Update 2024-11-20 2713 candle_min
This commit is contained in:
646
067830/min/candle-20241120.csv
Normal file
646
067830/min/candle-20241120.csv
Normal file
@@ -0,0 +1,646 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20241120,194400,94827137,2020,2020,2020,2020,18
|
||||
20241120,194300,94827137,2020,2020,2020,2020,0
|
||||
20241120,194200,94827137,2020,2020,2020,2020,0
|
||||
20241120,194100,94827137,2020,2020,2020,2020,0
|
||||
20241120,194000,94827137,2020,2020,2020,2020,0
|
||||
20241120,193900,94827137,2020,2020,2020,2020,0
|
||||
20241120,193800,94827137,2020,2020,2020,2020,0
|
||||
20241120,193700,94827137,2020,2020,2020,2020,0
|
||||
20241120,193600,94827137,2020,2020,2020,2020,0
|
||||
20241120,193500,94827137,2020,2020,2020,2020,0
|
||||
20241120,193400,94827137,2020,2020,2020,2020,0
|
||||
20241120,193300,94827137,2020,2020,2020,2020,0
|
||||
20241120,193200,94827137,2020,2020,2020,2020,0
|
||||
20241120,193100,94827137,2020,2020,2020,2020,0
|
||||
20241120,193000,94827137,2020,2020,2020,2020,0
|
||||
20241120,192900,94827137,2020,2020,2020,2020,0
|
||||
20241120,192800,94827137,2020,2020,2020,2020,0
|
||||
20241120,192700,94827137,2020,2020,2020,2020,0
|
||||
20241120,192600,94827137,2020,2020,2020,2020,0
|
||||
20241120,192500,94827137,2020,2020,2020,2020,0
|
||||
20241120,192400,94827137,2020,2020,2020,2020,0
|
||||
20241120,192300,94827137,2020,2020,2020,2020,0
|
||||
20241120,192200,94827137,2020,2020,2020,2020,0
|
||||
20241120,192100,94827137,2020,2020,2020,2020,0
|
||||
20241120,192000,94827137,2020,2020,2020,2020,0
|
||||
20241120,191900,94827137,2020,2020,2020,2020,0
|
||||
20241120,191800,94827137,2020,2020,2020,2020,0
|
||||
20241120,191700,94827137,2020,2020,2020,2020,0
|
||||
20241120,191600,94827137,2020,2020,2020,2020,0
|
||||
20241120,191500,94827137,2020,2020,2020,2020,0
|
||||
20241120,191400,94827137,2020,2020,2020,2020,18
|
||||
20241120,191300,94827137,2020,2020,2020,2020,0
|
||||
20241120,191200,94827137,2020,2020,2020,2020,0
|
||||
20241120,191100,94827137,2020,2020,2020,2020,0
|
||||
20241120,191000,94827137,2020,2020,2020,2020,0
|
||||
20241120,190900,94827137,2020,2020,2020,2020,0
|
||||
20241120,190800,94827137,2020,2020,2020,2020,0
|
||||
20241120,190700,94827137,2020,2020,2020,2020,0
|
||||
20241120,190600,94827137,2020,2020,2020,2020,0
|
||||
20241120,190500,94827137,2020,2020,2020,2020,0
|
||||
20241120,190400,94827137,2020,2020,2020,2020,0
|
||||
20241120,190300,94827137,2020,2020,2020,2020,0
|
||||
20241120,190200,94827137,2020,2020,2020,2020,0
|
||||
20241120,190100,94827137,2020,2020,2020,2020,0
|
||||
20241120,190000,94827137,2020,2020,2020,2020,0
|
||||
20241120,185900,94827137,2020,2020,2020,2020,0
|
||||
20241120,185800,94827137,2020,2020,2020,2020,0
|
||||
20241120,185700,94827137,2020,2020,2020,2020,0
|
||||
20241120,185600,94827137,2020,2020,2020,2020,0
|
||||
20241120,185500,94827137,2020,2020,2020,2020,0
|
||||
20241120,185400,94827137,2020,2020,2020,2020,0
|
||||
20241120,185300,94827137,2020,2020,2020,2020,0
|
||||
20241120,185200,94827137,2020,2020,2020,2020,0
|
||||
20241120,185100,94827137,2020,2020,2020,2020,0
|
||||
20241120,185000,94827137,2020,2020,2020,2020,0
|
||||
20241120,184900,94827137,2020,2020,2020,2020,0
|
||||
20241120,184800,94827137,2020,2020,2020,2020,0
|
||||
20241120,184700,94827137,2020,2020,2020,2020,0
|
||||
20241120,184600,94827137,2020,2020,2020,2020,0
|
||||
20241120,184500,94827137,2020,2020,2020,2020,0
|
||||
20241120,184400,94827137,2020,2020,2020,2020,18
|
||||
20241120,184300,94827137,2020,2020,2020,2020,0
|
||||
20241120,184200,94827137,2020,2020,2020,2020,0
|
||||
20241120,184100,94827137,2020,2020,2020,2020,0
|
||||
20241120,184000,94827137,2020,2020,2020,2020,0
|
||||
20241120,183900,94827137,2020,2020,2020,2020,0
|
||||
20241120,183800,94827137,2020,2020,2020,2020,0
|
||||
20241120,183700,94827137,2020,2020,2020,2020,0
|
||||
20241120,183600,94827137,2020,2020,2020,2020,0
|
||||
20241120,183500,94827137,2020,2020,2020,2020,0
|
||||
20241120,183400,94827137,2020,2020,2020,2020,0
|
||||
20241120,183300,94827137,2020,2020,2020,2020,0
|
||||
20241120,183200,94827137,2020,2020,2020,2020,0
|
||||
20241120,183100,94827137,2020,2020,2020,2020,0
|
||||
20241120,183000,94827137,2020,2020,2020,2020,0
|
||||
20241120,182900,94827137,2020,2020,2020,2020,0
|
||||
20241120,182800,94827137,2020,2020,2020,2020,0
|
||||
20241120,182700,94827137,2020,2020,2020,2020,0
|
||||
20241120,182600,94827137,2020,2020,2020,2020,0
|
||||
20241120,182500,94827137,2020,2020,2020,2020,0
|
||||
20241120,182400,94827137,2020,2020,2020,2020,0
|
||||
20241120,182300,94827137,2020,2020,2020,2020,0
|
||||
20241120,182200,94827137,2020,2020,2020,2020,0
|
||||
20241120,182100,94827137,2020,2020,2020,2020,0
|
||||
20241120,182000,94827137,2020,2020,2020,2020,0
|
||||
20241120,181900,94827137,2020,2020,2020,2020,0
|
||||
20241120,181800,94827137,2020,2020,2020,2020,0
|
||||
20241120,181700,94827137,2020,2020,2020,2020,0
|
||||
20241120,181600,94827137,2020,2020,2020,2020,0
|
||||
20241120,181500,94827137,2020,2020,2020,2020,0
|
||||
20241120,181400,94827137,2020,2020,2020,2020,18
|
||||
20241120,181300,94827137,2020,2020,2020,2020,0
|
||||
20241120,181200,94827137,2020,2020,2020,2020,0
|
||||
20241120,181100,94827137,2020,2020,2020,2020,0
|
||||
20241120,181000,94827137,2020,2020,2020,2020,0
|
||||
20241120,180900,94827137,2020,2020,2020,2020,0
|
||||
20241120,180800,94827137,2020,2020,2020,2020,0
|
||||
20241120,180700,94827137,2020,2020,2020,2020,0
|
||||
20241120,180600,94827137,2020,2020,2020,2020,0
|
||||
20241120,180500,94827137,2020,2020,2020,2020,0
|
||||
20241120,180400,94827137,2020,2020,2020,2020,0
|
||||
20241120,180300,94827137,2020,2020,2020,2020,0
|
||||
20241120,180200,94827137,2020,2020,2020,2020,0
|
||||
20241120,180100,94827137,2020,2020,2020,2020,0
|
||||
20241120,180000,94827137,2020,2020,2020,2020,0
|
||||
20241120,175900,94827137,2020,2020,2020,2020,0
|
||||
20241120,175800,94827137,2020,2020,2020,2020,0
|
||||
20241120,175700,94827137,2020,2020,2020,2020,0
|
||||
20241120,175600,94827137,2020,2020,2020,2020,0
|
||||
20241120,175500,94827137,2020,2020,2020,2020,0
|
||||
20241120,175400,94827137,2020,2020,2020,2020,0
|
||||
20241120,175300,94827137,2020,2020,2020,2020,0
|
||||
20241120,175200,94827137,2020,2020,2020,2020,0
|
||||
20241120,175100,94827137,2020,2020,2020,2020,0
|
||||
20241120,175000,94827137,2020,2020,2020,2020,0
|
||||
20241120,174900,94827137,2020,2020,2020,2020,0
|
||||
20241120,174800,94827137,2020,2020,2020,2020,0
|
||||
20241120,174700,94827137,2020,2020,2020,2020,0
|
||||
20241120,174600,94827137,2020,2020,2020,2020,0
|
||||
20241120,174500,94827137,2020,2020,2020,2020,0
|
||||
20241120,174400,94827137,2020,2020,2020,2020,18
|
||||
20241120,174300,94827137,2020,2020,2020,2020,0
|
||||
20241120,174200,94827137,2020,2020,2020,2020,0
|
||||
20241120,174100,94827137,2020,2020,2020,2020,0
|
||||
20241120,174000,94827137,2020,2020,2020,2020,0
|
||||
20241120,173900,94827137,2020,2020,2020,2020,0
|
||||
20241120,173800,94827137,2020,2020,2020,2020,0
|
||||
20241120,173700,94827137,2020,2020,2020,2020,0
|
||||
20241120,173600,94827137,2020,2020,2020,2020,0
|
||||
20241120,173500,94827137,2020,2020,2020,2020,0
|
||||
20241120,173400,94827137,2020,2020,2020,2020,0
|
||||
20241120,173300,94827137,2020,2020,2020,2020,0
|
||||
20241120,173200,94827137,2020,2020,2020,2020,0
|
||||
20241120,173100,94827137,2020,2020,2020,2020,0
|
||||
20241120,173000,94827137,2020,2020,2020,2020,0
|
||||
20241120,172900,94827137,2020,2020,2020,2020,0
|
||||
20241120,172800,94827137,2020,2020,2020,2020,0
|
||||
20241120,172700,94827137,2020,2020,2020,2020,0
|
||||
20241120,172600,94827137,2020,2020,2020,2020,0
|
||||
20241120,172500,94827137,2020,2020,2020,2020,0
|
||||
20241120,172400,94827137,2020,2020,2020,2020,0
|
||||
20241120,172300,94827137,2020,2020,2020,2020,0
|
||||
20241120,172200,94827137,2020,2020,2020,2020,0
|
||||
20241120,172100,94827137,2020,2020,2020,2020,0
|
||||
20241120,172000,94827137,2020,2020,2020,2020,0
|
||||
20241120,171900,94827137,2020,2020,2020,2020,0
|
||||
20241120,171800,94827137,2020,2020,2020,2020,0
|
||||
20241120,171700,94827137,2020,2020,2020,2020,0
|
||||
20241120,171600,94827137,2020,2020,2020,2020,0
|
||||
20241120,171500,94827137,2020,2020,2020,2020,0
|
||||
20241120,171400,94827137,2020,2020,2020,2020,18
|
||||
20241120,171300,94827137,2020,2020,2020,2020,0
|
||||
20241120,171200,94827137,2020,2020,2020,2020,0
|
||||
20241120,171100,94827137,2020,2020,2020,2020,0
|
||||
20241120,171000,94827137,2020,2020,2020,2020,0
|
||||
20241120,170900,94827137,2020,2020,2020,2020,0
|
||||
20241120,170800,94827137,2020,2020,2020,2020,0
|
||||
20241120,170700,94827137,2020,2020,2020,2020,0
|
||||
20241120,170600,94827137,2020,2020,2020,2020,0
|
||||
20241120,170500,94827137,2020,2020,2020,2020,0
|
||||
20241120,170400,94827137,2020,2020,2020,2020,0
|
||||
20241120,170300,94827137,2020,2020,2020,2020,0
|
||||
20241120,170200,94827137,2020,2020,2020,2020,0
|
||||
20241120,170100,94827137,2020,2020,2020,2020,0
|
||||
20241120,170000,94827137,2020,2020,2020,2020,0
|
||||
20241120,165900,94827137,2020,2020,2020,2020,0
|
||||
20241120,165800,94827137,2020,2020,2020,2020,0
|
||||
20241120,165700,94827137,2020,2020,2020,2020,0
|
||||
20241120,165600,94827137,2020,2020,2020,2020,0
|
||||
20241120,165500,94827137,2020,2020,2020,2020,0
|
||||
20241120,165400,94827137,2020,2020,2020,2020,0
|
||||
20241120,165300,94827137,2020,2020,2020,2020,0
|
||||
20241120,165200,94827137,2020,2020,2020,2020,0
|
||||
20241120,165100,94827137,2020,2020,2020,2020,0
|
||||
20241120,165000,94827137,2020,2020,2020,2020,0
|
||||
20241120,164900,94827137,2020,2020,2020,2020,0
|
||||
20241120,164800,94827137,2020,2020,2020,2020,0
|
||||
20241120,164700,94827137,2020,2020,2020,2020,0
|
||||
20241120,164600,94827137,2020,2020,2020,2020,0
|
||||
20241120,164500,94827137,2020,2020,2020,2020,0
|
||||
20241120,164400,94827137,2020,2020,2020,2020,18
|
||||
20241120,164300,94827137,2020,2020,2020,2020,0
|
||||
20241120,164200,94827137,2020,2020,2020,2020,0
|
||||
20241120,164100,94827137,2020,2020,2020,2020,0
|
||||
20241120,164000,94827137,2020,2020,2020,2020,0
|
||||
20241120,163900,94827137,2020,2020,2020,2020,0
|
||||
20241120,163800,94827137,2020,2020,2020,2020,0
|
||||
20241120,163700,94827137,2020,2020,2020,2020,0
|
||||
20241120,163600,94827137,2020,2020,2020,2020,0
|
||||
20241120,163500,94827137,2020,2020,2020,2020,0
|
||||
20241120,163400,94827137,2020,2020,2020,2020,0
|
||||
20241120,163300,94827137,2020,2020,2020,2020,0
|
||||
20241120,163200,94827137,2020,2020,2020,2020,0
|
||||
20241120,163100,94827137,2020,2020,2020,2020,0
|
||||
20241120,163000,94827137,2020,2020,2020,2020,0
|
||||
20241120,162900,94827137,2020,2020,2020,2020,0
|
||||
20241120,162800,94827137,2020,2020,2020,2020,0
|
||||
20241120,162700,94827137,2020,2020,2020,2020,0
|
||||
20241120,162600,94827137,2020,2020,2020,2020,0
|
||||
20241120,162500,94827137,2020,2020,2020,2020,0
|
||||
20241120,162400,94827137,2020,2020,2020,2020,0
|
||||
20241120,162300,94827137,2020,2020,2020,2020,0
|
||||
20241120,162200,94827137,2020,2020,2020,2020,0
|
||||
20241120,162100,94827137,2020,2020,2020,2020,0
|
||||
20241120,162000,94827137,2020,2020,2020,2020,0
|
||||
20241120,161900,94827137,2020,2020,2020,2020,0
|
||||
20241120,161800,94827137,2020,2020,2020,2020,0
|
||||
20241120,161700,94827137,2020,2020,2020,2020,0
|
||||
20241120,161600,94827137,2020,2020,2020,2020,0
|
||||
20241120,161500,94827137,2020,2020,2020,2020,0
|
||||
20241120,161400,94827137,2020,2020,2020,2020,18
|
||||
20241120,161300,94827137,2020,2020,2020,2020,0
|
||||
20241120,161200,94827137,2020,2020,2020,2020,0
|
||||
20241120,161100,94827137,2020,2020,2020,2020,0
|
||||
20241120,161000,94827137,2020,2020,2020,2020,0
|
||||
20241120,160900,94827137,2020,2020,2020,2020,0
|
||||
20241120,160800,94827137,2020,2020,2020,2020,0
|
||||
20241120,160700,94827137,2020,2020,2020,2020,0
|
||||
20241120,160600,94827137,2020,2020,2020,2020,0
|
||||
20241120,160500,94827137,2020,2020,2020,2020,0
|
||||
20241120,160400,94827137,2020,2020,2020,2020,0
|
||||
20241120,160300,94827137,2020,2020,2020,2020,0
|
||||
20241120,160200,94827137,2020,2020,2020,2020,0
|
||||
20241120,160100,94827137,2020,2020,2020,2020,0
|
||||
20241120,160000,94827137,2020,2020,2020,2020,0
|
||||
20241120,155900,94827137,2020,2020,2020,2020,0
|
||||
20241120,155800,94827137,2020,2020,2020,2020,0
|
||||
20241120,155700,94827137,2020,2020,2020,2020,0
|
||||
20241120,155600,94827137,2020,2020,2020,2020,0
|
||||
20241120,155500,94827137,2020,2020,2020,2020,0
|
||||
20241120,155400,94827137,2020,2020,2020,2020,0
|
||||
20241120,155300,94827137,2020,2020,2020,2020,0
|
||||
20241120,155200,94827137,2020,2020,2020,2020,0
|
||||
20241120,155100,94827137,2020,2020,2020,2020,0
|
||||
20241120,155000,94827137,2020,2020,2020,2020,0
|
||||
20241120,154900,94827137,2020,2020,2020,2020,0
|
||||
20241120,154800,94827137,2020,2020,2020,2020,0
|
||||
20241120,154700,94827137,2020,2020,2020,2020,0
|
||||
20241120,154600,94827137,2020,2020,2020,2020,0
|
||||
20241120,154500,94827137,2020,2020,2020,2020,0
|
||||
20241120,154400,94827137,2020,2020,2020,2020,18
|
||||
20241120,154300,94827137,2020,2020,2020,2020,0
|
||||
20241120,154200,94827137,2020,2020,2020,2020,0
|
||||
20241120,154100,94827137,2020,2020,2020,2020,0
|
||||
20241120,154000,94827137,2020,2020,2020,2020,0
|
||||
20241120,153900,94827137,2020,2020,2020,2020,0
|
||||
20241120,153800,94827137,2020,2020,2020,2020,0
|
||||
20241120,153700,94827137,2020,2020,2020,2020,0
|
||||
20241120,153600,94827137,2020,2020,2020,2020,0
|
||||
20241120,153500,94827137,2020,2020,2020,2020,0
|
||||
20241120,153400,94827137,2020,2020,2020,2020,0
|
||||
20241120,153300,94827137,2020,2020,2020,2020,0
|
||||
20241120,153200,94827137,2020,2020,2020,2020,0
|
||||
20241120,153100,94827137,2020,2020,2020,2020,0
|
||||
20241120,153000,94827137,2020,2020,2020,2020,18
|
||||
20241120,152900,94790777,2020,2020,2020,2020,0
|
||||
20241120,152800,94790777,2020,2020,2020,2020,0
|
||||
20241120,152700,94790777,2020,2020,2020,2020,0
|
||||
20241120,152600,94790777,2020,2020,2020,2020,0
|
||||
20241120,152500,94790777,2020,2020,2020,2020,0
|
||||
20241120,152400,94790777,2020,2020,2020,2020,0
|
||||
20241120,152300,94790777,2020,2020,2020,2020,0
|
||||
20241120,152200,94790777,2020,2020,2020,2020,0
|
||||
20241120,152100,94790777,2020,2020,2020,2020,0
|
||||
20241120,152000,94790777,2020,2020,2020,2020,0
|
||||
20241120,151900,94790777,2020,2020,2020,2020,1
|
||||
20241120,151800,94788757,2010,2010,2010,2010,0
|
||||
20241120,151700,94788757,2010,2010,2010,2010,0
|
||||
20241120,151600,94788757,2010,2010,2010,2010,0
|
||||
20241120,151500,94788757,2010,2010,2010,2010,0
|
||||
20241120,151400,94788757,2010,2010,2010,2010,0
|
||||
20241120,151300,94788757,2010,2010,2010,2010,61
|
||||
20241120,151200,94666147,2020,2020,2020,2020,0
|
||||
20241120,151100,94666147,2020,2020,2020,2020,0
|
||||
20241120,151000,94666147,2020,2020,2020,2020,0
|
||||
20241120,150900,94666147,2020,2020,2020,2020,0
|
||||
20241120,150800,94666147,2020,2020,2020,2020,0
|
||||
20241120,150700,94666147,2020,2020,2020,2020,0
|
||||
20241120,150600,94666147,2020,2020,2020,2020,0
|
||||
20241120,150500,94666147,2020,2020,2020,2020,0
|
||||
20241120,150400,94666147,2020,2020,2020,2020,0
|
||||
20241120,150300,94666147,2020,2020,2020,2020,0
|
||||
20241120,150200,94666147,2020,2020,2020,2020,0
|
||||
20241120,150100,94666147,2020,2020,2020,2020,0
|
||||
20241120,150000,94666147,2020,2020,2020,2020,0
|
||||
20241120,145900,94666147,2020,2020,2020,2020,0
|
||||
20241120,145800,94666147,2020,2020,2020,2020,215
|
||||
20241120,145700,94231847,2020,2020,2020,2020,4
|
||||
20241120,145600,94223767,2020,2020,2020,2020,0
|
||||
20241120,145500,94223767,2020,2020,2020,2020,11
|
||||
20241120,145400,94201547,2020,2020,2020,2020,0
|
||||
20241120,145300,94201547,2020,2020,2020,2020,16
|
||||
20241120,145200,94169227,2020,2020,2020,2020,0
|
||||
20241120,145100,94169227,2020,2020,2020,2020,1
|
||||
20241120,145000,94167207,2020,2020,2020,2020,0
|
||||
20241120,144900,94167207,2020,2020,2020,2020,0
|
||||
20241120,144800,94167207,2020,2020,2020,2020,0
|
||||
20241120,144700,94167207,2020,2020,2020,2020,0
|
||||
20241120,144600,94167207,2020,2020,2020,2020,0
|
||||
20241120,144500,94167207,2020,2020,2020,2020,0
|
||||
20241120,144400,94167207,2020,2020,2020,2020,0
|
||||
20241120,144300,94167207,2020,2020,2020,2020,0
|
||||
20241120,144200,94167207,2020,2020,2020,2020,0
|
||||
20241120,144100,94167207,2020,2020,2020,2020,0
|
||||
20241120,144000,94167207,2020,2020,2020,2020,0
|
||||
20241120,143900,94167207,2020,2020,2020,2020,34
|
||||
20241120,143800,94098527,2020,2020,2020,2020,0
|
||||
20241120,143700,94098527,2020,2020,2020,2020,0
|
||||
20241120,143600,94098527,2020,2020,2020,2020,0
|
||||
20241120,143500,94098527,2020,2025,2025,2020,4
|
||||
20241120,143400,94090432,2025,2020,2025,2020,3
|
||||
20241120,143300,94084362,2020,2020,2025,2020,4824
|
||||
20241120,143200,84337952,2020,2020,2020,2020,0
|
||||
20241120,143100,84337952,2020,2020,2020,2020,0
|
||||
20241120,143000,84337952,2020,2020,2020,2020,1
|
||||
20241120,142900,84335932,2020,2020,2020,2020,0
|
||||
20241120,142800,84335932,2020,2020,2020,2020,0
|
||||
20241120,142700,84335932,2020,2020,2020,2020,0
|
||||
20241120,142600,84335932,2020,2020,2020,2020,0
|
||||
20241120,142500,84335932,2020,2020,2020,2020,0
|
||||
20241120,142400,84335932,2020,2020,2020,2020,0
|
||||
20241120,142300,84335932,2020,2020,2020,2020,0
|
||||
20241120,142200,84335932,2020,2020,2020,2020,0
|
||||
20241120,142100,84335932,2020,2020,2020,2020,0
|
||||
20241120,142000,84335932,2020,2020,2020,2020,0
|
||||
20241120,141900,84335932,2020,2020,2020,2020,0
|
||||
20241120,141800,84335932,2020,2020,2020,2020,0
|
||||
20241120,141700,84335932,2020,2020,2020,2020,0
|
||||
20241120,141600,84335932,2020,2020,2020,2020,0
|
||||
20241120,141500,84335932,2020,2020,2020,2020,0
|
||||
20241120,141400,84335932,2020,2020,2020,2020,0
|
||||
20241120,141300,84335932,2020,2020,2020,2020,0
|
||||
20241120,141200,84335932,2020,2020,2020,2020,0
|
||||
20241120,141100,84335932,2020,2020,2020,2020,0
|
||||
20241120,141000,84335932,2020,2020,2020,2020,0
|
||||
20241120,140900,84335932,2020,2015,2020,2015,1110
|
||||
20241120,140800,82093842,2015,2015,2015,2015,0
|
||||
20241120,140700,82093842,2015,2015,2015,2015,0
|
||||
20241120,140600,82093842,2015,2015,2015,2015,0
|
||||
20241120,140500,82093842,2015,2015,2015,2015,0
|
||||
20241120,140400,82093842,2015,2015,2015,2015,0
|
||||
20241120,140300,82093842,2015,2015,2015,2015,1
|
||||
20241120,140200,82091827,2015,2015,2015,2015,0
|
||||
20241120,140100,82091827,2015,2015,2015,2015,0
|
||||
20241120,140000,82091827,2015,2015,2015,2015,0
|
||||
20241120,135900,82091827,2015,2015,2015,2015,0
|
||||
20241120,135800,82091827,2015,2015,2015,2015,0
|
||||
20241120,135700,82091827,2015,2015,2015,2015,0
|
||||
20241120,135600,82091827,2015,2015,2015,2015,0
|
||||
20241120,135500,82091827,2015,2015,2015,2015,0
|
||||
20241120,135400,82091827,2015,2015,2015,2015,0
|
||||
20241120,135300,82091827,2015,2015,2015,2015,0
|
||||
20241120,135200,82091827,2015,2015,2015,2015,0
|
||||
20241120,135100,82091827,2015,2015,2015,2015,0
|
||||
20241120,135000,82091827,2015,2015,2015,2015,0
|
||||
20241120,134900,82091827,2015,2015,2015,2015,33
|
||||
20241120,134800,82025332,2015,2015,2015,2015,0
|
||||
20241120,134700,82025332,2015,2015,2015,2015,1
|
||||
20241120,134600,82023317,2015,2015,2015,2015,0
|
||||
20241120,134500,82023317,2015,2015,2015,2015,5
|
||||
20241120,134400,82013242,2020,2020,2020,2020,0
|
||||
20241120,134300,82013242,2020,2020,2020,2020,0
|
||||
20241120,134200,82013242,2020,2020,2020,2020,0
|
||||
20241120,134100,82013242,2020,2020,2020,2020,0
|
||||
20241120,134000,82013242,2020,2020,2020,2020,0
|
||||
20241120,133900,82013242,2020,2020,2020,2020,0
|
||||
20241120,133800,82013242,2020,2020,2020,2020,0
|
||||
20241120,133700,82013242,2020,2020,2020,2020,0
|
||||
20241120,133600,82013242,2020,2020,2020,2020,0
|
||||
20241120,133500,82013242,2020,2020,2020,2020,0
|
||||
20241120,133400,82013242,2020,2020,2020,2020,0
|
||||
20241120,133300,82013242,2020,2020,2020,2020,0
|
||||
20241120,133200,82013242,2020,2020,2020,2020,0
|
||||
20241120,133100,82013242,2020,2020,2020,2020,0
|
||||
20241120,133000,82013242,2020,2020,2020,2020,0
|
||||
20241120,132900,82013242,2020,2020,2020,2020,0
|
||||
20241120,132800,82013242,2020,2020,2020,2020,0
|
||||
20241120,132700,82013242,2020,2020,2020,2020,0
|
||||
20241120,132600,82013242,2020,2020,2020,2020,0
|
||||
20241120,132500,82013242,2020,2020,2020,2020,0
|
||||
20241120,132400,82013242,2020,2020,2020,2020,0
|
||||
20241120,132300,82013242,2020,2020,2020,2020,0
|
||||
20241120,132200,82013242,2020,2020,2020,2020,0
|
||||
20241120,132100,82013242,2020,2020,2020,2020,0
|
||||
20241120,132000,82013242,2020,2020,2020,2020,0
|
||||
20241120,131900,82013242,2020,2020,2020,2020,0
|
||||
20241120,131800,82013242,2020,2020,2020,2020,0
|
||||
20241120,131700,82013242,2020,2020,2020,2020,0
|
||||
20241120,131600,82013242,2020,2020,2020,2020,0
|
||||
20241120,131500,82013242,2020,2020,2020,2020,0
|
||||
20241120,131400,82013242,2020,2020,2020,2020,0
|
||||
20241120,131300,82013242,2020,2020,2020,2020,0
|
||||
20241120,131200,82013242,2020,2020,2020,2020,0
|
||||
20241120,131100,82013242,2020,2020,2020,2020,0
|
||||
20241120,131000,82013242,2020,2020,2020,2020,0
|
||||
20241120,130900,82013242,2020,2020,2020,2020,0
|
||||
20241120,130800,82013242,2020,2020,2020,2020,0
|
||||
20241120,130700,82013242,2020,2020,2020,2020,0
|
||||
20241120,130600,82013242,2020,2020,2020,2020,0
|
||||
20241120,130500,82013242,2020,2020,2020,2020,0
|
||||
20241120,130400,82013242,2020,2020,2020,2020,1
|
||||
20241120,130300,82011222,2020,2020,2020,2020,0
|
||||
20241120,130200,82011222,2020,2020,2020,2020,0
|
||||
20241120,130100,82011222,2020,2020,2020,2020,0
|
||||
20241120,130000,82011222,2020,2020,2020,2020,0
|
||||
20241120,125900,82011222,2020,2020,2020,2020,0
|
||||
20241120,125800,82011222,2020,2020,2020,2020,0
|
||||
20241120,125700,82011222,2020,2020,2020,2020,0
|
||||
20241120,125600,82011222,2020,2020,2020,2020,0
|
||||
20241120,125500,82011222,2020,2020,2020,2020,0
|
||||
20241120,125400,82011222,2020,2020,2020,2020,0
|
||||
20241120,125300,82011222,2020,2020,2020,2020,0
|
||||
20241120,125200,82011222,2020,2020,2020,2020,0
|
||||
20241120,125100,82011222,2020,2020,2020,2020,0
|
||||
20241120,125000,82011222,2020,2020,2020,2020,69
|
||||
20241120,124900,81871842,2010,2010,2010,2010,0
|
||||
20241120,124800,81871842,2010,2010,2010,2010,0
|
||||
20241120,124700,81871842,2010,2010,2010,2010,0
|
||||
20241120,124600,81871842,2010,2010,2010,2010,6584
|
||||
20241120,124500,68638002,2005,2005,2005,2005,0
|
||||
20241120,124400,68638002,2005,2005,2005,2005,0
|
||||
20241120,124300,68638002,2005,2005,2005,2005,0
|
||||
20241120,124200,68638002,2005,2005,2005,2005,0
|
||||
20241120,124100,68638002,2005,2005,2005,2005,0
|
||||
20241120,124000,68638002,2005,2005,2005,2005,0
|
||||
20241120,123900,68638002,2005,2005,2005,2005,0
|
||||
20241120,123800,68638002,2005,2005,2005,2005,0
|
||||
20241120,123700,68638002,2005,2005,2005,2005,0
|
||||
20241120,123600,68638002,2005,2005,2005,2005,0
|
||||
20241120,123500,68638002,2005,2005,2005,2005,0
|
||||
20241120,123400,68638002,2005,2005,2005,2005,0
|
||||
20241120,123300,68638002,2005,2005,2005,2005,0
|
||||
20241120,123200,68638002,2005,2005,2005,2005,0
|
||||
20241120,123100,68638002,2005,2005,2005,2005,1
|
||||
20241120,123000,68635997,2015,2015,2015,2015,0
|
||||
20241120,122900,68635997,2015,2015,2015,2015,0
|
||||
20241120,122800,68635997,2015,2015,2015,2015,0
|
||||
20241120,122700,68635997,2015,2015,2015,2015,0
|
||||
20241120,122600,68635997,2015,2015,2015,2015,0
|
||||
20241120,122500,68635997,2015,2015,2015,2015,0
|
||||
20241120,122400,68635997,2015,2015,2015,2015,0
|
||||
20241120,122300,68635997,2015,2015,2015,2015,0
|
||||
20241120,122200,68635997,2015,2015,2015,2015,0
|
||||
20241120,122100,68635997,2015,2015,2015,2015,1
|
||||
20241120,122000,68633982,2020,2020,2020,2020,0
|
||||
20241120,121900,68633982,2020,2020,2020,2020,0
|
||||
20241120,121800,68633982,2020,2020,2020,2020,0
|
||||
20241120,121700,68633982,2020,2020,2020,2020,0
|
||||
20241120,121600,68633982,2020,2020,2020,2020,0
|
||||
20241120,121500,68633982,2020,2020,2020,2020,0
|
||||
20241120,121400,68633982,2020,2020,2020,2020,0
|
||||
20241120,121300,68633982,2020,2020,2020,2020,0
|
||||
20241120,121200,68633982,2020,2020,2020,2020,0
|
||||
20241120,121100,68633982,2020,2020,2020,2020,0
|
||||
20241120,121000,68633982,2020,2020,2020,2020,0
|
||||
20241120,120900,68633982,2020,2020,2020,2020,0
|
||||
20241120,120800,68633982,2020,2020,2020,2020,0
|
||||
20241120,120700,68633982,2020,2020,2020,2020,0
|
||||
20241120,120600,68633982,2020,2020,2020,2020,0
|
||||
20241120,120500,68633982,2020,2020,2020,2020,0
|
||||
20241120,120400,68633982,2020,2020,2020,2020,0
|
||||
20241120,120300,68633982,2020,2020,2020,2020,0
|
||||
20241120,120200,68633982,2020,2020,2020,2020,0
|
||||
20241120,120100,68633982,2020,2020,2020,2020,0
|
||||
20241120,120000,68633982,2020,2020,2020,2020,0
|
||||
20241120,115900,68633982,2020,2020,2020,2020,0
|
||||
20241120,115800,68633982,2020,2020,2020,2020,0
|
||||
20241120,115700,68633982,2020,2020,2020,2020,0
|
||||
20241120,115600,68633982,2020,2020,2020,2020,0
|
||||
20241120,115500,68633982,2020,2020,2020,2020,0
|
||||
20241120,115400,68633982,2020,2020,2020,2020,0
|
||||
20241120,115300,68633982,2020,2020,2020,2020,0
|
||||
20241120,115200,68633982,2020,2020,2020,2020,0
|
||||
20241120,115100,68633982,2020,2020,2020,2020,0
|
||||
20241120,115000,68633982,2020,2020,2020,2020,0
|
||||
20241120,114900,68633982,2020,2020,2020,2020,0
|
||||
20241120,114800,68633982,2020,2020,2020,2020,0
|
||||
20241120,114700,68633982,2020,2020,2020,2020,0
|
||||
20241120,114600,68633982,2020,2020,2020,2020,0
|
||||
20241120,114500,68633982,2020,2020,2020,2020,0
|
||||
20241120,114400,68633982,2020,2020,2020,2020,0
|
||||
20241120,114300,68633982,2020,2020,2020,2020,0
|
||||
20241120,114200,68633982,2020,2020,2020,2020,0
|
||||
20241120,114100,68633982,2020,2020,2020,2020,0
|
||||
20241120,114000,68633982,2020,2020,2020,2020,0
|
||||
20241120,113900,68633982,2020,2020,2020,2020,0
|
||||
20241120,113800,68633982,2020,2015,2020,2015,70
|
||||
20241120,113700,68492587,2010,2010,2010,2010,0
|
||||
20241120,113600,68492587,2010,2010,2010,2010,0
|
||||
20241120,113500,68492587,2010,2010,2010,2010,0
|
||||
20241120,113400,68492587,2010,2010,2010,2010,0
|
||||
20241120,113300,68492587,2010,2010,2010,2010,2000
|
||||
20241120,113200,64472587,2020,2020,2020,2020,0
|
||||
20241120,113100,64472587,2020,2020,2020,2020,0
|
||||
20241120,113000,64472587,2020,2020,2020,2020,0
|
||||
20241120,112900,64472587,2020,2020,2020,2020,0
|
||||
20241120,112800,64472587,2020,2020,2020,2020,0
|
||||
20241120,112700,64472587,2020,2020,2020,2020,0
|
||||
20241120,112600,64472587,2020,2020,2020,2020,0
|
||||
20241120,112500,64472587,2020,2020,2020,2020,0
|
||||
20241120,112400,64472587,2020,2020,2020,2020,0
|
||||
20241120,112300,64472587,2020,2020,2020,2020,0
|
||||
20241120,112200,64472587,2020,2020,2020,2020,0
|
||||
20241120,112100,64472587,2020,2020,2020,2020,0
|
||||
20241120,112000,64472587,2020,2020,2020,2020,0
|
||||
20241120,111900,64472587,2020,2020,2020,2020,0
|
||||
20241120,111800,64472587,2020,2020,2020,2020,0
|
||||
20241120,111700,64472587,2020,2020,2020,2020,0
|
||||
20241120,111600,64472587,2020,2015,2020,2015,20
|
||||
20241120,111500,64432192,2020,2020,2020,2020,0
|
||||
20241120,111400,64432192,2020,2020,2020,2020,0
|
||||
20241120,111300,64432192,2020,2020,2020,2020,0
|
||||
20241120,111200,64432192,2020,2020,2020,2020,0
|
||||
20241120,111100,64432192,2020,2020,2020,2020,0
|
||||
20241120,111000,64432192,2020,2020,2020,2020,0
|
||||
20241120,110900,64432192,2020,2015,2020,2015,200
|
||||
20241120,110800,64028197,2020,2020,2020,2020,0
|
||||
20241120,110700,64028197,2020,2020,2020,2020,0
|
||||
20241120,110600,64028197,2020,2020,2020,2020,0
|
||||
20241120,110500,64028197,2020,2020,2020,2020,0
|
||||
20241120,110400,64028197,2020,2020,2020,2020,0
|
||||
20241120,110300,64028197,2020,2020,2020,2020,0
|
||||
20241120,110200,64028197,2020,2020,2020,2020,0
|
||||
20241120,110100,64028197,2020,2020,2020,2020,0
|
||||
20241120,110000,64028197,2020,2015,2020,2015,211
|
||||
20241120,105900,63601987,2020,2015,2020,2015,20
|
||||
20241120,105800,63561592,2020,2020,2020,2020,0
|
||||
20241120,105700,63561592,2020,2020,2020,2020,0
|
||||
20241120,105600,63561592,2020,2020,2020,2020,0
|
||||
20241120,105500,63561592,2020,2020,2020,2020,1
|
||||
20241120,105400,63559572,2020,2020,2020,2020,0
|
||||
20241120,105300,63559572,2020,2020,2020,2020,0
|
||||
20241120,105200,63559572,2020,2020,2020,2020,0
|
||||
20241120,105100,63559572,2020,2020,2020,2020,0
|
||||
20241120,105000,63559572,2020,2020,2020,2020,0
|
||||
20241120,104900,63559572,2020,2020,2020,2020,0
|
||||
20241120,104800,63559572,2020,2020,2020,2020,0
|
||||
20241120,104700,63559572,2020,2020,2020,2020,0
|
||||
20241120,104600,63559572,2020,2020,2020,2020,0
|
||||
20241120,104500,63559572,2020,2020,2020,2020,0
|
||||
20241120,104400,63559572,2020,2020,2020,2020,0
|
||||
20241120,104300,63559572,2020,2020,2020,2020,0
|
||||
20241120,104200,63559572,2020,2020,2020,2020,0
|
||||
20241120,104100,63559572,2020,2020,2020,2020,0
|
||||
20241120,104000,63559572,2020,2020,2020,2020,0
|
||||
20241120,103900,63559572,2020,2020,2020,2020,0
|
||||
20241120,103800,63559572,2020,2020,2020,2020,0
|
||||
20241120,103700,63559572,2020,2020,2020,2020,0
|
||||
20241120,103600,63559572,2020,2020,2020,2020,0
|
||||
20241120,103500,63559572,2020,2020,2020,2020,0
|
||||
20241120,103400,63559572,2020,2020,2020,2020,0
|
||||
20241120,103300,63559572,2020,2020,2020,2020,0
|
||||
20241120,103200,63559572,2020,2020,2020,2020,0
|
||||
20241120,103100,63559572,2020,2020,2020,2020,0
|
||||
20241120,103000,63559572,2020,2020,2020,2020,0
|
||||
20241120,102900,63559572,2020,2020,2020,2020,0
|
||||
20241120,102800,63559572,2020,2020,2020,2020,0
|
||||
20241120,102700,63559572,2020,2020,2020,2020,0
|
||||
20241120,102600,63559572,2020,2020,2020,2020,4823
|
||||
20241120,102500,53817112,2015,2015,2015,2015,0
|
||||
20241120,102400,53817112,2015,2015,2015,2015,1
|
||||
20241120,102300,53815097,2020,2020,2020,2020,0
|
||||
20241120,102200,53815097,2020,2015,2020,2015,5950
|
||||
20241120,102100,41797452,2010,2010,2010,2010,30
|
||||
20241120,102000,41737152,2010,2010,2010,2010,0
|
||||
20241120,101900,41737152,2010,2010,2010,2010,0
|
||||
20241120,101800,41737152,2010,2010,2010,2010,0
|
||||
20241120,101700,41737152,2010,2010,2010,2010,0
|
||||
20241120,101600,41737152,2010,2010,2010,2010,0
|
||||
20241120,101500,41737152,2010,2010,2010,2010,0
|
||||
20241120,101400,41737152,2010,2010,2010,2010,0
|
||||
20241120,101300,41737152,2010,2010,2010,2010,0
|
||||
20241120,101200,41737152,2010,2010,2010,2010,2601
|
||||
20241120,101100,36509142,2010,2010,2010,2010,1
|
||||
20241120,101000,36507132,2010,2010,2010,2010,0
|
||||
20241120,100900,36507132,2010,2010,2010,2010,14
|
||||
20241120,100800,36478992,2015,2010,2030,2010,1063
|
||||
20241120,100700,34328102,1999,1999,1999,1999,0
|
||||
20241120,100600,34328102,1999,1999,1999,1999,0
|
||||
20241120,100500,34328102,1999,1999,1999,1999,0
|
||||
20241120,100400,34328102,1999,1999,1999,1999,0
|
||||
20241120,100300,34328102,1999,2005,2005,1999,300
|
||||
20241120,100200,33728137,2010,2010,2010,2010,0
|
||||
20241120,100100,33728137,2010,2010,2010,2010,0
|
||||
20241120,100000,33728137,2010,2010,2010,2010,0
|
||||
20241120,095900,33728137,2010,2010,2010,2010,0
|
||||
20241120,095800,33728137,2010,2010,2010,2010,2
|
||||
20241120,095700,33724117,2010,2010,2010,2010,0
|
||||
20241120,095600,33724117,2010,2010,2010,2010,0
|
||||
20241120,095500,33724117,2010,2010,2010,2010,0
|
||||
20241120,095400,33724117,2010,2010,2010,2010,0
|
||||
20241120,095300,33724117,2010,2010,2010,2010,0
|
||||
20241120,095200,33724117,2010,2010,2010,2010,0
|
||||
20241120,095100,33724117,2010,2010,2010,2010,0
|
||||
20241120,095000,33724117,2010,2010,2010,2010,0
|
||||
20241120,094900,33724117,2010,2010,2010,2010,0
|
||||
20241120,094800,33724117,2010,2010,2010,2010,0
|
||||
20241120,094700,33724117,2010,2010,2010,2010,0
|
||||
20241120,094600,33724117,2010,2010,2010,2010,0
|
||||
20241120,094500,33724117,2010,2010,2010,2010,1
|
||||
20241120,094400,33722107,2000,2000,2000,2000,4
|
||||
20241120,094300,33714107,2000,2000,2000,2000,72
|
||||
20241120,094200,33570107,2000,2000,2000,2000,0
|
||||
20241120,094100,33570107,2000,2000,2000,2000,2520
|
||||
20241120,094000,28530107,2000,2000,2000,1999,38
|
||||
20241120,093900,28454111,2000,2000,2000,2000,0
|
||||
20241120,093800,28454111,2000,2000,2000,2000,0
|
||||
20241120,093700,28454111,2000,2000,2000,2000,0
|
||||
20241120,093600,28454111,2000,2010,2010,2000,2
|
||||
20241120,093500,28450101,2015,2000,2015,1998,98
|
||||
20241120,093400,28254121,2000,2000,2010,2000,18
|
||||
20241120,093300,28218101,2010,2010,2010,2010,0
|
||||
20241120,093200,28218101,2010,1999,2010,1999,3
|
||||
20241120,093100,28212093,1999,1999,2010,1997,28
|
||||
20241120,093000,28156130,1999,2005,2005,1997,1830
|
||||
20241120,092900,24497953,1999,2005,2005,1999,7003
|
||||
20241120,092800,10486680,2005,2005,2005,2005,1700
|
||||
20241120,092700,7078180,2010,2010,2010,2010,0
|
||||
20241120,092600,7078180,2010,2010,2010,2010,0
|
||||
20241120,092500,7078180,2010,2010,2010,2010,0
|
||||
20241120,092400,7078180,2010,2010,2010,2010,0
|
||||
20241120,092300,7078180,2010,2015,2015,2010,2808
|
||||
20241120,092200,1420065,2015,2015,2015,2015,0
|
||||
20241120,092100,1420065,2015,2015,2015,2015,0
|
||||
20241120,092000,1420065,2015,2015,2015,2015,0
|
||||
20241120,091900,1420065,2015,2015,2015,2015,0
|
||||
20241120,091800,1420065,2015,2015,2015,2015,0
|
||||
20241120,091700,1420065,2015,2015,2015,2015,0
|
||||
20241120,091600,1420065,2015,2015,2015,2015,0
|
||||
20241120,091500,1420065,2015,2015,2015,2015,0
|
||||
20241120,091400,1420065,2015,2015,2015,2015,0
|
||||
20241120,091300,1420065,2015,2015,2015,2015,0
|
||||
20241120,091200,1420065,2015,2015,2015,2005,3
|
||||
20241120,091100,1414030,2010,2010,2010,2010,0
|
||||
20241120,091000,1414030,2010,2010,2010,2010,233
|
||||
20241120,090900,945700,2010,2010,2010,2010,0
|
||||
20241120,090800,945700,2010,2010,2010,2010,0
|
||||
20241120,090700,945700,2010,2010,2010,2010,0
|
||||
20241120,090600,945700,2010,2010,2010,2010,0
|
||||
20241120,090500,945700,2010,2010,2010,2010,0
|
||||
20241120,090400,945700,2010,2010,2010,2010,0
|
||||
20241120,090300,945700,2010,2010,2010,2010,0
|
||||
20241120,090200,945700,2010,2015,2015,2010,470
|
||||
20241120,090100,0,2010,2010,2010,2010,0
|
||||
20241120,090000,0,2010,2010,2010,2010,0
|
||||
|
Reference in New Issue
Block a user