Update 2024-11-20 2713 candle_min
This commit is contained in:
645
067370/min/candle-20241120.csv
Normal file
645
067370/min/candle-20241120.csv
Normal file
@@ -0,0 +1,645 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20241120,194300,52653230,6370,6370,6370,6370,319
|
||||
20241120,194200,52653230,6370,6370,6370,6370,0
|
||||
20241120,194100,52653230,6370,6370,6370,6370,0
|
||||
20241120,194000,52653230,6370,6370,6370,6370,0
|
||||
20241120,193900,52653230,6370,6370,6370,6370,0
|
||||
20241120,193800,52653230,6370,6370,6370,6370,0
|
||||
20241120,193700,52653230,6370,6370,6370,6370,0
|
||||
20241120,193600,52653230,6370,6370,6370,6370,0
|
||||
20241120,193500,52653230,6370,6370,6370,6370,0
|
||||
20241120,193400,52653230,6370,6370,6370,6370,0
|
||||
20241120,193300,52653230,6370,6370,6370,6370,0
|
||||
20241120,193200,52653230,6370,6370,6370,6370,0
|
||||
20241120,193100,52653230,6370,6370,6370,6370,0
|
||||
20241120,193000,52653230,6370,6370,6370,6370,0
|
||||
20241120,192900,52653230,6370,6370,6370,6370,0
|
||||
20241120,192800,52653230,6370,6370,6370,6370,0
|
||||
20241120,192700,52653230,6370,6370,6370,6370,0
|
||||
20241120,192600,52653230,6370,6370,6370,6370,0
|
||||
20241120,192500,52653230,6370,6370,6370,6370,0
|
||||
20241120,192400,52653230,6370,6370,6370,6370,0
|
||||
20241120,192300,52653230,6370,6370,6370,6370,0
|
||||
20241120,192200,52653230,6370,6370,6370,6370,0
|
||||
20241120,192100,52653230,6370,6370,6370,6370,0
|
||||
20241120,192000,52653230,6370,6370,6370,6370,0
|
||||
20241120,191900,52653230,6370,6370,6370,6370,0
|
||||
20241120,191800,52653230,6370,6370,6370,6370,0
|
||||
20241120,191700,52653230,6370,6370,6370,6370,0
|
||||
20241120,191600,52653230,6370,6370,6370,6370,0
|
||||
20241120,191500,52653230,6370,6370,6370,6370,0
|
||||
20241120,191400,52653230,6370,6370,6370,6370,0
|
||||
20241120,191300,52653230,6370,6370,6370,6370,319
|
||||
20241120,191200,52653230,6370,6370,6370,6370,0
|
||||
20241120,191100,52653230,6370,6370,6370,6370,0
|
||||
20241120,191000,52653230,6370,6370,6370,6370,0
|
||||
20241120,190900,52653230,6370,6370,6370,6370,0
|
||||
20241120,190800,52653230,6370,6370,6370,6370,0
|
||||
20241120,190700,52653230,6370,6370,6370,6370,0
|
||||
20241120,190600,52653230,6370,6370,6370,6370,0
|
||||
20241120,190500,52653230,6370,6370,6370,6370,0
|
||||
20241120,190400,52653230,6370,6370,6370,6370,0
|
||||
20241120,190300,52653230,6370,6370,6370,6370,0
|
||||
20241120,190200,52653230,6370,6370,6370,6370,0
|
||||
20241120,190100,52653230,6370,6370,6370,6370,0
|
||||
20241120,190000,52653230,6370,6370,6370,6370,0
|
||||
20241120,185900,52653230,6370,6370,6370,6370,0
|
||||
20241120,185800,52653230,6370,6370,6370,6370,0
|
||||
20241120,185700,52653230,6370,6370,6370,6370,0
|
||||
20241120,185600,52653230,6370,6370,6370,6370,0
|
||||
20241120,185500,52653230,6370,6370,6370,6370,0
|
||||
20241120,185400,52653230,6370,6370,6370,6370,0
|
||||
20241120,185300,52653230,6370,6370,6370,6370,0
|
||||
20241120,185200,52653230,6370,6370,6370,6370,0
|
||||
20241120,185100,52653230,6370,6370,6370,6370,0
|
||||
20241120,185000,52653230,6370,6370,6370,6370,0
|
||||
20241120,184900,52653230,6370,6370,6370,6370,0
|
||||
20241120,184800,52653230,6370,6370,6370,6370,0
|
||||
20241120,184700,52653230,6370,6370,6370,6370,0
|
||||
20241120,184600,52653230,6370,6370,6370,6370,0
|
||||
20241120,184500,52653230,6370,6370,6370,6370,0
|
||||
20241120,184400,52653230,6370,6370,6370,6370,0
|
||||
20241120,184300,52653230,6370,6370,6370,6370,319
|
||||
20241120,184200,52653230,6370,6370,6370,6370,0
|
||||
20241120,184100,52653230,6370,6370,6370,6370,0
|
||||
20241120,184000,52653230,6370,6370,6370,6370,0
|
||||
20241120,183900,52653230,6370,6370,6370,6370,0
|
||||
20241120,183800,52653230,6370,6370,6370,6370,0
|
||||
20241120,183700,52653230,6370,6370,6370,6370,0
|
||||
20241120,183600,52653230,6370,6370,6370,6370,0
|
||||
20241120,183500,52653230,6370,6370,6370,6370,0
|
||||
20241120,183400,52653230,6370,6370,6370,6370,0
|
||||
20241120,183300,52653230,6370,6370,6370,6370,0
|
||||
20241120,183200,52653230,6370,6370,6370,6370,0
|
||||
20241120,183100,52653230,6370,6370,6370,6370,0
|
||||
20241120,183000,52653230,6370,6370,6370,6370,0
|
||||
20241120,182900,52653230,6370,6370,6370,6370,0
|
||||
20241120,182800,52653230,6370,6370,6370,6370,0
|
||||
20241120,182700,52653230,6370,6370,6370,6370,0
|
||||
20241120,182600,52653230,6370,6370,6370,6370,0
|
||||
20241120,182500,52653230,6370,6370,6370,6370,0
|
||||
20241120,182400,52653230,6370,6370,6370,6370,0
|
||||
20241120,182300,52653230,6370,6370,6370,6370,0
|
||||
20241120,182200,52653230,6370,6370,6370,6370,0
|
||||
20241120,182100,52653230,6370,6370,6370,6370,0
|
||||
20241120,182000,52653230,6370,6370,6370,6370,0
|
||||
20241120,181900,52653230,6370,6370,6370,6370,0
|
||||
20241120,181800,52653230,6370,6370,6370,6370,0
|
||||
20241120,181700,52653230,6370,6370,6370,6370,0
|
||||
20241120,181600,52653230,6370,6370,6370,6370,0
|
||||
20241120,181500,52653230,6370,6370,6370,6370,0
|
||||
20241120,181400,52653230,6370,6370,6370,6370,0
|
||||
20241120,181300,52653230,6370,6370,6370,6370,319
|
||||
20241120,181200,52653230,6370,6370,6370,6370,0
|
||||
20241120,181100,52653230,6370,6370,6370,6370,0
|
||||
20241120,181000,52653230,6370,6370,6370,6370,0
|
||||
20241120,180900,52653230,6370,6370,6370,6370,0
|
||||
20241120,180800,52653230,6370,6370,6370,6370,0
|
||||
20241120,180700,52653230,6370,6370,6370,6370,0
|
||||
20241120,180600,52653230,6370,6370,6370,6370,0
|
||||
20241120,180500,52653230,6370,6370,6370,6370,0
|
||||
20241120,180400,52653230,6370,6370,6370,6370,0
|
||||
20241120,180300,52653230,6370,6370,6370,6370,0
|
||||
20241120,180200,52653230,6370,6370,6370,6370,0
|
||||
20241120,180100,52653230,6370,6370,6370,6370,0
|
||||
20241120,180000,52653230,6370,6370,6370,6370,0
|
||||
20241120,175900,52653230,6370,6370,6370,6370,0
|
||||
20241120,175800,52653230,6370,6370,6370,6370,0
|
||||
20241120,175700,52653230,6370,6370,6370,6370,0
|
||||
20241120,175600,52653230,6370,6370,6370,6370,0
|
||||
20241120,175500,52653230,6370,6370,6370,6370,0
|
||||
20241120,175400,52653230,6370,6370,6370,6370,0
|
||||
20241120,175300,52653230,6370,6370,6370,6370,0
|
||||
20241120,175200,52653230,6370,6370,6370,6370,0
|
||||
20241120,175100,52653230,6370,6370,6370,6370,0
|
||||
20241120,175000,52653230,6370,6370,6370,6370,0
|
||||
20241120,174900,52653230,6370,6370,6370,6370,0
|
||||
20241120,174800,52653230,6370,6370,6370,6370,0
|
||||
20241120,174700,52653230,6370,6370,6370,6370,0
|
||||
20241120,174600,52653230,6370,6370,6370,6370,0
|
||||
20241120,174500,52653230,6370,6370,6370,6370,0
|
||||
20241120,174400,52653230,6370,6370,6370,6370,0
|
||||
20241120,174300,52653230,6370,6370,6370,6370,319
|
||||
20241120,174200,52653230,6370,6370,6370,6370,0
|
||||
20241120,174100,52653230,6370,6370,6370,6370,0
|
||||
20241120,174000,52653230,6370,6370,6370,6370,0
|
||||
20241120,173900,52653230,6370,6370,6370,6370,0
|
||||
20241120,173800,52653230,6370,6370,6370,6370,0
|
||||
20241120,173700,52653230,6370,6370,6370,6370,0
|
||||
20241120,173600,52653230,6370,6370,6370,6370,0
|
||||
20241120,173500,52653230,6370,6370,6370,6370,0
|
||||
20241120,173400,52653230,6370,6370,6370,6370,0
|
||||
20241120,173300,52653230,6370,6370,6370,6370,0
|
||||
20241120,173200,52653230,6370,6370,6370,6370,0
|
||||
20241120,173100,52653230,6370,6370,6370,6370,0
|
||||
20241120,173000,52653230,6370,6370,6370,6370,0
|
||||
20241120,172900,52653230,6370,6370,6370,6370,0
|
||||
20241120,172800,52653230,6370,6370,6370,6370,0
|
||||
20241120,172700,52653230,6370,6370,6370,6370,0
|
||||
20241120,172600,52653230,6370,6370,6370,6370,0
|
||||
20241120,172500,52653230,6370,6370,6370,6370,0
|
||||
20241120,172400,52653230,6370,6370,6370,6370,0
|
||||
20241120,172300,52653230,6370,6370,6370,6370,0
|
||||
20241120,172200,52653230,6370,6370,6370,6370,0
|
||||
20241120,172100,52653230,6370,6370,6370,6370,0
|
||||
20241120,172000,52653230,6370,6370,6370,6370,0
|
||||
20241120,171900,52653230,6370,6370,6370,6370,0
|
||||
20241120,171800,52653230,6370,6370,6370,6370,0
|
||||
20241120,171700,52653230,6370,6370,6370,6370,0
|
||||
20241120,171600,52653230,6370,6370,6370,6370,0
|
||||
20241120,171500,52653230,6370,6370,6370,6370,0
|
||||
20241120,171400,52653230,6370,6370,6370,6370,0
|
||||
20241120,171300,52653230,6370,6370,6370,6370,319
|
||||
20241120,171200,52653230,6370,6370,6370,6370,0
|
||||
20241120,171100,52653230,6370,6370,6370,6370,0
|
||||
20241120,171000,52653230,6370,6370,6370,6370,0
|
||||
20241120,170900,52653230,6370,6370,6370,6370,0
|
||||
20241120,170800,52653230,6370,6370,6370,6370,0
|
||||
20241120,170700,52653230,6370,6370,6370,6370,0
|
||||
20241120,170600,52653230,6370,6370,6370,6370,0
|
||||
20241120,170500,52653230,6370,6370,6370,6370,0
|
||||
20241120,170400,52653230,6370,6370,6370,6370,0
|
||||
20241120,170300,52653230,6370,6370,6370,6370,0
|
||||
20241120,170200,52653230,6370,6370,6370,6370,0
|
||||
20241120,170100,52653230,6370,6370,6370,6370,0
|
||||
20241120,170000,52653230,6370,6370,6370,6370,0
|
||||
20241120,165900,52653230,6370,6370,6370,6370,0
|
||||
20241120,165800,52653230,6370,6370,6370,6370,0
|
||||
20241120,165700,52653230,6370,6370,6370,6370,0
|
||||
20241120,165600,52653230,6370,6370,6370,6370,0
|
||||
20241120,165500,52653230,6370,6370,6370,6370,0
|
||||
20241120,165400,52653230,6370,6370,6370,6370,0
|
||||
20241120,165300,52653230,6370,6370,6370,6370,0
|
||||
20241120,165200,52653230,6370,6370,6370,6370,0
|
||||
20241120,165100,52653230,6370,6370,6370,6370,0
|
||||
20241120,165000,52653230,6370,6370,6370,6370,0
|
||||
20241120,164900,52653230,6370,6370,6370,6370,0
|
||||
20241120,164800,52653230,6370,6370,6370,6370,0
|
||||
20241120,164700,52653230,6370,6370,6370,6370,0
|
||||
20241120,164600,52653230,6370,6370,6370,6370,0
|
||||
20241120,164500,52653230,6370,6370,6370,6370,0
|
||||
20241120,164400,52653230,6370,6370,6370,6370,0
|
||||
20241120,164300,52653230,6370,6370,6370,6370,319
|
||||
20241120,164200,52653230,6370,6370,6370,6370,0
|
||||
20241120,164100,52653230,6370,6370,6370,6370,0
|
||||
20241120,164000,52653230,6370,6370,6370,6370,0
|
||||
20241120,163900,52653230,6370,6370,6370,6370,0
|
||||
20241120,163800,52653230,6370,6370,6370,6370,0
|
||||
20241120,163700,52653230,6370,6370,6370,6370,0
|
||||
20241120,163600,52653230,6370,6370,6370,6370,0
|
||||
20241120,163500,52653230,6370,6370,6370,6370,0
|
||||
20241120,163400,52653230,6370,6370,6370,6370,0
|
||||
20241120,163300,52653230,6370,6370,6370,6370,0
|
||||
20241120,163200,52653230,6370,6370,6370,6370,0
|
||||
20241120,163100,52653230,6370,6370,6370,6370,0
|
||||
20241120,163000,52653230,6370,6370,6370,6370,0
|
||||
20241120,162900,52653230,6370,6370,6370,6370,0
|
||||
20241120,162800,52653230,6370,6370,6370,6370,0
|
||||
20241120,162700,52653230,6370,6370,6370,6370,0
|
||||
20241120,162600,52653230,6370,6370,6370,6370,0
|
||||
20241120,162500,52653230,6370,6370,6370,6370,0
|
||||
20241120,162400,52653230,6370,6370,6370,6370,0
|
||||
20241120,162300,52653230,6370,6370,6370,6370,0
|
||||
20241120,162200,52653230,6370,6370,6370,6370,0
|
||||
20241120,162100,52653230,6370,6370,6370,6370,0
|
||||
20241120,162000,52653230,6370,6370,6370,6370,0
|
||||
20241120,161900,52653230,6370,6370,6370,6370,0
|
||||
20241120,161800,52653230,6370,6370,6370,6370,0
|
||||
20241120,161700,52653230,6370,6370,6370,6370,0
|
||||
20241120,161600,52653230,6370,6370,6370,6370,0
|
||||
20241120,161500,52653230,6370,6370,6370,6370,0
|
||||
20241120,161400,52653230,6370,6370,6370,6370,0
|
||||
20241120,161300,52653230,6370,6370,6370,6370,319
|
||||
20241120,161200,52653230,6370,6370,6370,6370,0
|
||||
20241120,161100,52653230,6370,6370,6370,6370,0
|
||||
20241120,161000,52653230,6370,6370,6370,6370,0
|
||||
20241120,160900,52653230,6370,6370,6370,6370,0
|
||||
20241120,160800,52653230,6370,6370,6370,6370,0
|
||||
20241120,160700,52653230,6370,6370,6370,6370,0
|
||||
20241120,160600,52653230,6370,6370,6370,6370,0
|
||||
20241120,160500,52653230,6370,6370,6370,6370,0
|
||||
20241120,160400,52653230,6370,6370,6370,6370,0
|
||||
20241120,160300,52653230,6370,6370,6370,6370,0
|
||||
20241120,160200,52653230,6370,6370,6370,6370,0
|
||||
20241120,160100,52653230,6370,6370,6370,6370,0
|
||||
20241120,160000,52653230,6370,6370,6370,6370,0
|
||||
20241120,155900,52653230,6370,6370,6370,6370,0
|
||||
20241120,155800,52653230,6370,6370,6370,6370,0
|
||||
20241120,155700,52653230,6370,6370,6370,6370,0
|
||||
20241120,155600,52653230,6370,6370,6370,6370,0
|
||||
20241120,155500,52653230,6370,6370,6370,6370,0
|
||||
20241120,155400,52653230,6370,6370,6370,6370,0
|
||||
20241120,155300,52653230,6370,6370,6370,6370,0
|
||||
20241120,155200,52653230,6370,6370,6370,6370,0
|
||||
20241120,155100,52653230,6370,6370,6370,6370,0
|
||||
20241120,155000,52653230,6370,6370,6370,6370,0
|
||||
20241120,154900,52653230,6370,6370,6370,6370,0
|
||||
20241120,154800,52653230,6370,6370,6370,6370,0
|
||||
20241120,154700,52653230,6370,6370,6370,6370,0
|
||||
20241120,154600,52653230,6370,6370,6370,6370,0
|
||||
20241120,154500,52653230,6370,6370,6370,6370,0
|
||||
20241120,154400,52653230,6370,6370,6370,6370,0
|
||||
20241120,154300,52653230,6370,6370,6370,6370,319
|
||||
20241120,154200,52653230,6370,6370,6370,6370,0
|
||||
20241120,154100,52653230,6370,6370,6370,6370,0
|
||||
20241120,154000,52653230,6370,6370,6370,6370,0
|
||||
20241120,153900,52653230,6370,6370,6370,6370,0
|
||||
20241120,153800,52653230,6370,6370,6370,6370,0
|
||||
20241120,153700,52653230,6370,6370,6370,6370,0
|
||||
20241120,153600,52653230,6370,6370,6370,6370,0
|
||||
20241120,153500,52653230,6370,6370,6370,6370,0
|
||||
20241120,153400,52653230,6370,6370,6370,6370,0
|
||||
20241120,153300,52653230,6370,6370,6370,6370,0
|
||||
20241120,153200,52653230,6370,6370,6370,6370,0
|
||||
20241120,153100,52653230,6370,6370,6370,6370,0
|
||||
20241120,153000,52653230,6370,6370,6370,6370,319
|
||||
20241120,152900,50621200,6370,6370,6370,6370,0
|
||||
20241120,152800,50621200,6370,6370,6370,6370,0
|
||||
20241120,152700,50621200,6370,6370,6370,6370,0
|
||||
20241120,152600,50621200,6370,6370,6370,6370,0
|
||||
20241120,152500,50621200,6370,6370,6370,6370,0
|
||||
20241120,152400,50621200,6370,6370,6370,6370,0
|
||||
20241120,152300,50621200,6370,6370,6370,6370,0
|
||||
20241120,152200,50621200,6370,6370,6370,6370,0
|
||||
20241120,152100,50621200,6370,6370,6370,6370,0
|
||||
20241120,152000,50621200,6370,6370,6370,6370,0
|
||||
20241120,151900,50621200,6370,6370,6370,6370,0
|
||||
20241120,151800,50621200,6370,6370,6370,6370,0
|
||||
20241120,151700,50621200,6370,6370,6370,6370,0
|
||||
20241120,151600,50621200,6370,6370,6370,6370,0
|
||||
20241120,151500,50621200,6370,6370,6370,6370,0
|
||||
20241120,151400,50621200,6370,6260,6370,6260,123
|
||||
20241120,151300,49843390,6360,6270,6360,6270,83
|
||||
20241120,151200,49322800,6370,6370,6370,6370,0
|
||||
20241120,151100,49322800,6370,6370,6370,6370,0
|
||||
20241120,151000,49322800,6370,6370,6370,6370,0
|
||||
20241120,150900,49322800,6370,6370,6370,6370,17
|
||||
20241120,150800,49214510,6370,6370,6370,6370,0
|
||||
20241120,150700,49214510,6370,6370,6370,6370,0
|
||||
20241120,150600,49214510,6370,6370,6370,6370,0
|
||||
20241120,150500,49214510,6370,6370,6370,6370,0
|
||||
20241120,150400,49214510,6370,6370,6370,6370,0
|
||||
20241120,150300,49214510,6370,6370,6370,6370,0
|
||||
20241120,150200,49214510,6370,6370,6370,6370,0
|
||||
20241120,150100,49214510,6370,6370,6370,6370,0
|
||||
20241120,150000,49214510,6370,6370,6370,6370,0
|
||||
20241120,145900,49214510,6370,6370,6370,6370,0
|
||||
20241120,145800,49214510,6370,6370,6370,6370,0
|
||||
20241120,145700,49214510,6370,6370,6370,6370,0
|
||||
20241120,145600,49214510,6370,6370,6370,6370,1
|
||||
20241120,145500,49208140,6370,6370,6370,6370,0
|
||||
20241120,145400,49208140,6370,6370,6370,6370,0
|
||||
20241120,145300,49208140,6370,6370,6370,6370,0
|
||||
20241120,145200,49208140,6370,6370,6370,6370,0
|
||||
20241120,145100,49208140,6370,6370,6370,6370,0
|
||||
20241120,145000,49208140,6370,6370,6370,6370,0
|
||||
20241120,144900,49208140,6370,6370,6370,6370,0
|
||||
20241120,144800,49208140,6370,6370,6370,6370,0
|
||||
20241120,144700,49208140,6370,6370,6370,6370,0
|
||||
20241120,144600,49208140,6370,6370,6370,6370,0
|
||||
20241120,144500,49208140,6370,6370,6370,6370,0
|
||||
20241120,144400,49208140,6370,6370,6370,6370,0
|
||||
20241120,144300,49208140,6370,6370,6370,6370,2
|
||||
20241120,144200,49195400,6370,6370,6370,6370,0
|
||||
20241120,144100,49195400,6370,6370,6370,6370,0
|
||||
20241120,144000,49195400,6370,6370,6370,6370,0
|
||||
20241120,143900,49195400,6370,6370,6370,6370,15
|
||||
20241120,143800,49099850,6370,6370,6370,6370,0
|
||||
20241120,143700,49099850,6370,6370,6370,6370,0
|
||||
20241120,143600,49099850,6370,6370,6370,6370,0
|
||||
20241120,143500,49099850,6370,6370,6370,6360,3
|
||||
20241120,143400,49080750,6360,6360,6360,6360,0
|
||||
20241120,143300,49080750,6360,6360,6360,6360,5
|
||||
20241120,143200,49048950,6380,6380,6380,6380,0
|
||||
20241120,143100,49048950,6380,6380,6380,6380,0
|
||||
20241120,143000,49048950,6380,6380,6380,6380,0
|
||||
20241120,142900,49048950,6380,6380,6380,6380,0
|
||||
20241120,142800,49048950,6380,6380,6380,6380,0
|
||||
20241120,142700,49048950,6380,6380,6380,6380,0
|
||||
20241120,142600,49048950,6380,6380,6380,6380,0
|
||||
20241120,142500,49048950,6380,6380,6380,6380,0
|
||||
20241120,142400,49048950,6380,6380,6380,6380,0
|
||||
20241120,142300,49048950,6380,6380,6380,6380,0
|
||||
20241120,142200,49048950,6380,6380,6380,6380,0
|
||||
20241120,142100,49048950,6380,6380,6380,6380,0
|
||||
20241120,142000,49048950,6380,6380,6380,6380,0
|
||||
20241120,141900,49048950,6380,6380,6380,6380,0
|
||||
20241120,141800,49048950,6380,6380,6380,6380,0
|
||||
20241120,141700,49048950,6380,6380,6380,6380,0
|
||||
20241120,141600,49048950,6380,6380,6380,6380,0
|
||||
20241120,141500,49048950,6380,6380,6380,6380,0
|
||||
20241120,141400,49048950,6380,6380,6380,6380,0
|
||||
20241120,141300,49048950,6380,6380,6380,6380,1
|
||||
20241120,141200,49042570,6360,6270,6360,6270,91
|
||||
20241120,141100,48464690,6370,6370,6370,6370,0
|
||||
20241120,141000,48464690,6370,6370,6370,6370,0
|
||||
20241120,140900,48464690,6370,6370,6370,6370,0
|
||||
20241120,140800,48464690,6370,6370,6370,6370,0
|
||||
20241120,140700,48464690,6370,6370,6370,6370,0
|
||||
20241120,140600,48464690,6370,6370,6370,6370,0
|
||||
20241120,140500,48464690,6370,6370,6370,6370,1
|
||||
20241120,140400,48458320,6280,6280,6280,6280,0
|
||||
20241120,140300,48458320,6280,6280,6280,6280,191
|
||||
20241120,140200,47258840,6250,6280,6280,6250,145
|
||||
20241120,140100,46349790,6400,6390,6400,6380,108
|
||||
20241120,140000,45659730,6380,6300,6380,6280,119
|
||||
20241120,135900,44911030,6300,6310,6310,6300,680
|
||||
20241120,135800,40620240,6310,6310,6310,6300,103
|
||||
20241120,135700,39970650,6400,6400,6400,6400,0
|
||||
20241120,135600,39970650,6400,6400,6400,6400,0
|
||||
20241120,135500,39970650,6400,6400,6400,6400,0
|
||||
20241120,135400,39970650,6400,6400,6400,6400,0
|
||||
20241120,135300,39970650,6400,6400,6400,6400,0
|
||||
20241120,135200,39970650,6400,6400,6400,6400,0
|
||||
20241120,135100,39970650,6400,6400,6400,6400,0
|
||||
20241120,135000,39970650,6400,6400,6400,6400,0
|
||||
20241120,134900,39970650,6400,6400,6400,6400,0
|
||||
20241120,134800,39970650,6400,6400,6400,6400,0
|
||||
20241120,134700,39970650,6400,6400,6400,6400,0
|
||||
20241120,134600,39970650,6400,6400,6400,6400,0
|
||||
20241120,134500,39970650,6400,6400,6400,6400,0
|
||||
20241120,134400,39970650,6400,6400,6400,6400,0
|
||||
20241120,134300,39970650,6400,6400,6400,6400,0
|
||||
20241120,134200,39970650,6400,6400,6400,6400,0
|
||||
20241120,134100,39970650,6400,6400,6400,6400,0
|
||||
20241120,134000,39970650,6400,6400,6400,6400,0
|
||||
20241120,133900,39970650,6400,6400,6400,6400,0
|
||||
20241120,133800,39970650,6400,6400,6400,6400,0
|
||||
20241120,133700,39970650,6400,6400,6400,6400,0
|
||||
20241120,133600,39970650,6400,6400,6400,6400,0
|
||||
20241120,133500,39970650,6400,6400,6400,6400,0
|
||||
20241120,133400,39970650,6400,6400,6400,6400,0
|
||||
20241120,133300,39970650,6400,6280,6400,6280,458
|
||||
20241120,133200,37056750,6280,6280,6280,6280,0
|
||||
20241120,133100,37056750,6280,6280,6280,6280,2
|
||||
20241120,133000,37044190,6280,6280,6280,6280,0
|
||||
20241120,132900,37044190,6280,6260,6280,6260,14
|
||||
20241120,132800,36956350,6260,6260,6260,6260,0
|
||||
20241120,132700,36956350,6260,6260,6260,6260,4
|
||||
20241120,132600,36931310,6260,6260,6260,6260,0
|
||||
20241120,132500,36931310,6260,6260,6260,6260,0
|
||||
20241120,132400,36931310,6260,6260,6260,6260,0
|
||||
20241120,132300,36931310,6260,6260,6260,6260,0
|
||||
20241120,132200,36931310,6260,6260,6260,6260,31
|
||||
20241120,132100,36737250,6370,6370,6370,6370,0
|
||||
20241120,132000,36737250,6370,6370,6370,6370,0
|
||||
20241120,131900,36737250,6370,6370,6370,6370,0
|
||||
20241120,131800,36737250,6370,6370,6370,6370,0
|
||||
20241120,131700,36737250,6370,6370,6370,6370,0
|
||||
20241120,131600,36737250,6370,6280,6370,6220,321
|
||||
20241120,131500,34721250,6380,6380,6380,6380,0
|
||||
20241120,131400,34721250,6380,6380,6380,6380,0
|
||||
20241120,131300,34721250,6380,6380,6380,6380,0
|
||||
20241120,131200,34721250,6380,6380,6380,6380,0
|
||||
20241120,131100,34721250,6380,6380,6380,6380,0
|
||||
20241120,131000,34721250,6380,6380,6380,6380,0
|
||||
20241120,130900,34721250,6380,6380,6380,6380,0
|
||||
20241120,130800,34721250,6380,6380,6380,6380,0
|
||||
20241120,130700,34721250,6380,6380,6380,6380,0
|
||||
20241120,130600,34721250,6380,6380,6380,6380,0
|
||||
20241120,130500,34721250,6380,6380,6380,6380,0
|
||||
20241120,130400,34721250,6380,6380,6380,6380,0
|
||||
20241120,130300,34721250,6380,6380,6380,6380,0
|
||||
20241120,130200,34721250,6380,6380,6380,6380,0
|
||||
20241120,130100,34721250,6380,6380,6380,6380,0
|
||||
20241120,130000,34721250,6380,6380,6380,6380,0
|
||||
20241120,125900,34721250,6380,6380,6380,6380,0
|
||||
20241120,125800,34721250,6380,6270,6380,6260,82
|
||||
20241120,125700,34201330,6280,6280,6280,6280,51
|
||||
20241120,125600,33881050,6380,6380,6380,6380,0
|
||||
20241120,125500,33881050,6380,6380,6380,6380,0
|
||||
20241120,125400,33881050,6380,6380,6380,6380,0
|
||||
20241120,125300,33881050,6380,6380,6380,6380,0
|
||||
20241120,125200,33881050,6380,6380,6380,6380,0
|
||||
20241120,125100,33881050,6380,6380,6380,6380,0
|
||||
20241120,125000,33881050,6380,6370,6380,6370,17
|
||||
20241120,124900,33772740,6260,6300,6300,6260,400
|
||||
20241120,124800,31261190,6380,6380,6380,6380,0
|
||||
20241120,124700,31261190,6380,6380,6380,6380,0
|
||||
20241120,124600,31261190,6380,6380,6380,6380,0
|
||||
20241120,124500,31261190,6380,6380,6380,6380,0
|
||||
20241120,124400,31261190,6380,6380,6380,6380,0
|
||||
20241120,124300,31261190,6380,6380,6380,6380,0
|
||||
20241120,124200,31261190,6380,6380,6380,6380,0
|
||||
20241120,124100,31261190,6380,6380,6380,6380,0
|
||||
20241120,124000,31261190,6380,6380,6380,6380,0
|
||||
20241120,123900,31261190,6380,6380,6380,6380,0
|
||||
20241120,123800,31261190,6380,6380,6380,6380,0
|
||||
20241120,123700,31261190,6380,6380,6380,6380,0
|
||||
20241120,123600,31261190,6380,6380,6380,6380,0
|
||||
20241120,123500,31261190,6380,6380,6380,6380,0
|
||||
20241120,123400,31261190,6380,6380,6380,6380,0
|
||||
20241120,123300,31261190,6380,6370,6380,6370,72
|
||||
20241120,123200,30802480,6370,6370,6370,6370,0
|
||||
20241120,123100,30802480,6370,6370,6370,6370,0
|
||||
20241120,123000,30802480,6370,6370,6370,6370,0
|
||||
20241120,122900,30802480,6370,6370,6370,6370,0
|
||||
20241120,122800,30802480,6370,6370,6370,6370,0
|
||||
20241120,122700,30802480,6370,6370,6370,6370,0
|
||||
20241120,122600,30802480,6370,6370,6370,6370,0
|
||||
20241120,122500,30802480,6370,6370,6370,6370,0
|
||||
20241120,122400,30802480,6370,6370,6370,6370,1
|
||||
20241120,122300,30796110,6380,6380,6380,6380,0
|
||||
20241120,122200,30796110,6380,6380,6380,6380,0
|
||||
20241120,122100,30796110,6380,6380,6380,6380,0
|
||||
20241120,122000,30796110,6380,6380,6380,6380,0
|
||||
20241120,121900,30796110,6380,6380,6380,6380,0
|
||||
20241120,121800,30796110,6380,6380,6380,6380,0
|
||||
20241120,121700,30796110,6380,6380,6380,6380,0
|
||||
20241120,121600,30796110,6380,6380,6380,6380,0
|
||||
20241120,121500,30796110,6380,6380,6380,6380,0
|
||||
20241120,121400,30796110,6380,6380,6380,6380,0
|
||||
20241120,121300,30796110,6380,6380,6380,6380,0
|
||||
20241120,121200,30796110,6380,6380,6380,6380,0
|
||||
20241120,121100,30796110,6380,6380,6380,6380,0
|
||||
20241120,121000,30796110,6380,6380,6380,6380,0
|
||||
20241120,120900,30796110,6380,6380,6380,6380,0
|
||||
20241120,120800,30796110,6380,6380,6380,6380,0
|
||||
20241120,120700,30796110,6380,6380,6380,6380,0
|
||||
20241120,120600,30796110,6380,6380,6380,6380,0
|
||||
20241120,120500,30796110,6380,6380,6380,6380,0
|
||||
20241120,120400,30796110,6380,6380,6380,6380,0
|
||||
20241120,120300,30796110,6380,6380,6380,6380,0
|
||||
20241120,120200,30796110,6380,6380,6380,6380,0
|
||||
20241120,120100,30796110,6380,6380,6380,6380,0
|
||||
20241120,120000,30796110,6380,6380,6380,6380,0
|
||||
20241120,115900,30796110,6380,6380,6380,6380,0
|
||||
20241120,115800,30796110,6380,6380,6380,6380,0
|
||||
20241120,115700,30796110,6380,6380,6380,6380,0
|
||||
20241120,115600,30796110,6380,6380,6380,6380,0
|
||||
20241120,115500,30796110,6380,6380,6380,6380,0
|
||||
20241120,115400,30796110,6380,6380,6380,6380,0
|
||||
20241120,115300,30796110,6380,6380,6380,6380,0
|
||||
20241120,115200,30796110,6380,6380,6380,6380,0
|
||||
20241120,115100,30796110,6380,6380,6380,6380,0
|
||||
20241120,115000,30796110,6380,6380,6380,6380,0
|
||||
20241120,114900,30796110,6380,6380,6380,6380,0
|
||||
20241120,114800,30796110,6380,6380,6380,6380,0
|
||||
20241120,114700,30796110,6380,6310,6380,6300,1256
|
||||
20241120,114600,22880680,6320,6410,6410,6320,8
|
||||
20241120,114500,22829910,6400,6400,6400,6400,0
|
||||
20241120,114400,22829910,6400,6400,6400,6400,0
|
||||
20241120,114300,22829910,6400,6400,6400,6400,0
|
||||
20241120,114200,22829910,6400,6400,6400,6400,0
|
||||
20241120,114100,22829910,6400,6400,6400,6400,0
|
||||
20241120,114000,22829910,6400,6400,6400,6400,0
|
||||
20241120,113900,22829910,6400,6400,6400,6400,0
|
||||
20241120,113800,22829910,6400,6400,6400,6400,0
|
||||
20241120,113700,22829910,6400,6400,6400,6400,0
|
||||
20241120,113600,22829910,6400,6400,6400,6400,0
|
||||
20241120,113500,22829910,6400,6400,6400,6400,1112
|
||||
20241120,113400,15713110,6400,6400,6400,6400,199
|
||||
20241120,113300,14439510,6400,6400,6400,6400,0
|
||||
20241120,113200,14439510,6400,6400,6400,6400,0
|
||||
20241120,113100,14439510,6400,6400,6400,6400,1
|
||||
20241120,113000,14433110,6330,6330,6330,6330,1
|
||||
20241120,112900,14426780,6410,6410,6410,6410,0
|
||||
20241120,112800,14426780,6410,6410,6410,6410,0
|
||||
20241120,112700,14426780,6410,6410,6410,6410,0
|
||||
20241120,112600,14426780,6410,6410,6410,6410,0
|
||||
20241120,112500,14426780,6410,6410,6410,6410,0
|
||||
20241120,112400,14426780,6410,6410,6410,6410,0
|
||||
20241120,112300,14426780,6410,6410,6410,6410,0
|
||||
20241120,112200,14426780,6410,6410,6410,6410,0
|
||||
20241120,112100,14426780,6410,6410,6410,6410,0
|
||||
20241120,112000,14426780,6410,6410,6410,6410,0
|
||||
20241120,111900,14426780,6410,6410,6410,6410,0
|
||||
20241120,111800,14426780,6410,6410,6410,6410,0
|
||||
20241120,111700,14426780,6410,6410,6410,6410,0
|
||||
20241120,111600,14426780,6410,6410,6410,6410,0
|
||||
20241120,111500,14426780,6410,6410,6410,6410,0
|
||||
20241120,111400,14426780,6410,6410,6410,6410,0
|
||||
20241120,111300,14426780,6410,6410,6410,6410,0
|
||||
20241120,111200,14426780,6410,6410,6410,6410,0
|
||||
20241120,111100,14426780,6410,6410,6410,6410,0
|
||||
20241120,111000,14426780,6410,6410,6410,6410,0
|
||||
20241120,110900,14426780,6410,6410,6410,6410,0
|
||||
20241120,110800,14426780,6410,6410,6410,6410,0
|
||||
20241120,110700,14426780,6410,6410,6410,6410,0
|
||||
20241120,110600,14426780,6410,6410,6410,6410,0
|
||||
20241120,110500,14426780,6410,6410,6410,6410,0
|
||||
20241120,110400,14426780,6410,6410,6410,6410,0
|
||||
20241120,110300,14426780,6410,6410,6410,6410,0
|
||||
20241120,110200,14426780,6410,6410,6410,6410,0
|
||||
20241120,110100,14426780,6410,6410,6410,6410,0
|
||||
20241120,110000,14426780,6410,6410,6410,6410,0
|
||||
20241120,105900,14426780,6410,6410,6410,6410,3
|
||||
20241120,105800,14407550,6410,6410,6410,6410,0
|
||||
20241120,105700,14407550,6410,6410,6410,6410,0
|
||||
20241120,105600,14407550,6410,6410,6410,6410,0
|
||||
20241120,105500,14407550,6410,6410,6410,6410,0
|
||||
20241120,105400,14407550,6410,6410,6410,6410,0
|
||||
20241120,105300,14407550,6410,6410,6410,6410,0
|
||||
20241120,105200,14407550,6410,6410,6410,6410,0
|
||||
20241120,105100,14407550,6410,6410,6410,6410,0
|
||||
20241120,105000,14407550,6410,6410,6410,6410,0
|
||||
20241120,104900,14407550,6410,6410,6410,6410,0
|
||||
20241120,104800,14407550,6410,6410,6410,6410,0
|
||||
20241120,104700,14407550,6410,6410,6410,6410,0
|
||||
20241120,104600,14407550,6410,6410,6410,6410,0
|
||||
20241120,104500,14407550,6410,6410,6410,6410,0
|
||||
20241120,104400,14407550,6410,6410,6410,6410,0
|
||||
20241120,104300,14407550,6410,6410,6410,6410,0
|
||||
20241120,104200,14407550,6410,6410,6410,6410,0
|
||||
20241120,104100,14407550,6410,6410,6410,6410,0
|
||||
20241120,104000,14407550,6410,6410,6410,6410,0
|
||||
20241120,103900,14407550,6410,6410,6410,6410,0
|
||||
20241120,103800,14407550,6410,6410,6410,6410,0
|
||||
20241120,103700,14407550,6410,6410,6410,6410,0
|
||||
20241120,103600,14407550,6410,6400,6410,6400,71
|
||||
20241120,103500,13952930,6400,6400,6400,6400,0
|
||||
20241120,103400,13952930,6400,6400,6400,6400,0
|
||||
20241120,103300,13952930,6400,6400,6400,6400,0
|
||||
20241120,103200,13952930,6400,6400,6400,6400,0
|
||||
20241120,103100,13952930,6400,6400,6400,6400,0
|
||||
20241120,103000,13952930,6400,6400,6400,6400,0
|
||||
20241120,102900,13952930,6400,6400,6400,6400,0
|
||||
20241120,102800,13952930,6400,6400,6400,6400,400
|
||||
20241120,102700,11392930,6400,6400,6400,6400,0
|
||||
20241120,102600,11392930,6400,6400,6400,6400,0
|
||||
20241120,102500,11392930,6400,6400,6400,6400,0
|
||||
20241120,102400,11392930,6400,6400,6400,6400,0
|
||||
20241120,102300,11392930,6400,6400,6400,6400,14
|
||||
20241120,102200,11303330,6400,6400,6400,6400,0
|
||||
20241120,102100,11303330,6400,6400,6400,6400,140
|
||||
20241120,102000,10407330,6400,6400,6400,6400,0
|
||||
20241120,101900,10407330,6400,6400,6400,6400,3
|
||||
20241120,101800,10388130,6400,6400,6400,6400,0
|
||||
20241120,101700,10388130,6400,6400,6400,6400,0
|
||||
20241120,101600,10388130,6400,6400,6400,6400,0
|
||||
20241120,101500,10388130,6400,6400,6400,6400,0
|
||||
20241120,101400,10388130,6400,6400,6400,6400,0
|
||||
20241120,101300,10388130,6400,6400,6400,6400,0
|
||||
20241120,101200,10388130,6400,6400,6400,6400,0
|
||||
20241120,101100,10388130,6400,6400,6400,6400,1
|
||||
20241120,101000,10381730,6400,6400,6400,6400,0
|
||||
20241120,100900,10381730,6400,6400,6400,6400,0
|
||||
20241120,100800,10381730,6400,6400,6400,6400,0
|
||||
20241120,100700,10381730,6400,6400,6400,6400,0
|
||||
20241120,100600,10381730,6400,6400,6400,6400,0
|
||||
20241120,100500,10381730,6400,6400,6400,6400,1
|
||||
20241120,100400,10375330,6310,6310,6310,6310,1
|
||||
20241120,100300,10369020,6400,6400,6400,6400,0
|
||||
20241120,100200,10369020,6400,6400,6400,6400,0
|
||||
20241120,100100,10369020,6400,6400,6400,6400,0
|
||||
20241120,100000,10369020,6400,6400,6400,6400,0
|
||||
20241120,095900,10369020,6400,6380,6400,6380,68
|
||||
20241120,095800,9934830,6380,6380,6380,6380,1
|
||||
20241120,095700,9928450,6370,6370,6370,6370,0
|
||||
20241120,095600,9928450,6370,6370,6370,6370,0
|
||||
20241120,095500,9928450,6370,6370,6370,6370,0
|
||||
20241120,095400,9928450,6370,6370,6370,6370,240
|
||||
20241120,095300,8399650,6370,6370,6370,6370,0
|
||||
20241120,095200,8399650,6370,6370,6370,6370,0
|
||||
20241120,095100,8399650,6370,6370,6370,6370,0
|
||||
20241120,095000,8399650,6370,6370,6370,6370,0
|
||||
20241120,094900,8399650,6370,6370,6370,6370,0
|
||||
20241120,094800,8399650,6370,6370,6370,6370,0
|
||||
20241120,094700,8399650,6370,6370,6370,6370,0
|
||||
20241120,094600,8399650,6370,6370,6370,6370,0
|
||||
20241120,094500,8399650,6370,6370,6370,6370,0
|
||||
20241120,094400,8399650,6370,6370,6370,6370,0
|
||||
20241120,094300,8399650,6370,6370,6370,6370,0
|
||||
20241120,094200,8399650,6370,6370,6370,6370,13
|
||||
20241120,094100,8316840,6370,6370,6370,6370,0
|
||||
20241120,094000,8316840,6370,6370,6370,6370,0
|
||||
20241120,093900,8316840,6370,6370,6370,6370,0
|
||||
20241120,093800,8316840,6370,6370,6370,6370,0
|
||||
20241120,093700,8316840,6370,6370,6370,6370,0
|
||||
20241120,093600,8316840,6370,6370,6370,6370,0
|
||||
20241120,093500,8316840,6370,6370,6370,6370,0
|
||||
20241120,093400,8316840,6370,6370,6370,6370,0
|
||||
20241120,093300,8316840,6370,6370,6370,6370,0
|
||||
20241120,093200,8316840,6370,6370,6370,6370,0
|
||||
20241120,093100,8316840,6370,6370,6370,6370,0
|
||||
20241120,093000,8316840,6370,6370,6370,6370,0
|
||||
20241120,092900,8316840,6370,6370,6370,6370,0
|
||||
20241120,092800,8316840,6370,6370,6370,6370,2
|
||||
20241120,092700,8304100,6420,6420,6420,6420,0
|
||||
20241120,092600,8304100,6420,6420,6420,6420,0
|
||||
20241120,092500,8304100,6420,6420,6420,6420,0
|
||||
20241120,092400,8304100,6420,6420,6420,6420,0
|
||||
20241120,092300,8304100,6420,6420,6420,6420,0
|
||||
20241120,092200,8304100,6420,6420,6420,6420,0
|
||||
20241120,092100,8304100,6420,6420,6420,6420,0
|
||||
20241120,092000,8304100,6420,6420,6420,6420,0
|
||||
20241120,091900,8304100,6420,6420,6420,6420,0
|
||||
20241120,091800,8304100,6420,6420,6420,6420,0
|
||||
20241120,091700,8304100,6420,6420,6420,6420,0
|
||||
20241120,091600,8304100,6420,6420,6420,6420,0
|
||||
20241120,091500,8304100,6420,6420,6420,6420,0
|
||||
20241120,091400,8304100,6420,6420,6420,6420,0
|
||||
20241120,091300,8304100,6420,6420,6420,6420,0
|
||||
20241120,091200,8304100,6420,6420,6420,6420,0
|
||||
20241120,091100,8304100,6420,6420,6420,6420,0
|
||||
20241120,091000,8304100,6420,6420,6420,6420,0
|
||||
20241120,090900,8304100,6420,6420,6420,6420,0
|
||||
20241120,090800,8304100,6420,6320,6420,6320,34
|
||||
20241120,090700,8089120,6440,6440,6450,6300,585
|
||||
20241120,090600,4332730,6290,6370,6370,6290,10
|
||||
20241120,090500,4269610,6450,6370,6450,6370,113
|
||||
20241120,090400,3549640,6370,6370,6370,6370,0
|
||||
20241120,090300,3549640,6370,6370,6370,6370,1
|
||||
20241120,090200,3543270,6380,6380,6380,6380,1
|
||||
20241120,090100,3536890,6490,6380,6490,6380,527
|
||||
20241120,090000,165130,6380,6350,6380,6350,26
|
||||
|
Reference in New Issue
Block a user