Update 2024-11-20 2713 candle_min
This commit is contained in:
646
068050/min/candle-20241120.csv
Normal file
646
068050/min/candle-20241120.csv
Normal file
@@ -0,0 +1,646 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20241120,194400,72786600,2030,2030,2030,2030,1074
|
||||
20241120,194300,72786600,2030,2030,2030,2030,0
|
||||
20241120,194200,72786600,2030,2030,2030,2030,0
|
||||
20241120,194100,72786600,2030,2030,2030,2030,0
|
||||
20241120,194000,72786600,2030,2030,2030,2030,0
|
||||
20241120,193900,72786600,2030,2030,2030,2030,0
|
||||
20241120,193800,72786600,2030,2030,2030,2030,0
|
||||
20241120,193700,72786600,2030,2030,2030,2030,0
|
||||
20241120,193600,72786600,2030,2030,2030,2030,0
|
||||
20241120,193500,72786600,2030,2030,2030,2030,0
|
||||
20241120,193400,72786600,2030,2030,2030,2030,0
|
||||
20241120,193300,72786600,2030,2030,2030,2030,0
|
||||
20241120,193200,72786600,2030,2030,2030,2030,0
|
||||
20241120,193100,72786600,2030,2030,2030,2030,0
|
||||
20241120,193000,72786600,2030,2030,2030,2030,0
|
||||
20241120,192900,72786600,2030,2030,2030,2030,0
|
||||
20241120,192800,72786600,2030,2030,2030,2030,0
|
||||
20241120,192700,72786600,2030,2030,2030,2030,0
|
||||
20241120,192600,72786600,2030,2030,2030,2030,0
|
||||
20241120,192500,72786600,2030,2030,2030,2030,0
|
||||
20241120,192400,72786600,2030,2030,2030,2030,0
|
||||
20241120,192300,72786600,2030,2030,2030,2030,0
|
||||
20241120,192200,72786600,2030,2030,2030,2030,0
|
||||
20241120,192100,72786600,2030,2030,2030,2030,0
|
||||
20241120,192000,72786600,2030,2030,2030,2030,0
|
||||
20241120,191900,72786600,2030,2030,2030,2030,0
|
||||
20241120,191800,72786600,2030,2030,2030,2030,0
|
||||
20241120,191700,72786600,2030,2030,2030,2030,0
|
||||
20241120,191600,72786600,2030,2030,2030,2030,0
|
||||
20241120,191500,72786600,2030,2030,2030,2030,0
|
||||
20241120,191400,72786600,2030,2030,2030,2030,1074
|
||||
20241120,191300,72786600,2030,2030,2030,2030,0
|
||||
20241120,191200,72786600,2030,2030,2030,2030,0
|
||||
20241120,191100,72786600,2030,2030,2030,2030,0
|
||||
20241120,191000,72786600,2030,2030,2030,2030,0
|
||||
20241120,190900,72786600,2030,2030,2030,2030,0
|
||||
20241120,190800,72786600,2030,2030,2030,2030,0
|
||||
20241120,190700,72786600,2030,2030,2030,2030,0
|
||||
20241120,190600,72786600,2030,2030,2030,2030,0
|
||||
20241120,190500,72786600,2030,2030,2030,2030,0
|
||||
20241120,190400,72786600,2030,2030,2030,2030,0
|
||||
20241120,190300,72786600,2030,2030,2030,2030,0
|
||||
20241120,190200,72786600,2030,2030,2030,2030,0
|
||||
20241120,190100,72786600,2030,2030,2030,2030,0
|
||||
20241120,190000,72786600,2030,2030,2030,2030,0
|
||||
20241120,185900,72786600,2030,2030,2030,2030,0
|
||||
20241120,185800,72786600,2030,2030,2030,2030,0
|
||||
20241120,185700,72786600,2030,2030,2030,2030,0
|
||||
20241120,185600,72786600,2030,2030,2030,2030,0
|
||||
20241120,185500,72786600,2030,2030,2030,2030,0
|
||||
20241120,185400,72786600,2030,2030,2030,2030,0
|
||||
20241120,185300,72786600,2030,2030,2030,2030,0
|
||||
20241120,185200,72786600,2030,2030,2030,2030,0
|
||||
20241120,185100,72786600,2030,2030,2030,2030,0
|
||||
20241120,185000,72786600,2030,2030,2030,2030,0
|
||||
20241120,184900,72786600,2030,2030,2030,2030,0
|
||||
20241120,184800,72786600,2030,2030,2030,2030,0
|
||||
20241120,184700,72786600,2030,2030,2030,2030,0
|
||||
20241120,184600,72786600,2030,2030,2030,2030,0
|
||||
20241120,184500,72786600,2030,2030,2030,2030,0
|
||||
20241120,184400,72786600,2030,2030,2030,2030,1074
|
||||
20241120,184300,72786600,2030,2030,2030,2030,0
|
||||
20241120,184200,72786600,2030,2030,2030,2030,0
|
||||
20241120,184100,72786600,2030,2030,2030,2030,0
|
||||
20241120,184000,72786600,2030,2030,2030,2030,0
|
||||
20241120,183900,72786600,2030,2030,2030,2030,0
|
||||
20241120,183800,72786600,2030,2030,2030,2030,0
|
||||
20241120,183700,72786600,2030,2030,2030,2030,0
|
||||
20241120,183600,72786600,2030,2030,2030,2030,0
|
||||
20241120,183500,72786600,2030,2030,2030,2030,0
|
||||
20241120,183400,72786600,2030,2030,2030,2030,0
|
||||
20241120,183300,72786600,2030,2030,2030,2030,0
|
||||
20241120,183200,72786600,2030,2030,2030,2030,0
|
||||
20241120,183100,72786600,2030,2030,2030,2030,0
|
||||
20241120,183000,72786600,2030,2030,2030,2030,0
|
||||
20241120,182900,72786600,2030,2030,2030,2030,0
|
||||
20241120,182800,72786600,2030,2030,2030,2030,0
|
||||
20241120,182700,72786600,2030,2030,2030,2030,0
|
||||
20241120,182600,72786600,2030,2030,2030,2030,0
|
||||
20241120,182500,72786600,2030,2030,2030,2030,0
|
||||
20241120,182400,72786600,2030,2030,2030,2030,0
|
||||
20241120,182300,72786600,2030,2030,2030,2030,0
|
||||
20241120,182200,72786600,2030,2030,2030,2030,0
|
||||
20241120,182100,72786600,2030,2030,2030,2030,0
|
||||
20241120,182000,72786600,2030,2030,2030,2030,0
|
||||
20241120,181900,72786600,2030,2030,2030,2030,0
|
||||
20241120,181800,72786600,2030,2030,2030,2030,0
|
||||
20241120,181700,72786600,2030,2030,2030,2030,0
|
||||
20241120,181600,72786600,2030,2030,2030,2030,0
|
||||
20241120,181500,72786600,2030,2030,2030,2030,0
|
||||
20241120,181400,72786600,2030,2030,2030,2030,1074
|
||||
20241120,181300,72786600,2030,2030,2030,2030,0
|
||||
20241120,181200,72786600,2030,2030,2030,2030,0
|
||||
20241120,181100,72786600,2030,2030,2030,2030,0
|
||||
20241120,181000,72786600,2030,2030,2030,2030,0
|
||||
20241120,180900,72786600,2030,2030,2030,2030,0
|
||||
20241120,180800,72786600,2030,2030,2030,2030,0
|
||||
20241120,180700,72786600,2030,2030,2030,2030,0
|
||||
20241120,180600,72786600,2030,2030,2030,2030,0
|
||||
20241120,180500,72786600,2030,2030,2030,2030,0
|
||||
20241120,180400,72786600,2030,2030,2030,2030,0
|
||||
20241120,180300,72786600,2030,2030,2030,2030,0
|
||||
20241120,180200,72786600,2030,2030,2030,2030,0
|
||||
20241120,180100,72786600,2030,2030,2030,2030,0
|
||||
20241120,180000,72786600,2030,2030,2030,2030,0
|
||||
20241120,175900,72786600,2030,2030,2030,2030,0
|
||||
20241120,175800,72786600,2030,2030,2030,2030,0
|
||||
20241120,175700,72786600,2030,2030,2030,2030,0
|
||||
20241120,175600,72786600,2030,2030,2030,2030,0
|
||||
20241120,175500,72786600,2030,2030,2030,2030,0
|
||||
20241120,175400,72786600,2030,2030,2030,2030,0
|
||||
20241120,175300,72786600,2030,2030,2030,2030,0
|
||||
20241120,175200,72786600,2030,2030,2030,2030,0
|
||||
20241120,175100,72786600,2030,2030,2030,2030,0
|
||||
20241120,175000,72786600,2030,2030,2030,2030,0
|
||||
20241120,174900,72786600,2030,2030,2030,2030,0
|
||||
20241120,174800,72786600,2030,2030,2030,2030,0
|
||||
20241120,174700,72786600,2030,2030,2030,2030,0
|
||||
20241120,174600,72786600,2030,2030,2030,2030,0
|
||||
20241120,174500,72786600,2030,2030,2030,2030,0
|
||||
20241120,174400,72786600,2030,2030,2030,2030,1074
|
||||
20241120,174300,72786600,2030,2030,2030,2030,0
|
||||
20241120,174200,72786600,2030,2030,2030,2030,0
|
||||
20241120,174100,72786600,2030,2030,2030,2030,0
|
||||
20241120,174000,72786600,2030,2030,2030,2030,0
|
||||
20241120,173900,72786600,2030,2030,2030,2030,0
|
||||
20241120,173800,72786600,2030,2030,2030,2030,0
|
||||
20241120,173700,72786600,2030,2030,2030,2030,0
|
||||
20241120,173600,72786600,2030,2030,2030,2030,0
|
||||
20241120,173500,72786600,2030,2030,2030,2030,0
|
||||
20241120,173400,72786600,2030,2030,2030,2030,0
|
||||
20241120,173300,72786600,2030,2030,2030,2030,0
|
||||
20241120,173200,72786600,2030,2030,2030,2030,0
|
||||
20241120,173100,72786600,2030,2030,2030,2030,0
|
||||
20241120,173000,72786600,2030,2030,2030,2030,0
|
||||
20241120,172900,72786600,2030,2030,2030,2030,0
|
||||
20241120,172800,72786600,2030,2030,2030,2030,0
|
||||
20241120,172700,72786600,2030,2030,2030,2030,0
|
||||
20241120,172600,72786600,2030,2030,2030,2030,0
|
||||
20241120,172500,72786600,2030,2030,2030,2030,0
|
||||
20241120,172400,72786600,2030,2030,2030,2030,0
|
||||
20241120,172300,72786600,2030,2030,2030,2030,0
|
||||
20241120,172200,72786600,2030,2030,2030,2030,0
|
||||
20241120,172100,72786600,2030,2030,2030,2030,0
|
||||
20241120,172000,72786600,2030,2030,2030,2030,0
|
||||
20241120,171900,72786600,2030,2030,2030,2030,0
|
||||
20241120,171800,72786600,2030,2030,2030,2030,0
|
||||
20241120,171700,72786600,2030,2030,2030,2030,0
|
||||
20241120,171600,72786600,2030,2030,2030,2030,0
|
||||
20241120,171500,72786600,2030,2030,2030,2030,0
|
||||
20241120,171400,72786600,2030,2030,2030,2030,1074
|
||||
20241120,171300,72786600,2030,2030,2030,2030,0
|
||||
20241120,171200,72786600,2030,2030,2030,2030,0
|
||||
20241120,171100,72786600,2030,2030,2030,2030,0
|
||||
20241120,171000,72786600,2030,2030,2030,2030,0
|
||||
20241120,170900,72786600,2030,2030,2030,2030,0
|
||||
20241120,170800,72786600,2030,2030,2030,2030,0
|
||||
20241120,170700,72786600,2030,2030,2030,2030,0
|
||||
20241120,170600,72786600,2030,2030,2030,2030,0
|
||||
20241120,170500,72786600,2030,2030,2030,2030,0
|
||||
20241120,170400,72786600,2030,2030,2030,2030,0
|
||||
20241120,170300,72786600,2030,2030,2030,2030,0
|
||||
20241120,170200,72786600,2030,2030,2030,2030,0
|
||||
20241120,170100,72786600,2030,2030,2030,2030,0
|
||||
20241120,170000,72786600,2030,2030,2030,2030,0
|
||||
20241120,165900,72786600,2030,2030,2030,2030,0
|
||||
20241120,165800,72786600,2030,2030,2030,2030,0
|
||||
20241120,165700,72786600,2030,2030,2030,2030,0
|
||||
20241120,165600,72786600,2030,2030,2030,2030,0
|
||||
20241120,165500,72786600,2030,2030,2030,2030,0
|
||||
20241120,165400,72786600,2030,2030,2030,2030,0
|
||||
20241120,165300,72786600,2030,2030,2030,2030,0
|
||||
20241120,165200,72786600,2030,2030,2030,2030,0
|
||||
20241120,165100,72786600,2030,2030,2030,2030,0
|
||||
20241120,165000,72786600,2030,2030,2030,2030,0
|
||||
20241120,164900,72786600,2030,2030,2030,2030,0
|
||||
20241120,164800,72786600,2030,2030,2030,2030,0
|
||||
20241120,164700,72786600,2030,2030,2030,2030,0
|
||||
20241120,164600,72786600,2030,2030,2030,2030,0
|
||||
20241120,164500,72786600,2030,2030,2030,2030,0
|
||||
20241120,164400,72786600,2030,2030,2030,2030,1074
|
||||
20241120,164300,72786600,2030,2030,2030,2030,0
|
||||
20241120,164200,72786600,2030,2030,2030,2030,0
|
||||
20241120,164100,72786600,2030,2030,2030,2030,0
|
||||
20241120,164000,72786600,2030,2030,2030,2030,0
|
||||
20241120,163900,72786600,2030,2030,2030,2030,0
|
||||
20241120,163800,72786600,2030,2030,2030,2030,0
|
||||
20241120,163700,72786600,2030,2030,2030,2030,0
|
||||
20241120,163600,72786600,2030,2030,2030,2030,0
|
||||
20241120,163500,72786600,2030,2030,2030,2030,0
|
||||
20241120,163400,72786600,2030,2030,2030,2030,0
|
||||
20241120,163300,72786600,2030,2030,2030,2030,0
|
||||
20241120,163200,72786600,2030,2030,2030,2030,0
|
||||
20241120,163100,72786600,2030,2030,2030,2030,0
|
||||
20241120,163000,72786600,2030,2030,2030,2030,0
|
||||
20241120,162900,72786600,2030,2030,2030,2030,0
|
||||
20241120,162800,72786600,2030,2030,2030,2030,0
|
||||
20241120,162700,72786600,2030,2030,2030,2030,0
|
||||
20241120,162600,72786600,2030,2030,2030,2030,0
|
||||
20241120,162500,72786600,2030,2030,2030,2030,0
|
||||
20241120,162400,72786600,2030,2030,2030,2030,0
|
||||
20241120,162300,72786600,2030,2030,2030,2030,0
|
||||
20241120,162200,72786600,2030,2030,2030,2030,0
|
||||
20241120,162100,72786600,2030,2030,2030,2030,0
|
||||
20241120,162000,72786600,2030,2030,2030,2030,0
|
||||
20241120,161900,72786600,2030,2030,2030,2030,0
|
||||
20241120,161800,72786600,2030,2030,2030,2030,0
|
||||
20241120,161700,72786600,2030,2030,2030,2030,0
|
||||
20241120,161600,72786600,2030,2030,2030,2030,0
|
||||
20241120,161500,72786600,2030,2030,2030,2030,0
|
||||
20241120,161400,72786600,2030,2030,2030,2030,1074
|
||||
20241120,161300,72786600,2030,2030,2030,2030,0
|
||||
20241120,161200,72786600,2030,2030,2030,2030,0
|
||||
20241120,161100,72786600,2030,2030,2030,2030,0
|
||||
20241120,161000,72786600,2030,2030,2030,2030,0
|
||||
20241120,160900,72786600,2030,2030,2030,2030,0
|
||||
20241120,160800,72786600,2030,2030,2030,2030,0
|
||||
20241120,160700,72786600,2030,2030,2030,2030,0
|
||||
20241120,160600,72786600,2030,2030,2030,2030,0
|
||||
20241120,160500,72786600,2030,2030,2030,2030,0
|
||||
20241120,160400,72786600,2030,2030,2030,2030,0
|
||||
20241120,160300,72786600,2030,2030,2030,2030,0
|
||||
20241120,160200,72786600,2030,2030,2030,2030,0
|
||||
20241120,160100,72786600,2030,2030,2030,2030,0
|
||||
20241120,160000,72786600,2030,2030,2030,2030,0
|
||||
20241120,155900,72786600,2030,2030,2030,2030,0
|
||||
20241120,155800,72786600,2030,2030,2030,2030,0
|
||||
20241120,155700,72786600,2030,2030,2030,2030,0
|
||||
20241120,155600,72786600,2030,2030,2030,2030,0
|
||||
20241120,155500,72786600,2030,2030,2030,2030,0
|
||||
20241120,155400,72786600,2030,2030,2030,2030,0
|
||||
20241120,155300,72786600,2030,2030,2030,2030,0
|
||||
20241120,155200,72786600,2030,2030,2030,2030,0
|
||||
20241120,155100,72786600,2030,2030,2030,2030,0
|
||||
20241120,155000,72786600,2030,2030,2030,2030,0
|
||||
20241120,154900,72786600,2030,2030,2030,2030,0
|
||||
20241120,154800,72786600,2030,2030,2030,2030,0
|
||||
20241120,154700,72786600,2030,2030,2030,2030,0
|
||||
20241120,154600,72786600,2030,2030,2030,2030,0
|
||||
20241120,154500,72786600,2030,2030,2030,2030,0
|
||||
20241120,154400,72786600,2030,2030,2030,2030,1074
|
||||
20241120,154300,72786600,2030,2030,2030,2030,0
|
||||
20241120,154200,72786600,2030,2030,2030,2030,0
|
||||
20241120,154100,72786600,2030,2030,2030,2030,0
|
||||
20241120,154000,72786600,2030,2030,2030,2030,0
|
||||
20241120,153900,72786600,2030,2030,2030,2030,0
|
||||
20241120,153800,72786600,2030,2030,2030,2030,0
|
||||
20241120,153700,72786600,2030,2030,2030,2030,0
|
||||
20241120,153600,72786600,2030,2030,2030,2030,0
|
||||
20241120,153500,72786600,2030,2030,2030,2030,0
|
||||
20241120,153400,72786600,2030,2030,2030,2030,0
|
||||
20241120,153300,72786600,2030,2030,2030,2030,0
|
||||
20241120,153200,72786600,2030,2030,2030,2030,0
|
||||
20241120,153100,72786600,2030,2030,2030,2030,0
|
||||
20241120,153000,72786600,2030,2030,2030,2030,1074
|
||||
20241120,152900,70606380,2015,2015,2015,2015,0
|
||||
20241120,152800,70606380,2015,2015,2015,2015,0
|
||||
20241120,152700,70606380,2015,2015,2015,2015,0
|
||||
20241120,152600,70606380,2015,2015,2015,2015,0
|
||||
20241120,152500,70606380,2015,2015,2015,2015,0
|
||||
20241120,152400,70606380,2015,2015,2015,2015,0
|
||||
20241120,152300,70606380,2015,2015,2015,2015,0
|
||||
20241120,152200,70606380,2015,2015,2015,2015,0
|
||||
20241120,152100,70606380,2015,2015,2015,2015,0
|
||||
20241120,152000,70606380,2015,2015,2015,2015,0
|
||||
20241120,151900,70606380,2015,2025,2030,2015,1556
|
||||
20241120,151800,67460685,2025,2030,2030,2025,38
|
||||
20241120,151700,67383730,2025,2025,2025,2025,45
|
||||
20241120,151600,67292605,2025,2025,2025,2025,0
|
||||
20241120,151500,67292605,2025,2025,2025,2025,103
|
||||
20241120,151400,67084030,2025,2030,2030,2025,329
|
||||
20241120,151300,66416315,2030,2030,2030,2030,0
|
||||
20241120,151200,66416315,2030,2030,2030,2030,2
|
||||
20241120,151100,66412255,2035,2035,2035,2035,0
|
||||
20241120,151000,66412255,2035,2030,2035,2025,8
|
||||
20241120,150900,66396040,2035,2035,2035,2035,0
|
||||
20241120,150800,66396040,2035,2035,2035,2035,0
|
||||
20241120,150700,66396040,2035,2035,2035,2035,0
|
||||
20241120,150600,66396040,2035,2035,2035,2035,0
|
||||
20241120,150500,66396040,2035,2035,2035,2035,0
|
||||
20241120,150400,66396040,2035,2035,2035,2035,0
|
||||
20241120,150300,66396040,2035,2035,2035,2035,0
|
||||
20241120,150200,66396040,2035,2035,2035,2035,0
|
||||
20241120,150100,66396040,2035,2035,2035,2035,98
|
||||
20241120,150000,66196610,2035,2035,2035,2035,0
|
||||
20241120,145900,66196610,2035,2035,2035,2035,0
|
||||
20241120,145800,66196610,2035,2035,2035,2035,0
|
||||
20241120,145700,66196610,2035,2035,2035,2035,0
|
||||
20241120,145600,66196610,2035,2035,2035,2035,0
|
||||
20241120,145500,66196610,2035,2035,2035,2035,0
|
||||
20241120,145400,66196610,2035,2035,2035,2035,1
|
||||
20241120,145300,66194575,2035,2035,2035,2035,0
|
||||
20241120,145200,66194575,2035,2035,2035,2035,0
|
||||
20241120,145100,66194575,2035,2035,2035,2035,0
|
||||
20241120,145000,66194575,2035,2035,2035,2035,0
|
||||
20241120,144900,66194575,2035,2035,2035,2035,0
|
||||
20241120,144800,66194575,2035,2035,2035,2035,0
|
||||
20241120,144700,66194575,2035,2035,2035,2035,0
|
||||
20241120,144600,66194575,2035,2035,2035,2035,0
|
||||
20241120,144500,66194575,2035,2035,2035,2035,0
|
||||
20241120,144400,66194575,2035,2035,2035,2035,0
|
||||
20241120,144300,66194575,2035,2035,2035,2035,0
|
||||
20241120,144200,66194575,2035,2035,2035,2035,0
|
||||
20241120,144100,66194575,2035,2035,2035,2035,0
|
||||
20241120,144000,66194575,2035,2035,2035,2035,0
|
||||
20241120,143900,66194575,2035,2035,2035,2035,0
|
||||
20241120,143800,66194575,2035,2035,2035,2035,0
|
||||
20241120,143700,66194575,2035,2035,2035,2035,0
|
||||
20241120,143600,66194575,2035,2035,2035,2035,0
|
||||
20241120,143500,66194575,2035,2035,2035,2035,68
|
||||
20241120,143400,66056195,2035,2035,2035,2035,0
|
||||
20241120,143300,66056195,2035,2035,2035,2035,0
|
||||
20241120,143200,66056195,2035,2035,2035,2035,0
|
||||
20241120,143100,66056195,2035,2035,2035,2035,0
|
||||
20241120,143000,66056195,2035,2035,2035,2035,0
|
||||
20241120,142900,66056195,2035,2035,2035,2035,0
|
||||
20241120,142800,66056195,2035,2035,2035,2035,0
|
||||
20241120,142700,66056195,2035,2035,2035,2035,0
|
||||
20241120,142600,66056195,2035,2035,2035,2035,0
|
||||
20241120,142500,66056195,2035,2035,2035,2035,0
|
||||
20241120,142400,66056195,2035,2035,2035,2035,0
|
||||
20241120,142300,66056195,2035,2035,2035,2035,9
|
||||
20241120,142200,66037880,2035,2035,2035,2035,0
|
||||
20241120,142100,66037880,2035,2035,2035,2035,0
|
||||
20241120,142000,66037880,2035,2035,2035,2035,1
|
||||
20241120,141900,66035845,2030,2030,2030,2030,100
|
||||
20241120,141800,65832845,2035,2035,2035,2035,0
|
||||
20241120,141700,65832845,2035,2035,2035,2035,0
|
||||
20241120,141600,65832845,2035,2030,2035,2030,2
|
||||
20241120,141500,65828780,2035,2035,2035,2035,0
|
||||
20241120,141400,65828780,2035,2035,2035,2035,0
|
||||
20241120,141300,65828780,2035,2035,2035,2035,0
|
||||
20241120,141200,65828780,2035,2035,2035,2035,1
|
||||
20241120,141100,65826745,2030,2030,2030,2030,3
|
||||
20241120,141000,65820655,2035,2035,2035,2035,0
|
||||
20241120,140900,65820655,2035,2035,2035,2035,0
|
||||
20241120,140800,65820655,2035,2035,2035,2035,0
|
||||
20241120,140700,65820655,2035,2035,2035,2035,0
|
||||
20241120,140600,65820655,2035,2035,2035,2035,0
|
||||
20241120,140500,65820655,2035,2035,2035,2035,0
|
||||
20241120,140400,65820655,2035,2035,2035,2035,1
|
||||
20241120,140300,65818620,2030,2030,2030,2030,0
|
||||
20241120,140200,65818620,2030,2030,2030,2030,0
|
||||
20241120,140100,65818620,2030,2030,2030,2030,0
|
||||
20241120,140000,65818620,2030,2035,2035,2030,116
|
||||
20241120,135900,65582610,2045,2045,2045,2045,0
|
||||
20241120,135800,65582610,2045,2045,2045,2045,0
|
||||
20241120,135700,65582610,2045,2045,2045,2045,0
|
||||
20241120,135600,65582610,2045,2045,2045,2045,0
|
||||
20241120,135500,65582610,2045,2045,2045,2045,0
|
||||
20241120,135400,65582610,2045,2045,2045,2045,0
|
||||
20241120,135300,65582610,2045,2045,2045,2045,0
|
||||
20241120,135200,65582610,2045,2045,2045,2045,0
|
||||
20241120,135100,65582610,2045,2045,2045,2045,0
|
||||
20241120,135000,65582610,2045,2045,2045,2045,0
|
||||
20241120,134900,65582610,2045,2045,2045,2045,0
|
||||
20241120,134800,65582610,2045,2045,2045,2045,0
|
||||
20241120,134700,65582610,2045,2045,2045,2045,0
|
||||
20241120,134600,65582610,2045,2045,2045,2045,0
|
||||
20241120,134500,65582610,2045,2045,2045,2045,0
|
||||
20241120,134400,65582610,2045,2045,2045,2045,0
|
||||
20241120,134300,65582610,2045,2045,2045,2045,0
|
||||
20241120,134200,65582610,2045,2045,2045,2045,1000
|
||||
20241120,134100,63537610,2045,2045,2045,2045,2
|
||||
20241120,134000,63533520,2045,2045,2045,2045,0
|
||||
20241120,133900,63533520,2045,2045,2045,2045,0
|
||||
20241120,133800,63533520,2045,2045,2045,2045,0
|
||||
20241120,133700,63533520,2045,2045,2045,2045,0
|
||||
20241120,133600,63533520,2045,2045,2045,2045,0
|
||||
20241120,133500,63533520,2045,2045,2045,2045,0
|
||||
20241120,133400,63533520,2045,2045,2045,2045,0
|
||||
20241120,133300,63533520,2045,2045,2045,2045,0
|
||||
20241120,133200,63533520,2045,2045,2045,2045,0
|
||||
20241120,133100,63533520,2045,2045,2045,2045,0
|
||||
20241120,133000,63533520,2045,2045,2045,2045,0
|
||||
20241120,132900,63533520,2045,2045,2045,2045,0
|
||||
20241120,132800,63533520,2045,2045,2045,2045,0
|
||||
20241120,132700,63533520,2045,2045,2045,2045,0
|
||||
20241120,132600,63533520,2045,2045,2045,2045,0
|
||||
20241120,132500,63533520,2045,2045,2045,2045,0
|
||||
20241120,132400,63533520,2045,2045,2045,2045,0
|
||||
20241120,132300,63533520,2045,2045,2045,2045,0
|
||||
20241120,132200,63533520,2045,2045,2045,2045,0
|
||||
20241120,132100,63533520,2045,2045,2045,2045,66
|
||||
20241120,132000,63398550,2035,2035,2035,2035,0
|
||||
20241120,131900,63398550,2035,2035,2035,2035,10
|
||||
20241120,131800,63378200,2035,2050,2050,2035,868
|
||||
20241120,131700,61604950,2060,2060,2060,2060,0
|
||||
20241120,131600,61604950,2060,2060,2060,2060,0
|
||||
20241120,131500,61604950,2060,2055,2060,2055,2
|
||||
20241120,131400,61600835,2055,2055,2055,2055,0
|
||||
20241120,131300,61600835,2055,2055,2055,2055,0
|
||||
20241120,131200,61600835,2055,2055,2055,2055,0
|
||||
20241120,131100,61600835,2055,2055,2055,2055,0
|
||||
20241120,131000,61600835,2055,2055,2055,2055,0
|
||||
20241120,130900,61600835,2055,2055,2055,2055,0
|
||||
20241120,130800,61600835,2055,2040,2055,2040,6549
|
||||
20241120,130700,48200410,2050,2050,2050,2050,0
|
||||
20241120,130600,48200410,2050,2050,2050,2050,0
|
||||
20241120,130500,48200410,2050,2050,2050,2050,0
|
||||
20241120,130400,48200410,2050,2050,2050,2050,0
|
||||
20241120,130300,48200410,2050,2050,2050,2050,0
|
||||
20241120,130200,48200410,2050,2050,2050,2050,0
|
||||
20241120,130100,48200410,2050,2050,2050,2050,0
|
||||
20241120,130000,48200410,2050,2050,2050,2050,0
|
||||
20241120,125900,48200410,2050,2050,2050,2050,0
|
||||
20241120,125800,48200410,2050,2050,2050,2050,0
|
||||
20241120,125700,48200410,2050,2050,2050,2050,0
|
||||
20241120,125600,48200410,2050,2050,2050,2050,0
|
||||
20241120,125500,48200410,2050,2050,2050,2050,0
|
||||
20241120,125400,48200410,2050,2050,2050,2050,0
|
||||
20241120,125300,48200410,2050,2050,2050,2050,0
|
||||
20241120,125200,48200410,2050,2050,2050,2050,0
|
||||
20241120,125100,48200410,2050,2050,2050,2050,0
|
||||
20241120,125000,48200410,2050,2050,2050,2050,0
|
||||
20241120,124900,48200410,2050,2050,2050,2050,0
|
||||
20241120,124800,48200410,2050,2050,2050,2050,0
|
||||
20241120,124700,48200410,2050,2050,2050,2050,0
|
||||
20241120,124600,48200410,2050,2050,2050,2050,0
|
||||
20241120,124500,48200410,2050,2050,2050,2050,0
|
||||
20241120,124400,48200410,2050,2050,2050,2050,0
|
||||
20241120,124300,48200410,2050,2050,2050,2050,1
|
||||
20241120,124200,48198360,2050,2050,2050,2050,204
|
||||
20241120,124100,47780160,2050,2050,2050,2050,0
|
||||
20241120,124000,47780160,2050,2050,2050,2050,0
|
||||
20241120,123900,47780160,2050,2050,2050,2050,1
|
||||
20241120,123800,47778110,2060,2060,2060,2060,1
|
||||
20241120,123700,47776050,2050,2035,2055,2035,6947
|
||||
20241120,123600,33582815,2035,2035,2035,2035,0
|
||||
20241120,123500,33582815,2035,2035,2035,2035,0
|
||||
20241120,123400,33582815,2035,2035,2035,2035,0
|
||||
20241120,123300,33582815,2035,2035,2035,2035,0
|
||||
20241120,123200,33582815,2035,2035,2035,2035,0
|
||||
20241120,123100,33582815,2035,2035,2035,2035,0
|
||||
20241120,123000,33582815,2035,2035,2035,2035,0
|
||||
20241120,122900,33582815,2035,2035,2035,2035,0
|
||||
20241120,122800,33582815,2035,2035,2035,2035,0
|
||||
20241120,122700,33582815,2035,2035,2035,2035,0
|
||||
20241120,122600,33582815,2035,2035,2035,2035,0
|
||||
20241120,122500,33582815,2035,2035,2035,2035,0
|
||||
20241120,122400,33582815,2035,2035,2035,2035,0
|
||||
20241120,122300,33582815,2035,2035,2035,2035,0
|
||||
20241120,122200,33582815,2035,2035,2035,2035,0
|
||||
20241120,122100,33582815,2035,2035,2035,2035,0
|
||||
20241120,122000,33582815,2035,2035,2035,2035,0
|
||||
20241120,121900,33582815,2035,2035,2035,2035,0
|
||||
20241120,121800,33582815,2035,2035,2035,2035,0
|
||||
20241120,121700,33582815,2035,2035,2035,2035,0
|
||||
20241120,121600,33582815,2035,2035,2035,2035,0
|
||||
20241120,121500,33582815,2035,2035,2035,2035,0
|
||||
20241120,121400,33582815,2035,2035,2035,2035,0
|
||||
20241120,121300,33582815,2035,2035,2035,2035,0
|
||||
20241120,121200,33582815,2035,2035,2035,2035,0
|
||||
20241120,121100,33582815,2035,2035,2035,2035,0
|
||||
20241120,121000,33582815,2035,2035,2035,2035,0
|
||||
20241120,120900,33582815,2035,2035,2035,2035,0
|
||||
20241120,120800,33582815,2035,2035,2035,2035,0
|
||||
20241120,120700,33582815,2035,2035,2035,2035,0
|
||||
20241120,120600,33582815,2035,2035,2035,2035,0
|
||||
20241120,120500,33582815,2035,2035,2035,2035,0
|
||||
20241120,120400,33582815,2035,2035,2035,2035,0
|
||||
20241120,120300,33582815,2035,2035,2035,2035,0
|
||||
20241120,120200,33582815,2035,2035,2035,2035,0
|
||||
20241120,120100,33582815,2035,2035,2035,2035,0
|
||||
20241120,120000,33582815,2035,2035,2035,2035,0
|
||||
20241120,115900,33582815,2035,2035,2035,2035,0
|
||||
20241120,115800,33582815,2035,2035,2035,2035,0
|
||||
20241120,115700,33582815,2035,2035,2035,2035,0
|
||||
20241120,115600,33582815,2035,2035,2035,2035,0
|
||||
20241120,115500,33582815,2035,2035,2035,2035,0
|
||||
20241120,115400,33582815,2035,2035,2035,2035,0
|
||||
20241120,115300,33582815,2035,2035,2035,2035,0
|
||||
20241120,115200,33582815,2035,2035,2035,2035,0
|
||||
20241120,115100,33582815,2035,2035,2035,2035,1
|
||||
20241120,115000,33580780,2035,2035,2035,2035,0
|
||||
20241120,114900,33580780,2035,2035,2035,2035,25
|
||||
20241120,114800,33529905,2035,2035,2035,2035,0
|
||||
20241120,114700,33529905,2035,2035,2035,2035,0
|
||||
20241120,114600,33529905,2035,2035,2035,2035,0
|
||||
20241120,114500,33529905,2035,2035,2035,2035,0
|
||||
20241120,114400,33529905,2035,2035,2035,2035,0
|
||||
20241120,114300,33529905,2035,2035,2035,2035,0
|
||||
20241120,114200,33529905,2035,2035,2035,2035,1
|
||||
20241120,114100,33527870,2030,2030,2030,2030,0
|
||||
20241120,114000,33527870,2030,2030,2030,2030,0
|
||||
20241120,113900,33527870,2030,2030,2030,2030,28
|
||||
20241120,113800,33471030,2035,2035,2035,2035,0
|
||||
20241120,113700,33471030,2035,2035,2035,2035,0
|
||||
20241120,113600,33471030,2035,2035,2035,2035,1
|
||||
20241120,113500,33468995,2035,2035,2035,2035,0
|
||||
20241120,113400,33468995,2035,2035,2035,2035,0
|
||||
20241120,113300,33468995,2035,2035,2035,2035,0
|
||||
20241120,113200,33468995,2035,2035,2035,2035,0
|
||||
20241120,113100,33468995,2035,2035,2035,2035,0
|
||||
20241120,113000,33468995,2035,2035,2035,2035,0
|
||||
20241120,112900,33468995,2035,2035,2035,2035,0
|
||||
20241120,112800,33468995,2035,2035,2035,2035,0
|
||||
20241120,112700,33468995,2035,2035,2035,2035,0
|
||||
20241120,112600,33468995,2035,2035,2035,2035,0
|
||||
20241120,112500,33468995,2035,2035,2035,2035,0
|
||||
20241120,112400,33468995,2035,2035,2035,2035,0
|
||||
20241120,112300,33468995,2035,2035,2035,2035,0
|
||||
20241120,112200,33468995,2035,2035,2035,2035,0
|
||||
20241120,112100,33468995,2035,2035,2035,2035,0
|
||||
20241120,112000,33468995,2035,2035,2035,2035,0
|
||||
20241120,111900,33468995,2035,2035,2035,2035,0
|
||||
20241120,111800,33468995,2035,2035,2035,2035,0
|
||||
20241120,111700,33468995,2035,2035,2035,2035,0
|
||||
20241120,111600,33468995,2035,2035,2035,2035,0
|
||||
20241120,111500,33468995,2035,2035,2035,2035,0
|
||||
20241120,111400,33468995,2035,2035,2035,2035,0
|
||||
20241120,111300,33468995,2035,2035,2035,2035,0
|
||||
20241120,111200,33468995,2035,2035,2035,2035,1
|
||||
20241120,111100,33466960,2030,2030,2030,2030,0
|
||||
20241120,111000,33466960,2030,2030,2030,2030,0
|
||||
20241120,110900,33466960,2030,2030,2030,2030,0
|
||||
20241120,110800,33466960,2030,2030,2030,2030,0
|
||||
20241120,110700,33466960,2030,2030,2030,2030,0
|
||||
20241120,110600,33466960,2030,2030,2030,2030,0
|
||||
20241120,110500,33466960,2030,2030,2030,2030,0
|
||||
20241120,110400,33466960,2030,2030,2030,2030,247
|
||||
20241120,110300,32965550,2030,2030,2030,2030,0
|
||||
20241120,110200,32965550,2030,2030,2030,2030,0
|
||||
20241120,110100,32965550,2030,2030,2030,2030,0
|
||||
20241120,110000,32965550,2030,2030,2030,2030,0
|
||||
20241120,105900,32965550,2030,2030,2030,2030,0
|
||||
20241120,105800,32965550,2030,2030,2030,2030,0
|
||||
20241120,105700,32965550,2030,2030,2030,2030,0
|
||||
20241120,105600,32965550,2030,2030,2030,2030,0
|
||||
20241120,105500,32965550,2030,2025,2030,2015,501
|
||||
20241120,105400,31953510,2030,2030,2030,2030,1
|
||||
20241120,105300,31951480,2025,2025,2025,2025,0
|
||||
20241120,105200,31951480,2025,2025,2025,2025,0
|
||||
20241120,105100,31951480,2025,2025,2025,2025,0
|
||||
20241120,105000,31951480,2025,2025,2025,2025,146
|
||||
20241120,104900,31655830,2025,2025,2025,2025,0
|
||||
20241120,104800,31655830,2025,2025,2025,2025,0
|
||||
20241120,104700,31655830,2025,2025,2025,2025,0
|
||||
20241120,104600,31655830,2025,2025,2025,2025,0
|
||||
20241120,104500,31655830,2025,2025,2025,2025,0
|
||||
20241120,104400,31655830,2025,2025,2025,2025,0
|
||||
20241120,104300,31655830,2025,2025,2025,2025,4
|
||||
20241120,104200,31647730,2030,2030,2030,2030,10
|
||||
20241120,104100,31627430,2030,2030,2030,2030,0
|
||||
20241120,104000,31627430,2030,2030,2030,2030,0
|
||||
20241120,103900,31627430,2030,2030,2030,2030,0
|
||||
20241120,103800,31627430,2030,2030,2030,2030,0
|
||||
20241120,103700,31627430,2030,2030,2030,2030,0
|
||||
20241120,103600,31627430,2030,2030,2030,2030,0
|
||||
20241120,103500,31627430,2030,2030,2030,2030,0
|
||||
20241120,103400,31627430,2030,2030,2030,2030,0
|
||||
20241120,103300,31627430,2030,2020,2030,2020,395
|
||||
20241120,103200,30829520,2030,2030,2030,2030,0
|
||||
20241120,103100,30829520,2030,2025,2030,2025,117
|
||||
20241120,103000,30592590,2030,2030,2030,2030,0
|
||||
20241120,102900,30592590,2030,2030,2030,2030,0
|
||||
20241120,102800,30592590,2030,2030,2030,2030,0
|
||||
20241120,102700,30592590,2030,2030,2030,2030,0
|
||||
20241120,102600,30592590,2030,2030,2030,2030,0
|
||||
20241120,102500,30592590,2030,2035,2035,2030,102
|
||||
20241120,102400,30385520,2040,2040,2040,2040,0
|
||||
20241120,102300,30385520,2040,2040,2040,2040,0
|
||||
20241120,102200,30385520,2040,2040,2040,2040,0
|
||||
20241120,102100,30385520,2040,2040,2040,2040,0
|
||||
20241120,102000,30385520,2040,2040,2040,2040,12
|
||||
20241120,101900,30361040,2040,2025,2040,2025,4
|
||||
20241120,101800,30352910,2020,2020,2020,2020,0
|
||||
20241120,101700,30352910,2020,2020,2020,2020,0
|
||||
20241120,101600,30352910,2020,2020,2020,2020,0
|
||||
20241120,101500,30352910,2020,2020,2020,2020,517
|
||||
20241120,101400,29308570,2020,2020,2020,2020,0
|
||||
20241120,101300,29308570,2020,2020,2020,2020,0
|
||||
20241120,101200,29308570,2020,2005,2020,2005,146
|
||||
20241120,101100,29014930,2015,2015,2015,2015,17
|
||||
20241120,101000,28980675,2015,2015,2015,2015,0
|
||||
20241120,100900,28980675,2015,2015,2015,2015,1
|
||||
20241120,100800,28978660,2015,2015,2015,2015,0
|
||||
20241120,100700,28978660,2015,2015,2015,2015,1
|
||||
20241120,100600,28976645,2015,2015,2015,2015,0
|
||||
20241120,100500,28976645,2015,2015,2015,2015,0
|
||||
20241120,100400,28976645,2015,2015,2015,2015,0
|
||||
20241120,100300,28976645,2015,2015,2015,2015,0
|
||||
20241120,100200,28976645,2015,2005,2015,2005,282
|
||||
20241120,100100,28411225,2005,2005,2005,2005,1
|
||||
20241120,100000,28409220,2005,2005,2005,2005,11
|
||||
20241120,095900,28387165,2015,2015,2015,2015,0
|
||||
20241120,095800,28387165,2015,2015,2015,2015,0
|
||||
20241120,095700,28387165,2015,2015,2015,2015,0
|
||||
20241120,095600,28387165,2015,2015,2015,2015,0
|
||||
20241120,095500,28387165,2015,2015,2015,2015,1
|
||||
20241120,095400,28385150,2020,2020,2020,2020,0
|
||||
20241120,095300,28385150,2020,2020,2020,2020,0
|
||||
20241120,095200,28385150,2020,2020,2020,2020,0
|
||||
20241120,095100,28385150,2020,2020,2020,2020,0
|
||||
20241120,095000,28385150,2020,2020,2020,2020,0
|
||||
20241120,094900,28385150,2020,2020,2020,2020,0
|
||||
20241120,094800,28385150,2020,2020,2020,2020,0
|
||||
20241120,094700,28385150,2020,2020,2020,2020,1
|
||||
20241120,094600,28383130,2005,2030,2030,2000,8670
|
||||
20241120,094500,11008120,2040,2040,2040,2040,0
|
||||
20241120,094400,11008120,2040,2040,2040,2040,3
|
||||
20241120,094300,11002000,2040,2040,2040,2040,0
|
||||
20241120,094200,11002000,2040,2040,2040,2040,3
|
||||
20241120,094100,10995880,2040,2035,2040,2035,10
|
||||
20241120,094000,10975525,2035,2035,2035,2035,6
|
||||
20241120,093900,10963315,2035,2035,2035,2035,0
|
||||
20241120,093800,10963315,2035,2035,2035,2035,0
|
||||
20241120,093700,10963315,2035,2035,2035,2035,0
|
||||
20241120,093600,10963315,2035,2035,2035,2035,0
|
||||
20241120,093500,10963315,2035,2035,2035,2035,0
|
||||
20241120,093400,10963315,2035,2035,2035,2035,0
|
||||
20241120,093300,10963315,2035,2035,2035,2035,66
|
||||
20241120,093200,10829005,2035,2035,2035,2035,0
|
||||
20241120,093100,10829005,2035,2035,2035,2035,0
|
||||
20241120,093000,10829005,2035,2035,2035,2035,0
|
||||
20241120,092900,10829005,2035,2035,2035,2035,0
|
||||
20241120,092800,10829005,2035,2035,2035,2035,0
|
||||
20241120,092700,10829005,2035,2035,2035,2035,1
|
||||
20241120,092600,10826970,2040,2040,2040,2040,0
|
||||
20241120,092500,10826970,2040,2040,2040,2040,0
|
||||
20241120,092400,10826970,2040,2040,2040,2040,0
|
||||
20241120,092300,10826970,2040,2040,2040,2040,0
|
||||
20241120,092200,10826970,2040,2040,2040,2040,0
|
||||
20241120,092100,10826970,2040,2030,2040,2030,30
|
||||
20241120,092000,10765995,2015,2015,2015,2015,0
|
||||
20241120,091900,10765995,2015,2045,2045,2015,2000
|
||||
20241120,091800,6705950,2050,2050,2050,2050,14
|
||||
20241120,091700,6677250,2050,2050,2050,2050,188
|
||||
20241120,091600,6291850,2045,2045,2045,2045,0
|
||||
20241120,091500,6291850,2045,2045,2045,2045,0
|
||||
20241120,091400,6291850,2045,2045,2045,2045,0
|
||||
20241120,091300,6291850,2045,2040,2045,2040,466
|
||||
20241120,091200,5339380,2035,2035,2035,2035,666
|
||||
20241120,091100,3984070,2035,2035,2035,2035,0
|
||||
20241120,091000,3984070,2035,2035,2035,2035,100
|
||||
20241120,090900,3780570,2050,2050,2050,2050,0
|
||||
20241120,090800,3780570,2050,2050,2050,2050,0
|
||||
20241120,090700,3780570,2050,2050,2050,2050,0
|
||||
20241120,090600,3780570,2050,2045,2050,2030,1596
|
||||
20241120,090500,529640,2040,2040,2040,2040,0
|
||||
20241120,090400,529640,2040,2040,2040,2040,0
|
||||
20241120,090300,529640,2040,2040,2040,2040,0
|
||||
20241120,090200,529640,2040,2040,2040,2040,0
|
||||
20241120,090100,529640,2040,2040,2040,2040,3
|
||||
20241120,090000,523520,2045,2045,2045,2045,256
|
||||
|
Reference in New Issue
Block a user