,1394,15
|
||||
20241120,122300,74121480,1395,1395,1395,1395,10
|
||||
20241120,122200,74107530,1395,1394,1395,1394,2
|
||||
20241120,122100,74104741,1395,1395,1395,1395,0
|
||||
20241120,122000,74104741,1395,1395,1395,1395,4
|
||||
20241120,121900,74099161,1395,1395,1395,1395,0
|
||||
20241120,121800,74099161,1395,1395,1395,1395,0
|
||||
20241120,121700,74099161,1395,1395,1395,1395,0
|
||||
20241120,121600,74099161,1395,1395,1395,1395,0
|
||||
20241120,121500,74099161,1395,1395,1395,1395,0
|
||||
20241120,121400,74099161,1395,1395,1395,1395,0
|
||||
20241120,121300,74099161,1395,1395,1395,1395,0
|
||||
20241120,121200,74099161,1395,1395,1395,1395,0
|
||||
20241120,121100,74099161,1395,1395,1395,1395,0
|
||||
20241120,121000,74099161,1395,1395,1395,1395,0
|
||||
20241120,120900,74099161,1395,1395,1395,1395,0
|
||||
20241120,120800,74099161,1395,1395,1395,1395,1
|
||||
20241120,120700,74097766,1387,1393,1393,1387,11445
|
||||
20241120,120600,58207038,1395,1395,1395,1395,0
|
||||
20241120,120500,58207038,1395,1395,1395,1395,0
|
||||
20241120,120400,58207038,1395,1395,1395,1395,0
|
||||
20241120,120300,58207038,1395,1395,1395,1395,0
|
||||
20241120,120200,58207038,1395,1395,1395,1395,0
|
||||
20241120,120100,58207038,1395,1395,1395,1395,250
|
||||
20241120,120000,57858288,1393,1393,1393,1393,0
|
||||
20241120,115900,57858288,1393,1392,1393,1392,5084
|
||||
20241120,115800,50776626,1391,1391,1391,1391,0
|
||||
20241120,115700,50776626,1391,1391,1391,1391,388
|
||||
20241120,115600,50236918,1391,1391,1391,1391,1112
|
||||
20241120,115500,48690126,1392,1392,1392,1392,1000
|
||||
20241120,115400,47298126,1392,1392,1392,1392,0
|
||||
20241120,115300,47298126,1392,1392,1392,1392,167
|
||||
20241120,115200,47065662,1393,1393,1393,1393,1
|
||||
20241120,115100,47064269,1391,1391,1391,1391,1
|
||||
20241120,115000,47062878,1391,1391,1391,1391,0
|
||||
20241120,114900,47062878,1391,1391,1391,1391,0
|
||||
20241120,114800,47062878,1391,1391,1391,1391,0
|
||||
20241120,114700,47062878,1391,1391,1391,1391,0
|
||||
20241120,114600,47062878,1391,1391,1391,1391,0
|
||||
20241120,114500,47062878,1391,1391,1391,1391,1263
|
||||
20241120,114400,45306045,1393,1393,1393,1393,38
|
||||
20241120,114300,45253111,1393,1393,1393,1393,0
|
||||
20241120,114200,45253111,1393,1393,1393,1393,0
|
||||
20241120,114100,45253111,1393,1391,1393,1391,6
|
||||
20241120,114000,45244763,1392,1392,1392,1392,59
|
||||
20241120,113900,45162635,1392,1392,1392,1392,0
|
||||
20241120,113800,45162635,1392,1392,1392,1392,0
|
||||
20241120,113700,45162635,1392,1392,1392,1391,343
|
||||
20241120,113600,44685187,1392,1393,1393,1392,2
|
||||
20241120,113500,44682402,1392,1392,1392,1392,0
|
||||
20241120,113400,44682402,1392,1393,1393,1392,210
|
||||
20241120,113300,44390072,1393,1393,1393,1393,0
|
||||
20241120,113200,44390072,1393,1393,1393,1393,3
|
||||
20241120,113100,44385893,1393,1392,1393,1392,27
|
||||
20241120,113000,44348296,1391,1391,1391,1391,0
|
||||
20241120,112900,44348296,1391,1391,1391,1391,200
|
||||
20241120,112800,44070096,1391,1390,1391,1390,884
|
||||
20241120,112700,42841005,1391,1391,1391,1391,50
|
||||
20241120,112600,42771455,1391,1391,1391,1391,119
|
||||
20241120,112500,42605926,1391,1391,1391,1391,695
|
||||
20241120,112400,41639181,1392,1392,1392,1392,25
|
||||
20241120,112300,41604381,1393,1393,1393,1393,0
|
||||
20241120,112200,41604381,1393,1393,1393,1393,37
|
||||
20241120,112100,41552840,1392,1392,1392,1392,0
|
||||
20241120,112000,41552840,1392,1392,1392,1392,0
|
||||
20241120,111900,41552840,1392,1392,1392,1392,0
|
||||
20241120,111800,41552840,1392,1392,1392,1392,100
|
||||
20241120,111700,41413640,1392,1392,1392,1392,210
|
||||
20241120,111600,41121320,1393,1393,1393,1393,10
|
||||
20241120,111500,41107390,1395,1395,1395,1395,65
|
||||
20241120,111400,41016715,1395,1395,1395,1395,8
|
||||
20241120,111300,41005555,1395,1395,1395,1395,1
|
||||
20241120,111200,41004160,1391,1392,1392,1391,2244
|
||||
20241120,111100,37880604,1392,1392,1392,1392,0
|
||||
20241120,111000,37880604,1392,1392,1392,1392,1
|
||||
20241120,110900,37879212,1392,1392,1392,1392,95
|
||||
20241120,110800,37746972,1391,1391,1391,1391,149
|
||||
20241120,110700,37539713,1392,1392,1392,1392,100
|
||||
20241120,110600,37400513,1391,1391,1391,1391,44
|
||||
20241120,110500,37339309,1391,1391,1391,1391,20
|
||||
20241120,110400,37311489,1391,1391,1391,1391,0
|
||||
20241120,110300,37311489,1391,1392,1392,1391,2106
|
||||
20241120,110200,34382037,1392,1392,1392,1392,0
|
||||
20241120,110100,34382037,1392,1392,1392,1392,190
|
||||
20241120,110000,34117557,1392,1392,1392,1392,50
|
||||
20241120,105900,34047957,1391,1391,1391,1391,0
|
||||
20241120,105800,34047957,1391,1391,1391,1391,0
|
||||
20241120,105700,34047957,1391,1391,1391,1391,0
|
||||
20241120,105600,34047957,1391,1394,1394,1391,430
|
||||
20241120,105500,33449797,1395,1395,1395,1395,1
|
||||
20241120,105400,33448402,1392,1392,1392,1392,376
|
||||
20241120,105300,32925010,1392,1392,1392,1392,3
|
||||
20241120,105200,32920834,1390,1392,1392,1390,281
|
||||
20241120,105100,32529684,1390,1390,1390,1390,703
|
||||
20241120,105000,31552514,1391,1392,1392,1391,1532
|
||||
20241120,104900,29421161,1396,1396,1396,1396,0
|
||||
20241120,104800,29421161,1396,1396,1396,1396,0
|
||||
20241120,104700,29421161,1396,1396,1396,1396,0
|
||||
20241120,104600,29421161,1396,1396,1396,1396,1
|
||||
20241120,104500,29419765,1395,1395,1395,1395,5
|
||||
20241120,104400,29412790,1393,1393,1393,1393,0
|
||||
20241120,104300,29412790,1393,1393,1393,1393,78
|
||||
20241120,104200,29304136,1393,1393,1393,1393,0
|
||||
20241120,104100,29304136,1393,1393,1393,1393,20
|
||||
20241120,104000,29276276,1393,1393,1393,1393,0
|
||||
20241120,103900,29276276,1393,1393,1393,1393,0
|
||||
20241120,103800,29276276,1393,1393,1393,1393,1
|
||||
20241120,103700,29274883,1393,1396,1396,1393,223
|
||||
20241120,103600,28964205,1396,1397,1397,1396,6
|
||||
20241120,103500,28955824,1397,1397,1397,1397,3
|
||||
20241120,103400,28951633,1397,1397,1397,1397,0
|
||||
20241120,103300,28951633,1397,1397,1397,1397,0
|
||||
20241120,103200,28951633,1397,1397,1397,1397,1
|
||||
20241120,103100,28950236,1396,1396,1396,1396,0
|
||||
20241120,103000,28950236,1396,1396,1396,1396,3
|
||||
20241120,102900,28946048,1397,1397,1397,1397,0
|
||||
20241120,102800,28946048,1397,1397,1397,1397,0
|
||||
20241120,102700,28946048,1397,1393,1397,1393,255
|
||||
20241120,102600,28590829,1393,1393,1393,1393,742
|
||||
20241120,102500,27557223,1398,1398,1398,1398,0
|
||||
20241120,102400,27557223,1398,1398,1398,1398,0
|
||||
20241120,102300,27557223,1398,1398,1398,1398,0
|
||||
20241120,102200,27557223,1398,1398,1398,1398,0
|
||||
20241120,102100,27557223,1398,1398,1398,1398,0
|
||||
20241120,102000,27557223,1398,1397,1399,1393,152
|
||||
20241120,101900,27345233,1397,1397,1397,1397,10
|
||||
20241120,101800,27331263,1397,1397,1397,1397,0
|
||||
20241120,101700,27331263,1397,1397,1397,1397,0
|
||||
20241120,101600,27331263,1397,1397,1397,1397,1
|
||||
20241120,101500,27329866,1392,1394,1394,1392,391
|
||||
20241120,101400,26785453,1393,1393,1393,1393,0
|
||||
20241120,101300,26785453,1393,1393,1393,1393,0
|
||||
20241120,101200,26785453,1393,1393,1393,1393,0
|
||||
20241120,101100,26785453,1393,1393,1393,1393,1
|
||||
20241120,101000,26784060,1393,1393,1393,1393,0
|
||||
20241120,100900,26784060,1393,1393,1393,1393,281
|
||||
20241120,100800,26392627,1399,1399,1399,1399,0
|
||||
20241120,100700,26392627,1399,1393,1399,1393,104
|
||||
20241120,100600,26247737,1399,1399,1399,1399,3
|
||||
20241120,100500,26243540,1397,1397,1397,1397,0
|
||||
20241120,100400,26243540,1397,1395,1397,1395,42
|
||||
20241120,100300,26184868,1395,1395,1395,1395,152
|
||||
20241120,100200,25972828,1395,1395,1395,1395,9
|
||||
20241120,100100,25960273,1397,1397,1397,1397,0
|
||||
20241120,100000,25960273,1397,1397,1397,1397,0
|
||||
20241120,095900,25960273,1397,1397,1397,1397,0
|
||||
20241120,095800,25960273,1397,1397,1397,1397,1
|
||||
20241120,095700,25958876,1395,1395,1395,1395,0
|
||||
20241120,095600,25958876,1395,1395,1395,1395,0
|
||||
20241120,095500,25958876,1395,1395,1395,1395,0
|
||||
20241120,095400,25958876,1395,1395,1395,1395,0
|
||||
20241120,095300,25958876,1395,1395,1395,1395,50
|
||||
20241120,095200,25889126,1397,1397,1397,1397,0
|
||||
20241120,095100,25889126,1397,1397,1397,1397,0
|
||||
20241120,095000,25889126,1397,1397,1397,1397,0
|
||||
20241120,094900,25889126,1397,1397,1397,1397,0
|
||||
20241120,094800,25889126,1397,1397,1397,1397,1
|
||||
20241120,094700,25887729,1390,1391,1391,1390,340
|
||||
20241120,094600,25415127,1397,1397,1397,1397,9
|
||||
20241120,094500,25402554,1397,1390,1397,1390,107
|
||||
20241120,094400,25253817,1390,1390,1390,1390,0
|
||||
20241120,094300,25253817,1390,1397,1397,1390,6357
|
||||
20241120,094200,16412942,1397,1396,1397,1396,51
|
||||
20241120,094100,16341709,1393,1393,1393,1393,0
|
||||
20241120,094000,16341709,1393,1394,1394,1393,1987
|
||||
20241120,093900,13573008,1395,1395,1395,1395,1
|
||||
20241120,093800,13571613,1395,1396,1396,1395,1836
|
||||
20241120,093700,11010357,1396,1395,1396,1395,16
|
||||
20241120,093600,10988022,1395,1397,1397,1395,108
|
||||
20241120,093500,10837252,1398,1398,1398,1398,50
|
||||
20241120,093400,10767352,1399,1399,1399,1399,42
|
||||
20241120,093300,10708594,1407,1407,1407,1407,0
|
||||
20241120,093200,10708594,1407,1407,1407,1407,1
|
||||
20241120,093100,10707187,1399,1399,1399,1399,6
|
||||
20241120,093000,10698793,1409,1400,1409,1399,141
|
||||
20241120,092900,10501404,1401,1401,1401,1401,10
|
||||
20241120,092800,10487394,1402,1409,1409,1402,21
|
||||
20241120,092700,10457935,1402,1403,1403,1402,20
|
||||
20241120,092600,10429885,1400,1400,1400,1400,635
|
||||
20241120,092500,9540885,1409,1409,1409,1409,0
|
||||
20241120,092400,9540885,1409,1409,1409,1409,0
|
||||
20241120,092300,9540885,1409,1409,1409,1409,0
|
||||
20241120,092200,9540885,1409,1409,1409,1409,0
|
||||
20241120,092100,9540885,1409,1400,1409,1400,2
|
||||
20241120,092000,9538076,1400,1409,1409,1400,160
|
||||
20241120,091900,9313986,1403,1403,1403,1403,1953
|
||||
20241120,091800,6573927,1403,1410,1410,1401,1171
|
||||
20241120,091700,4931071,1410,1410,1410,1410,0
|
||||
20241120,091600,4931071,1410,1410,1410,1410,0
|
||||
20241120,091500,4931071,1410,1410,1410,1410,1
|
||||
20241120,091400,4929661,1410,1410,1410,1410,1
|
||||
20241120,091300,4928251,1409,1403,1409,1403,501
|
||||
20241120,091200,4225342,1410,1411,1411,1410,212
|
||||
20241120,091100,3926421,1410,1409,1410,1409,376
|
||||
20241120,091000,3396442,1410,1410,1410,1410,1
|
||||
20241120,090900,3395032,1402,1412,1412,1402,152
|
||||
20241120,090800,3180418,1412,1412,1412,1412,2
|
||||
20241120,090700,3177594,1405,1413,1413,1405,5
|
||||
20241120,090600,3170554,1415,1415,1415,1415,0
|
||||
20241120,090500,3170554,1415,1415,1415,1415,1
|
||||
20241120,090400,3169139,1415,1416,1416,1415,12
|
||||
20241120,090300,3152148,1416,1416,1416,1416,6
|
||||
20241120,090200,3143652,1416,1416,1416,1416,21
|
||||
20241120,090100,3113916,1416,1415,1416,1415,3
|
||||
20241120,090000,3109669,1407,1409,1417,1407,2207
|
||||
|
Reference in New Issue
Block a user