Update 2024-11-20 2713 candle_min
This commit is contained in:
646
067770/min/candle-20241120.csv
Normal file
646
067770/min/candle-20241120.csv
Normal file
@@ -0,0 +1,646 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20241120,194400,25691095,2305,2305,2305,2305,27
|
||||
20241120,194300,25691095,2305,2305,2305,2305,0
|
||||
20241120,194200,25691095,2305,2305,2305,2305,0
|
||||
20241120,194100,25691095,2305,2305,2305,2305,0
|
||||
20241120,194000,25691095,2305,2305,2305,2305,0
|
||||
20241120,193900,25691095,2305,2305,2305,2305,0
|
||||
20241120,193800,25691095,2305,2305,2305,2305,0
|
||||
20241120,193700,25691095,2305,2305,2305,2305,0
|
||||
20241120,193600,25691095,2305,2305,2305,2305,0
|
||||
20241120,193500,25691095,2305,2305,2305,2305,0
|
||||
20241120,193400,25691095,2305,2305,2305,2305,0
|
||||
20241120,193300,25691095,2305,2305,2305,2305,0
|
||||
20241120,193200,25691095,2305,2305,2305,2305,0
|
||||
20241120,193100,25691095,2305,2305,2305,2305,0
|
||||
20241120,193000,25691095,2305,2305,2305,2305,0
|
||||
20241120,192900,25691095,2305,2305,2305,2305,0
|
||||
20241120,192800,25691095,2305,2305,2305,2305,0
|
||||
20241120,192700,25691095,2305,2305,2305,2305,0
|
||||
20241120,192600,25691095,2305,2305,2305,2305,0
|
||||
20241120,192500,25691095,2305,2305,2305,2305,0
|
||||
20241120,192400,25691095,2305,2305,2305,2305,0
|
||||
20241120,192300,25691095,2305,2305,2305,2305,0
|
||||
20241120,192200,25691095,2305,2305,2305,2305,0
|
||||
20241120,192100,25691095,2305,2305,2305,2305,0
|
||||
20241120,192000,25691095,2305,2305,2305,2305,0
|
||||
20241120,191900,25691095,2305,2305,2305,2305,0
|
||||
20241120,191800,25691095,2305,2305,2305,2305,0
|
||||
20241120,191700,25691095,2305,2305,2305,2305,0
|
||||
20241120,191600,25691095,2305,2305,2305,2305,0
|
||||
20241120,191500,25691095,2305,2305,2305,2305,0
|
||||
20241120,191400,25691095,2305,2305,2305,2305,27
|
||||
20241120,191300,25691095,2305,2305,2305,2305,0
|
||||
20241120,191200,25691095,2305,2305,2305,2305,0
|
||||
20241120,191100,25691095,2305,2305,2305,2305,0
|
||||
20241120,191000,25691095,2305,2305,2305,2305,0
|
||||
20241120,190900,25691095,2305,2305,2305,2305,0
|
||||
20241120,190800,25691095,2305,2305,2305,2305,0
|
||||
20241120,190700,25691095,2305,2305,2305,2305,0
|
||||
20241120,190600,25691095,2305,2305,2305,2305,0
|
||||
20241120,190500,25691095,2305,2305,2305,2305,0
|
||||
20241120,190400,25691095,2305,2305,2305,2305,0
|
||||
20241120,190300,25691095,2305,2305,2305,2305,0
|
||||
20241120,190200,25691095,2305,2305,2305,2305,0
|
||||
20241120,190100,25691095,2305,2305,2305,2305,0
|
||||
20241120,190000,25691095,2305,2305,2305,2305,0
|
||||
20241120,185900,25691095,2305,2305,2305,2305,0
|
||||
20241120,185800,25691095,2305,2305,2305,2305,0
|
||||
20241120,185700,25691095,2305,2305,2305,2305,0
|
||||
20241120,185600,25691095,2305,2305,2305,2305,0
|
||||
20241120,185500,25691095,2305,2305,2305,2305,0
|
||||
20241120,185400,25691095,2305,2305,2305,2305,0
|
||||
20241120,185300,25691095,2305,2305,2305,2305,0
|
||||
20241120,185200,25691095,2305,2305,2305,2305,0
|
||||
20241120,185100,25691095,2305,2305,2305,2305,0
|
||||
20241120,185000,25691095,2305,2305,2305,2305,0
|
||||
20241120,184900,25691095,2305,2305,2305,2305,0
|
||||
20241120,184800,25691095,2305,2305,2305,2305,0
|
||||
20241120,184700,25691095,2305,2305,2305,2305,0
|
||||
20241120,184600,25691095,2305,2305,2305,2305,0
|
||||
20241120,184500,25691095,2305,2305,2305,2305,0
|
||||
20241120,184400,25691095,2305,2305,2305,2305,27
|
||||
20241120,184300,25691095,2305,2305,2305,2305,0
|
||||
20241120,184200,25691095,2305,2305,2305,2305,0
|
||||
20241120,184100,25691095,2305,2305,2305,2305,0
|
||||
20241120,184000,25691095,2305,2305,2305,2305,0
|
||||
20241120,183900,25691095,2305,2305,2305,2305,0
|
||||
20241120,183800,25691095,2305,2305,2305,2305,0
|
||||
20241120,183700,25691095,2305,2305,2305,2305,0
|
||||
20241120,183600,25691095,2305,2305,2305,2305,0
|
||||
20241120,183500,25691095,2305,2305,2305,2305,0
|
||||
20241120,183400,25691095,2305,2305,2305,2305,0
|
||||
20241120,183300,25691095,2305,2305,2305,2305,0
|
||||
20241120,183200,25691095,2305,2305,2305,2305,0
|
||||
20241120,183100,25691095,2305,2305,2305,2305,0
|
||||
20241120,183000,25691095,2305,2305,2305,2305,0
|
||||
20241120,182900,25691095,2305,2305,2305,2305,0
|
||||
20241120,182800,25691095,2305,2305,2305,2305,0
|
||||
20241120,182700,25691095,2305,2305,2305,2305,0
|
||||
20241120,182600,25691095,2305,2305,2305,2305,0
|
||||
20241120,182500,25691095,2305,2305,2305,2305,0
|
||||
20241120,182400,25691095,2305,2305,2305,2305,0
|
||||
20241120,182300,25691095,2305,2305,2305,2305,0
|
||||
20241120,182200,25691095,2305,2305,2305,2305,0
|
||||
20241120,182100,25691095,2305,2305,2305,2305,0
|
||||
20241120,182000,25691095,2305,2305,2305,2305,0
|
||||
20241120,181900,25691095,2305,2305,2305,2305,0
|
||||
20241120,181800,25691095,2305,2305,2305,2305,0
|
||||
20241120,181700,25691095,2305,2305,2305,2305,0
|
||||
20241120,181600,25691095,2305,2305,2305,2305,0
|
||||
20241120,181500,25691095,2305,2305,2305,2305,0
|
||||
20241120,181400,25691095,2305,2305,2305,2305,27
|
||||
20241120,181300,25691095,2305,2305,2305,2305,0
|
||||
20241120,181200,25691095,2305,2305,2305,2305,0
|
||||
20241120,181100,25691095,2305,2305,2305,2305,0
|
||||
20241120,181000,25691095,2305,2305,2305,2305,0
|
||||
20241120,180900,25691095,2305,2305,2305,2305,0
|
||||
20241120,180800,25691095,2305,2305,2305,2305,0
|
||||
20241120,180700,25691095,2305,2305,2305,2305,0
|
||||
20241120,180600,25691095,2305,2305,2305,2305,0
|
||||
20241120,180500,25691095,2305,2305,2305,2305,0
|
||||
20241120,180400,25691095,2305,2305,2305,2305,0
|
||||
20241120,180300,25691095,2305,2305,2305,2305,0
|
||||
20241120,180200,25691095,2305,2305,2305,2305,0
|
||||
20241120,180100,25691095,2305,2305,2305,2305,0
|
||||
20241120,180000,25691095,2305,2305,2305,2305,0
|
||||
20241120,175900,25691095,2305,2305,2305,2305,0
|
||||
20241120,175800,25691095,2305,2305,2305,2305,0
|
||||
20241120,175700,25691095,2305,2305,2305,2305,0
|
||||
20241120,175600,25691095,2305,2305,2305,2305,0
|
||||
20241120,175500,25691095,2305,2305,2305,2305,0
|
||||
20241120,175400,25691095,2305,2305,2305,2305,0
|
||||
20241120,175300,25691095,2305,2305,2305,2305,0
|
||||
20241120,175200,25691095,2305,2305,2305,2305,0
|
||||
20241120,175100,25691095,2305,2305,2305,2305,0
|
||||
20241120,175000,25691095,2305,2305,2305,2305,0
|
||||
20241120,174900,25691095,2305,2305,2305,2305,0
|
||||
20241120,174800,25691095,2305,2305,2305,2305,0
|
||||
20241120,174700,25691095,2305,2305,2305,2305,0
|
||||
20241120,174600,25691095,2305,2305,2305,2305,0
|
||||
20241120,174500,25691095,2305,2305,2305,2305,0
|
||||
20241120,174400,25691095,2305,2305,2305,2305,27
|
||||
20241120,174300,25691095,2305,2305,2305,2305,0
|
||||
20241120,174200,25691095,2305,2305,2305,2305,0
|
||||
20241120,174100,25691095,2305,2305,2305,2305,0
|
||||
20241120,174000,25691095,2305,2305,2305,2305,0
|
||||
20241120,173900,25691095,2305,2305,2305,2305,0
|
||||
20241120,173800,25691095,2305,2305,2305,2305,0
|
||||
20241120,173700,25691095,2305,2305,2305,2305,0
|
||||
20241120,173600,25691095,2305,2305,2305,2305,0
|
||||
20241120,173500,25691095,2305,2305,2305,2305,0
|
||||
20241120,173400,25691095,2305,2305,2305,2305,0
|
||||
20241120,173300,25691095,2305,2305,2305,2305,0
|
||||
20241120,173200,25691095,2305,2305,2305,2305,0
|
||||
20241120,173100,25691095,2305,2305,2305,2305,0
|
||||
20241120,173000,25691095,2305,2305,2305,2305,0
|
||||
20241120,172900,25691095,2305,2305,2305,2305,0
|
||||
20241120,172800,25691095,2305,2305,2305,2305,0
|
||||
20241120,172700,25691095,2305,2305,2305,2305,0
|
||||
20241120,172600,25691095,2305,2305,2305,2305,0
|
||||
20241120,172500,25691095,2305,2305,2305,2305,0
|
||||
20241120,172400,25691095,2305,2305,2305,2305,0
|
||||
20241120,172300,25691095,2305,2305,2305,2305,0
|
||||
20241120,172200,25691095,2305,2305,2305,2305,0
|
||||
20241120,172100,25691095,2305,2305,2305,2305,0
|
||||
20241120,172000,25691095,2305,2305,2305,2305,0
|
||||
20241120,171900,25691095,2305,2305,2305,2305,0
|
||||
20241120,171800,25691095,2305,2305,2305,2305,0
|
||||
20241120,171700,25691095,2305,2305,2305,2305,0
|
||||
20241120,171600,25691095,2305,2305,2305,2305,0
|
||||
20241120,171500,25691095,2305,2305,2305,2305,0
|
||||
20241120,171400,25691095,2305,2305,2305,2305,27
|
||||
20241120,171300,25691095,2305,2305,2305,2305,0
|
||||
20241120,171200,25691095,2305,2305,2305,2305,0
|
||||
20241120,171100,25691095,2305,2305,2305,2305,0
|
||||
20241120,171000,25691095,2305,2305,2305,2305,0
|
||||
20241120,170900,25691095,2305,2305,2305,2305,0
|
||||
20241120,170800,25691095,2305,2305,2305,2305,0
|
||||
20241120,170700,25691095,2305,2305,2305,2305,0
|
||||
20241120,170600,25691095,2305,2305,2305,2305,0
|
||||
20241120,170500,25691095,2305,2305,2305,2305,0
|
||||
20241120,170400,25691095,2305,2305,2305,2305,0
|
||||
20241120,170300,25691095,2305,2305,2305,2305,0
|
||||
20241120,170200,25691095,2305,2305,2305,2305,0
|
||||
20241120,170100,25691095,2305,2305,2305,2305,0
|
||||
20241120,170000,25691095,2305,2305,2305,2305,0
|
||||
20241120,165900,25691095,2305,2305,2305,2305,0
|
||||
20241120,165800,25691095,2305,2305,2305,2305,0
|
||||
20241120,165700,25691095,2305,2305,2305,2305,0
|
||||
20241120,165600,25691095,2305,2305,2305,2305,0
|
||||
20241120,165500,25691095,2305,2305,2305,2305,0
|
||||
20241120,165400,25691095,2305,2305,2305,2305,0
|
||||
20241120,165300,25691095,2305,2305,2305,2305,0
|
||||
20241120,165200,25691095,2305,2305,2305,2305,0
|
||||
20241120,165100,25691095,2305,2305,2305,2305,0
|
||||
20241120,165000,25691095,2305,2305,2305,2305,0
|
||||
20241120,164900,25691095,2305,2305,2305,2305,0
|
||||
20241120,164800,25691095,2305,2305,2305,2305,0
|
||||
20241120,164700,25691095,2305,2305,2305,2305,0
|
||||
20241120,164600,25691095,2305,2305,2305,2305,0
|
||||
20241120,164500,25691095,2305,2305,2305,2305,0
|
||||
20241120,164400,25691095,2305,2305,2305,2305,27
|
||||
20241120,164300,25691095,2305,2305,2305,2305,0
|
||||
20241120,164200,25691095,2305,2305,2305,2305,0
|
||||
20241120,164100,25691095,2305,2305,2305,2305,0
|
||||
20241120,164000,25691095,2305,2305,2305,2305,0
|
||||
20241120,163900,25691095,2305,2305,2305,2305,0
|
||||
20241120,163800,25691095,2305,2305,2305,2305,0
|
||||
20241120,163700,25691095,2305,2305,2305,2305,0
|
||||
20241120,163600,25691095,2305,2305,2305,2305,0
|
||||
20241120,163500,25691095,2305,2305,2305,2305,0
|
||||
20241120,163400,25691095,2305,2305,2305,2305,0
|
||||
20241120,163300,25691095,2305,2305,2305,2305,0
|
||||
20241120,163200,25691095,2305,2305,2305,2305,0
|
||||
20241120,163100,25691095,2305,2305,2305,2305,0
|
||||
20241120,163000,25691095,2305,2305,2305,2305,0
|
||||
20241120,162900,25691095,2305,2305,2305,2305,0
|
||||
20241120,162800,25691095,2305,2305,2305,2305,0
|
||||
20241120,162700,25691095,2305,2305,2305,2305,0
|
||||
20241120,162600,25691095,2305,2305,2305,2305,0
|
||||
20241120,162500,25691095,2305,2305,2305,2305,0
|
||||
20241120,162400,25691095,2305,2305,2305,2305,0
|
||||
20241120,162300,25691095,2305,2305,2305,2305,0
|
||||
20241120,162200,25691095,2305,2305,2305,2305,0
|
||||
20241120,162100,25691095,2305,2305,2305,2305,0
|
||||
20241120,162000,25691095,2305,2305,2305,2305,0
|
||||
20241120,161900,25691095,2305,2305,2305,2305,0
|
||||
20241120,161800,25691095,2305,2305,2305,2305,0
|
||||
20241120,161700,25691095,2305,2305,2305,2305,0
|
||||
20241120,161600,25691095,2305,2305,2305,2305,0
|
||||
20241120,161500,25691095,2305,2305,2305,2305,0
|
||||
20241120,161400,25691095,2305,2305,2305,2305,27
|
||||
20241120,161300,25691095,2305,2305,2305,2305,0
|
||||
20241120,161200,25691095,2305,2305,2305,2305,0
|
||||
20241120,161100,25691095,2305,2305,2305,2305,0
|
||||
20241120,161000,25691095,2305,2305,2305,2305,0
|
||||
20241120,160900,25691095,2305,2305,2305,2305,0
|
||||
20241120,160800,25691095,2305,2305,2305,2305,0
|
||||
20241120,160700,25691095,2305,2305,2305,2305,0
|
||||
20241120,160600,25691095,2305,2305,2305,2305,0
|
||||
20241120,160500,25691095,2305,2305,2305,2305,0
|
||||
20241120,160400,25691095,2305,2305,2305,2305,0
|
||||
20241120,160300,25691095,2305,2305,2305,2305,0
|
||||
20241120,160200,25691095,2305,2305,2305,2305,0
|
||||
20241120,160100,25691095,2305,2305,2305,2305,0
|
||||
20241120,160000,25691095,2305,2305,2305,2305,0
|
||||
20241120,155900,25691095,2305,2305,2305,2305,0
|
||||
20241120,155800,25691095,2305,2305,2305,2305,0
|
||||
20241120,155700,25691095,2305,2305,2305,2305,0
|
||||
20241120,155600,25691095,2305,2305,2305,2305,0
|
||||
20241120,155500,25691095,2305,2305,2305,2305,0
|
||||
20241120,155400,25691095,2305,2305,2305,2305,0
|
||||
20241120,155300,25691095,2305,2305,2305,2305,0
|
||||
20241120,155200,25691095,2305,2305,2305,2305,0
|
||||
20241120,155100,25691095,2305,2305,2305,2305,0
|
||||
20241120,155000,25691095,2305,2305,2305,2305,0
|
||||
20241120,154900,25691095,2305,2305,2305,2305,0
|
||||
20241120,154800,25691095,2305,2305,2305,2305,0
|
||||
20241120,154700,25691095,2305,2305,2305,2305,0
|
||||
20241120,154600,25691095,2305,2305,2305,2305,0
|
||||
20241120,154500,25691095,2305,2305,2305,2305,0
|
||||
20241120,154400,25691095,2305,2305,2305,2305,27
|
||||
20241120,154300,25691095,2305,2305,2305,2305,0
|
||||
20241120,154200,25691095,2305,2305,2305,2305,0
|
||||
20241120,154100,25691095,2305,2305,2305,2305,0
|
||||
20241120,154000,25691095,2305,2305,2305,2305,0
|
||||
20241120,153900,25691095,2305,2305,2305,2305,0
|
||||
20241120,153800,25691095,2305,2305,2305,2305,0
|
||||
20241120,153700,25691095,2305,2305,2305,2305,0
|
||||
20241120,153600,25691095,2305,2305,2305,2305,0
|
||||
20241120,153500,25691095,2305,2305,2305,2305,0
|
||||
20241120,153400,25691095,2305,2305,2305,2305,0
|
||||
20241120,153300,25691095,2305,2305,2305,2305,0
|
||||
20241120,153200,25691095,2305,2305,2305,2305,0
|
||||
20241120,153100,25691095,2305,2305,2305,2305,0
|
||||
20241120,153000,25691095,2305,2305,2305,2305,27
|
||||
20241120,152900,25628860,2325,2325,2325,2325,0
|
||||
20241120,152800,25628860,2325,2325,2325,2325,0
|
||||
20241120,152700,25628860,2325,2325,2325,2325,0
|
||||
20241120,152600,25628860,2325,2325,2325,2325,0
|
||||
20241120,152500,25628860,2325,2325,2325,2325,0
|
||||
20241120,152400,25628860,2325,2325,2325,2325,0
|
||||
20241120,152300,25628860,2325,2325,2325,2325,0
|
||||
20241120,152200,25628860,2325,2325,2325,2325,0
|
||||
20241120,152100,25628860,2325,2325,2325,2325,0
|
||||
20241120,152000,25628860,2325,2325,2325,2325,0
|
||||
20241120,151900,25628860,2325,2325,2325,2325,0
|
||||
20241120,151800,25628860,2325,2325,2325,2325,0
|
||||
20241120,151700,25628860,2325,2325,2325,2325,0
|
||||
20241120,151600,25628860,2325,2325,2325,2325,0
|
||||
20241120,151500,25628860,2325,2325,2325,2325,0
|
||||
20241120,151400,25628860,2325,2325,2325,2325,1
|
||||
20241120,151300,25626535,2295,2295,2295,2295,0
|
||||
20241120,151200,25626535,2295,2310,2310,2285,1607
|
||||
20241120,151100,21940400,2330,2325,2330,2325,10
|
||||
20241120,151000,21917145,2330,2330,2330,2330,0
|
||||
20241120,150900,21917145,2330,2330,2330,2330,0
|
||||
20241120,150800,21917145,2330,2330,2330,2330,1
|
||||
20241120,150700,21914815,2305,2305,2305,2305,0
|
||||
20241120,150600,21914815,2305,2305,2305,2305,0
|
||||
20241120,150500,21914815,2305,2305,2305,2305,0
|
||||
20241120,150400,21914815,2305,2305,2305,2305,0
|
||||
20241120,150300,21914815,2305,2305,2305,2305,0
|
||||
20241120,150200,21914815,2305,2305,2305,2305,0
|
||||
20241120,150100,21914815,2305,2305,2305,2305,0
|
||||
20241120,150000,21914815,2305,2305,2305,2305,0
|
||||
20241120,145900,21914815,2305,2305,2305,2305,0
|
||||
20241120,145800,21914815,2305,2305,2305,2305,0
|
||||
20241120,145700,21914815,2305,2305,2305,2305,0
|
||||
20241120,145600,21914815,2305,2305,2305,2305,0
|
||||
20241120,145500,21914815,2305,2305,2305,2305,0
|
||||
20241120,145400,21914815,2305,2310,2310,2305,403
|
||||
20241120,145300,20985535,2320,2320,2320,2320,0
|
||||
20241120,145200,20985535,2320,2320,2320,2320,0
|
||||
20241120,145100,20985535,2320,2320,2320,2320,172
|
||||
20241120,145000,20586495,2320,2320,2320,2320,0
|
||||
20241120,144900,20586495,2320,2320,2320,2320,0
|
||||
20241120,144800,20586495,2320,2320,2320,2320,0
|
||||
20241120,144700,20586495,2320,2320,2320,2320,0
|
||||
20241120,144600,20586495,2320,2320,2320,2320,0
|
||||
20241120,144500,20586495,2320,2320,2320,2320,0
|
||||
20241120,144400,20586495,2320,2320,2320,2320,0
|
||||
20241120,144300,20586495,2320,2320,2320,2320,0
|
||||
20241120,144200,20586495,2320,2320,2320,2320,0
|
||||
20241120,144100,20586495,2320,2320,2320,2320,0
|
||||
20241120,144000,20586495,2320,2320,2320,2320,0
|
||||
20241120,143900,20586495,2320,2320,2320,2320,0
|
||||
20241120,143800,20586495,2320,2320,2320,2320,2
|
||||
20241120,143700,20581855,2320,2320,2320,2320,0
|
||||
20241120,143600,20581855,2320,2320,2320,2320,0
|
||||
20241120,143500,20581855,2320,2320,2320,2320,0
|
||||
20241120,143400,20581855,2320,2320,2320,2320,0
|
||||
20241120,143300,20581855,2320,2320,2320,2320,3
|
||||
20241120,143200,20574895,2320,2320,2320,2320,0
|
||||
20241120,143100,20574895,2320,2320,2320,2320,0
|
||||
20241120,143000,20574895,2320,2320,2320,2320,0
|
||||
20241120,142900,20574895,2320,2320,2320,2320,0
|
||||
20241120,142800,20574895,2320,2320,2320,2320,0
|
||||
20241120,142700,20574895,2320,2320,2320,2320,3
|
||||
20241120,142600,20567935,2320,2320,2320,2320,0
|
||||
20241120,142500,20567935,2320,2320,2320,2320,0
|
||||
20241120,142400,20567935,2320,2320,2320,2320,0
|
||||
20241120,142300,20567935,2320,2320,2320,2320,0
|
||||
20241120,142200,20567935,2320,2320,2320,2320,3
|
||||
20241120,142100,20560975,2320,2320,2320,2320,0
|
||||
20241120,142000,20560975,2320,2320,2320,2320,0
|
||||
20241120,141900,20560975,2320,2320,2320,2320,0
|
||||
20241120,141800,20560975,2320,2320,2320,2320,0
|
||||
20241120,141700,20560975,2320,2320,2320,2320,0
|
||||
20241120,141600,20560975,2320,2320,2320,2320,0
|
||||
20241120,141500,20560975,2320,2320,2320,2320,0
|
||||
20241120,141400,20560975,2320,2320,2320,2320,0
|
||||
20241120,141300,20560975,2320,2320,2320,2320,0
|
||||
20241120,141200,20560975,2320,2320,2320,2320,0
|
||||
20241120,141100,20560975,2320,2320,2320,2320,0
|
||||
20241120,141000,20560975,2320,2320,2320,2320,0
|
||||
20241120,140900,20560975,2320,2320,2320,2320,0
|
||||
20241120,140800,20560975,2320,2320,2320,2320,0
|
||||
20241120,140700,20560975,2320,2320,2320,2320,0
|
||||
20241120,140600,20560975,2320,2320,2320,2320,0
|
||||
20241120,140500,20560975,2320,2320,2320,2320,0
|
||||
20241120,140400,20560975,2320,2320,2320,2320,0
|
||||
20241120,140300,20560975,2320,2320,2320,2320,0
|
||||
20241120,140200,20560975,2320,2320,2320,2320,0
|
||||
20241120,140100,20560975,2320,2320,2320,2320,3
|
||||
20241120,140000,20554015,2320,2320,2320,2320,0
|
||||
20241120,135900,20554015,2320,2320,2320,2320,0
|
||||
20241120,135800,20554015,2320,2320,2320,2320,0
|
||||
20241120,135700,20554015,2320,2320,2320,2320,0
|
||||
20241120,135600,20554015,2320,2320,2320,2320,0
|
||||
20241120,135500,20554015,2320,2320,2320,2320,0
|
||||
20241120,135400,20554015,2320,2320,2320,2320,0
|
||||
20241120,135300,20554015,2320,2320,2320,2320,0
|
||||
20241120,135200,20554015,2320,2320,2320,2320,0
|
||||
20241120,135100,20554015,2320,2320,2320,2320,0
|
||||
20241120,135000,20554015,2320,2320,2320,2320,0
|
||||
20241120,134900,20554015,2320,2320,2320,2320,0
|
||||
20241120,134800,20554015,2320,2320,2320,2320,2
|
||||
20241120,134700,20549375,2320,2320,2320,2320,0
|
||||
20241120,134600,20549375,2320,2320,2320,2320,0
|
||||
20241120,134500,20549375,2320,2320,2320,2320,0
|
||||
20241120,134400,20549375,2320,2320,2320,2320,0
|
||||
20241120,134300,20549375,2320,2320,2320,2320,0
|
||||
20241120,134200,20549375,2320,2320,2320,2320,0
|
||||
20241120,134100,20549375,2320,2320,2320,2320,2
|
||||
20241120,134000,20544735,2320,2320,2320,2320,0
|
||||
20241120,133900,20544735,2320,2320,2320,2320,0
|
||||
20241120,133800,20544735,2320,2320,2320,2320,0
|
||||
20241120,133700,20544735,2320,2320,2320,2320,0
|
||||
20241120,133600,20544735,2320,2320,2320,2320,2
|
||||
20241120,133500,20540095,2320,2320,2320,2320,0
|
||||
20241120,133400,20540095,2320,2320,2320,2320,0
|
||||
20241120,133300,20540095,2320,2320,2320,2320,0
|
||||
20241120,133200,20540095,2320,2320,2320,2320,0
|
||||
20241120,133100,20540095,2320,2320,2320,2320,3
|
||||
20241120,133000,20533135,2310,2310,2310,2310,0
|
||||
20241120,132900,20533135,2310,2310,2310,2310,0
|
||||
20241120,132800,20533135,2310,2310,2310,2310,15
|
||||
20241120,132700,20498485,2320,2320,2320,2320,0
|
||||
20241120,132600,20498485,2320,2320,2320,2320,0
|
||||
20241120,132500,20498485,2320,2320,2320,2320,0
|
||||
20241120,132400,20498485,2320,2320,2320,2320,0
|
||||
20241120,132300,20498485,2320,2320,2320,2320,0
|
||||
20241120,132200,20498485,2320,2320,2320,2320,0
|
||||
20241120,132100,20498485,2320,2320,2320,2320,0
|
||||
20241120,132000,20498485,2320,2320,2320,2320,0
|
||||
20241120,131900,20498485,2320,2320,2320,2320,0
|
||||
20241120,131800,20498485,2320,2320,2320,2320,0
|
||||
20241120,131700,20498485,2320,2320,2320,2320,0
|
||||
20241120,131600,20498485,2320,2320,2320,2320,0
|
||||
20241120,131500,20498485,2320,2320,2320,2320,0
|
||||
20241120,131400,20498485,2320,2320,2320,2320,0
|
||||
20241120,131300,20498485,2320,2320,2320,2320,0
|
||||
20241120,131200,20498485,2320,2320,2320,2320,0
|
||||
20241120,131100,20498485,2320,2320,2320,2320,0
|
||||
20241120,131000,20498485,2320,2320,2320,2320,0
|
||||
20241120,130900,20498485,2320,2320,2320,2320,0
|
||||
20241120,130800,20498485,2320,2320,2320,2320,0
|
||||
20241120,130700,20498485,2320,2320,2320,2320,0
|
||||
20241120,130600,20498485,2320,2320,2320,2320,0
|
||||
20241120,130500,20498485,2320,2320,2320,2320,0
|
||||
20241120,130400,20498485,2320,2320,2320,2320,0
|
||||
20241120,130300,20498485,2320,2320,2320,2320,0
|
||||
20241120,130200,20498485,2320,2320,2320,2320,0
|
||||
20241120,130100,20498485,2320,2320,2320,2320,0
|
||||
20241120,130000,20498485,2320,2320,2320,2320,2
|
||||
20241120,125900,20493845,2320,2320,2320,2320,0
|
||||
20241120,125800,20493845,2320,2320,2320,2320,0
|
||||
20241120,125700,20493845,2320,2320,2320,2320,0
|
||||
20241120,125600,20493845,2320,2320,2320,2320,0
|
||||
20241120,125500,20493845,2320,2320,2320,2320,0
|
||||
20241120,125400,20493845,2320,2320,2320,2320,0
|
||||
20241120,125300,20493845,2320,2320,2320,2320,0
|
||||
20241120,125200,20493845,2320,2320,2320,2320,0
|
||||
20241120,125100,20493845,2320,2320,2320,2320,0
|
||||
20241120,125000,20493845,2320,2320,2320,2320,0
|
||||
20241120,124900,20493845,2320,2320,2320,2320,0
|
||||
20241120,124800,20493845,2320,2320,2320,2320,0
|
||||
20241120,124700,20493845,2320,2320,2320,2320,0
|
||||
20241120,124600,20493845,2320,2320,2320,2320,151
|
||||
20241120,124500,20143525,2310,2320,2320,2305,451
|
||||
20241120,124400,19103170,2325,2325,2325,2325,0
|
||||
20241120,124300,19103170,2325,2325,2325,2325,0
|
||||
20241120,124200,19103170,2325,2325,2325,2325,0
|
||||
20241120,124100,19103170,2325,2325,2325,2325,2
|
||||
20241120,124000,19098520,2320,2320,2320,2320,0
|
||||
20241120,123900,19098520,2320,2320,2320,2320,0
|
||||
20241120,123800,19098520,2320,2320,2320,2320,0
|
||||
20241120,123700,19098520,2320,2320,2320,2320,0
|
||||
20241120,123600,19098520,2320,2315,2320,2315,10
|
||||
20241120,123500,19075350,2315,2315,2315,2315,0
|
||||
20241120,123400,19075350,2315,2315,2315,2315,0
|
||||
20241120,123300,19075350,2315,2315,2315,2315,0
|
||||
20241120,123200,19075350,2315,2315,2315,2315,10
|
||||
20241120,123100,19052200,2310,2310,2310,2310,0
|
||||
20241120,123000,19052200,2310,2325,2325,2310,50
|
||||
20241120,122900,18936580,2325,2325,2325,2325,0
|
||||
20241120,122800,18936580,2325,2325,2325,2325,1
|
||||
20241120,122700,18934255,2320,2320,2320,2320,0
|
||||
20241120,122600,18934255,2320,2320,2320,2320,0
|
||||
20241120,122500,18934255,2320,2320,2320,2320,0
|
||||
20241120,122400,18934255,2320,2320,2320,2320,0
|
||||
20241120,122300,18934255,2320,2320,2320,2320,0
|
||||
20241120,122200,18934255,2320,2320,2320,2320,0
|
||||
20241120,122100,18934255,2320,2320,2320,2320,0
|
||||
20241120,122000,18934255,2320,2320,2320,2320,0
|
||||
20241120,121900,18934255,2320,2320,2320,2320,0
|
||||
20241120,121800,18934255,2320,2320,2320,2320,0
|
||||
20241120,121700,18934255,2320,2320,2320,2320,0
|
||||
20241120,121600,18934255,2320,2320,2320,2320,0
|
||||
20241120,121500,18934255,2320,2325,2325,2320,68
|
||||
20241120,121400,18776485,2330,2330,2330,2330,0
|
||||
20241120,121300,18776485,2330,2330,2330,2330,0
|
||||
20241120,121200,18776485,2330,2330,2330,2330,3
|
||||
20241120,121100,18769495,2325,2325,2325,2325,0
|
||||
20241120,121000,18769495,2325,2325,2325,2325,0
|
||||
20241120,120900,18769495,2325,2325,2325,2325,0
|
||||
20241120,120800,18769495,2325,2325,2325,2325,0
|
||||
20241120,120700,18769495,2325,2325,2325,2325,1
|
||||
20241120,120600,18767170,2315,2315,2315,2315,0
|
||||
20241120,120500,18767170,2315,2315,2315,2315,0
|
||||
20241120,120400,18767170,2315,2315,2315,2315,0
|
||||
20241120,120300,18767170,2315,2315,2315,2315,0
|
||||
20241120,120200,18767170,2315,2315,2315,2315,0
|
||||
20241120,120100,18767170,2315,2315,2315,2315,0
|
||||
20241120,120000,18767170,2315,2315,2315,2315,0
|
||||
20241120,115900,18767170,2315,2315,2315,2315,0
|
||||
20241120,115800,18767170,2315,2315,2315,2315,0
|
||||
20241120,115700,18767170,2315,2315,2315,2315,0
|
||||
20241120,115600,18767170,2315,2315,2315,2315,0
|
||||
20241120,115500,18767170,2315,2315,2315,2315,0
|
||||
20241120,115400,18767170,2315,2315,2315,2315,0
|
||||
20241120,115300,18767170,2315,2315,2315,2315,0
|
||||
20241120,115200,18767170,2315,2315,2315,2315,0
|
||||
20241120,115100,18767170,2315,2315,2315,2315,0
|
||||
20241120,115000,18767170,2315,2315,2315,2315,0
|
||||
20241120,114900,18767170,2315,2315,2315,2315,0
|
||||
20241120,114800,18767170,2315,2315,2315,2315,0
|
||||
20241120,114700,18767170,2315,2315,2315,2315,0
|
||||
20241120,114600,18767170,2315,2315,2315,2315,0
|
||||
20241120,114500,18767170,2315,2315,2315,2315,0
|
||||
20241120,114400,18767170,2315,2315,2315,2315,0
|
||||
20241120,114300,18767170,2315,2315,2315,2315,0
|
||||
20241120,114200,18767170,2315,2315,2315,2315,0
|
||||
20241120,114100,18767170,2315,2315,2315,2315,0
|
||||
20241120,114000,18767170,2315,2315,2315,2315,0
|
||||
20241120,113900,18767170,2315,2315,2315,2315,0
|
||||
20241120,113800,18767170,2315,2315,2315,2315,0
|
||||
20241120,113700,18767170,2315,2315,2315,2315,0
|
||||
20241120,113600,18767170,2315,2315,2315,2315,19
|
||||
20241120,113500,18723185,2335,2335,2335,2335,0
|
||||
20241120,113400,18723185,2335,2335,2335,2335,0
|
||||
20241120,113300,18723185,2335,2335,2335,2335,0
|
||||
20241120,113200,18723185,2335,2335,2335,2335,0
|
||||
20241120,113100,18723185,2335,2335,2335,2335,0
|
||||
20241120,113000,18723185,2335,2335,2335,2335,0
|
||||
20241120,112900,18723185,2335,2335,2335,2335,0
|
||||
20241120,112800,18723185,2335,2335,2335,2335,0
|
||||
20241120,112700,18723185,2335,2335,2335,2335,0
|
||||
20241120,112600,18723185,2335,2335,2335,2335,0
|
||||
20241120,112500,18723185,2335,2335,2335,2335,0
|
||||
20241120,112400,18723185,2335,2335,2335,2335,0
|
||||
20241120,112300,18723185,2335,2335,2335,2335,0
|
||||
20241120,112200,18723185,2335,2335,2335,2335,0
|
||||
20241120,112100,18723185,2335,2330,2335,2330,445
|
||||
20241120,112000,17684185,2335,2335,2335,2335,0
|
||||
20241120,111900,17684185,2335,2335,2335,2335,0
|
||||
20241120,111800,17684185,2335,2335,2335,2335,0
|
||||
20241120,111700,17684185,2335,2335,2335,2335,0
|
||||
20241120,111600,17684185,2335,2335,2335,2335,0
|
||||
20241120,111500,17684185,2335,2335,2335,2335,0
|
||||
20241120,111400,17684185,2335,2335,2335,2335,0
|
||||
20241120,111300,17684185,2335,2335,2335,2335,0
|
||||
20241120,111200,17684185,2335,2335,2335,2335,0
|
||||
20241120,111100,17684185,2335,2335,2335,2335,0
|
||||
20241120,111000,17684185,2335,2335,2335,2335,0
|
||||
20241120,110900,17684185,2335,2335,2335,2335,0
|
||||
20241120,110800,17684185,2335,2335,2335,2335,0
|
||||
20241120,110700,17684185,2335,2335,2335,2335,0
|
||||
20241120,110600,17684185,2335,2335,2335,2335,0
|
||||
20241120,110500,17684185,2335,2335,2335,2335,0
|
||||
20241120,110400,17684185,2335,2335,2335,2335,0
|
||||
20241120,110300,17684185,2335,2335,2335,2335,0
|
||||
20241120,110200,17684185,2335,2335,2335,2335,0
|
||||
20241120,110100,17684185,2335,2335,2335,2335,3
|
||||
20241120,110000,17677180,2335,2335,2335,2335,0
|
||||
20241120,105900,17677180,2335,2335,2335,2335,0
|
||||
20241120,105800,17677180,2335,2335,2335,2335,0
|
||||
20241120,105700,17677180,2335,2335,2335,2335,0
|
||||
20241120,105600,17677180,2335,2335,2335,2335,2
|
||||
20241120,105500,17672510,2330,2330,2330,2330,0
|
||||
20241120,105400,17672510,2330,2330,2330,2330,0
|
||||
20241120,105300,17672510,2330,2330,2330,2330,0
|
||||
20241120,105200,17672510,2330,2330,2330,2330,0
|
||||
20241120,105100,17672510,2330,2330,2330,2330,0
|
||||
20241120,105000,17672510,2330,2330,2330,2330,4
|
||||
20241120,104900,17663190,2335,2335,2335,2335,0
|
||||
20241120,104800,17663190,2335,2335,2335,2335,0
|
||||
20241120,104700,17663190,2335,2335,2335,2335,0
|
||||
20241120,104600,17663190,2335,2335,2335,2335,2
|
||||
20241120,104500,17658520,2325,2325,2325,2325,0
|
||||
20241120,104400,17658520,2325,2325,2325,2325,0
|
||||
20241120,104300,17658520,2325,2325,2325,2325,0
|
||||
20241120,104200,17658520,2325,2325,2325,2325,0
|
||||
20241120,104100,17658520,2325,2325,2325,2325,0
|
||||
20241120,104000,17658520,2325,2325,2325,2325,0
|
||||
20241120,103900,17658520,2325,2325,2325,2325,0
|
||||
20241120,103800,17658520,2325,2325,2325,2325,0
|
||||
20241120,103700,17658520,2325,2325,2325,2325,0
|
||||
20241120,103600,17658520,2325,2325,2325,2325,0
|
||||
20241120,103500,17658520,2325,2325,2325,2325,0
|
||||
20241120,103400,17658520,2325,2325,2325,2325,0
|
||||
20241120,103300,17658520,2325,2330,2330,2325,3
|
||||
20241120,103200,17651540,2330,2330,2330,2330,0
|
||||
20241120,103100,17651540,2330,2330,2330,2330,2
|
||||
20241120,103000,17646880,2320,2320,2320,2320,0
|
||||
20241120,102900,17646880,2320,2320,2320,2320,0
|
||||
20241120,102800,17646880,2320,2320,2320,2320,0
|
||||
20241120,102700,17646880,2320,2320,2320,2320,0
|
||||
20241120,102600,17646880,2320,2320,2320,2320,0
|
||||
20241120,102500,17646880,2320,2320,2320,2320,0
|
||||
20241120,102400,17646880,2320,2320,2320,2320,0
|
||||
20241120,102300,17646880,2320,2320,2320,2320,0
|
||||
20241120,102200,17646880,2320,2320,2320,2320,0
|
||||
20241120,102100,17646880,2320,2320,2320,2320,0
|
||||
20241120,102000,17646880,2320,2320,2320,2320,0
|
||||
20241120,101900,17646880,2320,2320,2320,2320,0
|
||||
20241120,101800,17646880,2320,2320,2320,2320,0
|
||||
20241120,101700,17646880,2320,2320,2320,2320,0
|
||||
20241120,101600,17646880,2320,2320,2320,2320,0
|
||||
20241120,101500,17646880,2320,2320,2320,2320,0
|
||||
20241120,101400,17646880,2320,2320,2320,2320,0
|
||||
20241120,101300,17646880,2320,2320,2320,2320,0
|
||||
20241120,101200,17646880,2320,2320,2320,2320,0
|
||||
20241120,101100,17646880,2320,2320,2320,2320,0
|
||||
20241120,101000,17646880,2320,2320,2320,2320,0
|
||||
20241120,100900,17646880,2320,2320,2320,2320,0
|
||||
20241120,100800,17646880,2320,2320,2320,2320,0
|
||||
20241120,100700,17646880,2320,2320,2320,2320,0
|
||||
20241120,100600,17646880,2320,2320,2320,2320,0
|
||||
20241120,100500,17646880,2320,2320,2320,2320,0
|
||||
20241120,100400,17646880,2320,2320,2320,2320,0
|
||||
20241120,100300,17646880,2320,2320,2320,2320,0
|
||||
20241120,100200,17646880,2320,2320,2320,2320,1
|
||||
20241120,100100,17644560,2295,2295,2295,2295,0
|
||||
20241120,100000,17644560,2295,2295,2295,2295,0
|
||||
20241120,095900,17644560,2295,2295,2295,2295,0
|
||||
20241120,095800,17644560,2295,2295,2295,2295,0
|
||||
20241120,095700,17644560,2295,2295,2295,2295,0
|
||||
20241120,095600,17644560,2295,2295,2295,2295,0
|
||||
20241120,095500,17644560,2295,2295,2295,2295,0
|
||||
20241120,095400,17644560,2295,2295,2295,2295,0
|
||||
20241120,095300,17644560,2295,2305,2305,2295,229
|
||||
20241120,095200,17118845,2295,2295,2295,2295,0
|
||||
20241120,095100,17118845,2295,2295,2295,2295,0
|
||||
20241120,095000,17118845,2295,2295,2295,2295,0
|
||||
20241120,094900,17118845,2295,2295,2295,2295,0
|
||||
20241120,094800,17118845,2295,2295,2295,2295,0
|
||||
20241120,094700,17118845,2295,2295,2295,2295,0
|
||||
20241120,094600,17118845,2295,2320,2320,2295,4450
|
||||
20241120,094500,6888330,2310,2310,2310,2310,0
|
||||
20241120,094400,6888330,2310,2310,2310,2310,0
|
||||
20241120,094300,6888330,2310,2310,2310,2310,7
|
||||
20241120,094200,6872160,2315,2315,2315,2315,1
|
||||
20241120,094100,6869845,2320,2320,2320,2320,0
|
||||
20241120,094000,6869845,2320,2320,2320,2320,0
|
||||
20241120,093900,6869845,2320,2320,2320,2320,0
|
||||
20241120,093800,6869845,2320,2320,2320,2320,0
|
||||
20241120,093700,6869845,2320,2320,2320,2320,0
|
||||
20241120,093600,6869845,2320,2320,2320,2320,0
|
||||
20241120,093500,6869845,2320,2320,2320,2320,0
|
||||
20241120,093400,6869845,2320,2320,2320,2320,0
|
||||
20241120,093300,6869845,2320,2320,2320,2320,0
|
||||
20241120,093200,6869845,2320,2320,2320,2320,0
|
||||
20241120,093100,6869845,2320,2320,2320,2320,0
|
||||
20241120,093000,6869845,2320,2320,2320,2320,1
|
||||
20241120,092900,6867525,2320,2320,2320,2320,0
|
||||
20241120,092800,6867525,2320,2320,2320,2320,1
|
||||
20241120,092700,6865205,2325,2340,2340,2325,3
|
||||
20241120,092600,6858210,2350,2350,2350,2350,0
|
||||
20241120,092500,6858210,2350,2350,2350,2350,0
|
||||
20241120,092400,6858210,2350,2350,2350,2350,0
|
||||
20241120,092300,6858210,2350,2350,2350,2350,0
|
||||
20241120,092200,6858210,2350,2350,2350,2350,0
|
||||
20241120,092100,6858210,2350,2350,2350,2350,0
|
||||
20241120,092000,6858210,2350,2350,2370,2330,731
|
||||
20241120,091900,5130665,2355,2315,2365,2315,1829
|
||||
20241120,091800,877300,2310,2315,2315,2310,34
|
||||
20241120,091700,798675,2315,2315,2315,2315,0
|
||||
20241120,091600,798675,2315,2315,2315,2315,0
|
||||
20241120,091500,798675,2315,2315,2315,2315,0
|
||||
20241120,091400,798675,2315,2315,2315,2315,0
|
||||
20241120,091300,798675,2315,2315,2315,2315,0
|
||||
20241120,091200,798675,2315,2315,2315,2315,0
|
||||
20241120,091100,798675,2315,2315,2315,2315,0
|
||||
20241120,091000,798675,2315,2315,2315,2315,0
|
||||
20241120,090900,798675,2315,2315,2315,2315,0
|
||||
20241120,090800,798675,2315,2315,2315,2315,0
|
||||
20241120,090700,798675,2315,2315,2315,2315,0
|
||||
20241120,090600,798675,2315,2315,2315,2315,0
|
||||
20241120,090500,798675,2315,2315,2315,2315,0
|
||||
20241120,090400,798675,2315,2315,2315,2315,0
|
||||
20241120,090300,798675,2315,2315,2315,2315,0
|
||||
20241120,090200,798675,2315,2315,2315,2315,0
|
||||
20241120,090100,798675,2315,2315,2315,2315,0
|
||||
20241120,090000,798675,2315,2315,2315,2315,345
|
||||
|
Reference in New Issue
Block a user