Update 2024-11-20 2713 candle_min
This commit is contained in:
646
068290/min/candle-20241120.csv
Normal file
646
068290/min/candle-20241120.csv
Normal file
@@ -0,0 +1,646 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20241120,194400,332129150,13800,13800,13800,13800,789
|
||||
20241120,194300,332129150,13800,13800,13800,13800,0
|
||||
20241120,194200,332129150,13800,13800,13800,13800,0
|
||||
20241120,194100,332129150,13800,13800,13800,13800,0
|
||||
20241120,194000,332129150,13800,13800,13800,13800,0
|
||||
20241120,193900,332129150,13800,13800,13800,13800,0
|
||||
20241120,193800,332129150,13800,13800,13800,13800,0
|
||||
20241120,193700,332129150,13800,13800,13800,13800,0
|
||||
20241120,193600,332129150,13800,13800,13800,13800,0
|
||||
20241120,193500,332129150,13800,13800,13800,13800,0
|
||||
20241120,193400,332129150,13800,13800,13800,13800,0
|
||||
20241120,193300,332129150,13800,13800,13800,13800,0
|
||||
20241120,193200,332129150,13800,13800,13800,13800,0
|
||||
20241120,193100,332129150,13800,13800,13800,13800,0
|
||||
20241120,193000,332129150,13800,13800,13800,13800,0
|
||||
20241120,192900,332129150,13800,13800,13800,13800,0
|
||||
20241120,192800,332129150,13800,13800,13800,13800,0
|
||||
20241120,192700,332129150,13800,13800,13800,13800,0
|
||||
20241120,192600,332129150,13800,13800,13800,13800,0
|
||||
20241120,192500,332129150,13800,13800,13800,13800,0
|
||||
20241120,192400,332129150,13800,13800,13800,13800,0
|
||||
20241120,192300,332129150,13800,13800,13800,13800,0
|
||||
20241120,192200,332129150,13800,13800,13800,13800,0
|
||||
20241120,192100,332129150,13800,13800,13800,13800,0
|
||||
20241120,192000,332129150,13800,13800,13800,13800,0
|
||||
20241120,191900,332129150,13800,13800,13800,13800,0
|
||||
20241120,191800,332129150,13800,13800,13800,13800,0
|
||||
20241120,191700,332129150,13800,13800,13800,13800,0
|
||||
20241120,191600,332129150,13800,13800,13800,13800,0
|
||||
20241120,191500,332129150,13800,13800,13800,13800,0
|
||||
20241120,191400,332129150,13800,13800,13800,13800,789
|
||||
20241120,191300,332129150,13800,13800,13800,13800,0
|
||||
20241120,191200,332129150,13800,13800,13800,13800,0
|
||||
20241120,191100,332129150,13800,13800,13800,13800,0
|
||||
20241120,191000,332129150,13800,13800,13800,13800,0
|
||||
20241120,190900,332129150,13800,13800,13800,13800,0
|
||||
20241120,190800,332129150,13800,13800,13800,13800,0
|
||||
20241120,190700,332129150,13800,13800,13800,13800,0
|
||||
20241120,190600,332129150,13800,13800,13800,13800,0
|
||||
20241120,190500,332129150,13800,13800,13800,13800,0
|
||||
20241120,190400,332129150,13800,13800,13800,13800,0
|
||||
20241120,190300,332129150,13800,13800,13800,13800,0
|
||||
20241120,190200,332129150,13800,13800,13800,13800,0
|
||||
20241120,190100,332129150,13800,13800,13800,13800,0
|
||||
20241120,190000,332129150,13800,13800,13800,13800,0
|
||||
20241120,185900,332129150,13800,13800,13800,13800,0
|
||||
20241120,185800,332129150,13800,13800,13800,13800,0
|
||||
20241120,185700,332129150,13800,13800,13800,13800,0
|
||||
20241120,185600,332129150,13800,13800,13800,13800,0
|
||||
20241120,185500,332129150,13800,13800,13800,13800,0
|
||||
20241120,185400,332129150,13800,13800,13800,13800,0
|
||||
20241120,185300,332129150,13800,13800,13800,13800,0
|
||||
20241120,185200,332129150,13800,13800,13800,13800,0
|
||||
20241120,185100,332129150,13800,13800,13800,13800,0
|
||||
20241120,185000,332129150,13800,13800,13800,13800,0
|
||||
20241120,184900,332129150,13800,13800,13800,13800,0
|
||||
20241120,184800,332129150,13800,13800,13800,13800,0
|
||||
20241120,184700,332129150,13800,13800,13800,13800,0
|
||||
20241120,184600,332129150,13800,13800,13800,13800,0
|
||||
20241120,184500,332129150,13800,13800,13800,13800,0
|
||||
20241120,184400,332129150,13800,13800,13800,13800,789
|
||||
20241120,184300,332129150,13800,13800,13800,13800,0
|
||||
20241120,184200,332129150,13800,13800,13800,13800,0
|
||||
20241120,184100,332129150,13800,13800,13800,13800,0
|
||||
20241120,184000,332129150,13800,13800,13800,13800,0
|
||||
20241120,183900,332129150,13800,13800,13800,13800,0
|
||||
20241120,183800,332129150,13800,13800,13800,13800,0
|
||||
20241120,183700,332129150,13800,13800,13800,13800,0
|
||||
20241120,183600,332129150,13800,13800,13800,13800,0
|
||||
20241120,183500,332129150,13800,13800,13800,13800,0
|
||||
20241120,183400,332129150,13800,13800,13800,13800,0
|
||||
20241120,183300,332129150,13800,13800,13800,13800,0
|
||||
20241120,183200,332129150,13800,13800,13800,13800,0
|
||||
20241120,183100,332129150,13800,13800,13800,13800,0
|
||||
20241120,183000,332129150,13800,13800,13800,13800,0
|
||||
20241120,182900,332129150,13800,13800,13800,13800,0
|
||||
20241120,182800,332129150,13800,13800,13800,13800,0
|
||||
20241120,182700,332129150,13800,13800,13800,13800,0
|
||||
20241120,182600,332129150,13800,13800,13800,13800,0
|
||||
20241120,182500,332129150,13800,13800,13800,13800,0
|
||||
20241120,182400,332129150,13800,13800,13800,13800,0
|
||||
20241120,182300,332129150,13800,13800,13800,13800,0
|
||||
20241120,182200,332129150,13800,13800,13800,13800,0
|
||||
20241120,182100,332129150,13800,13800,13800,13800,0
|
||||
20241120,182000,332129150,13800,13800,13800,13800,0
|
||||
20241120,181900,332129150,13800,13800,13800,13800,0
|
||||
20241120,181800,332129150,13800,13800,13800,13800,0
|
||||
20241120,181700,332129150,13800,13800,13800,13800,0
|
||||
20241120,181600,332129150,13800,13800,13800,13800,0
|
||||
20241120,181500,332129150,13800,13800,13800,13800,0
|
||||
20241120,181400,332129150,13800,13800,13800,13800,789
|
||||
20241120,181300,332129150,13800,13800,13800,13800,0
|
||||
20241120,181200,332129150,13800,13800,13800,13800,0
|
||||
20241120,181100,332129150,13800,13800,13800,13800,0
|
||||
20241120,181000,332129150,13800,13800,13800,13800,0
|
||||
20241120,180900,332129150,13800,13800,13800,13800,0
|
||||
20241120,180800,332129150,13800,13800,13800,13800,0
|
||||
20241120,180700,332129150,13800,13800,13800,13800,0
|
||||
20241120,180600,332129150,13800,13800,13800,13800,0
|
||||
20241120,180500,332129150,13800,13800,13800,13800,0
|
||||
20241120,180400,332129150,13800,13800,13800,13800,0
|
||||
20241120,180300,332129150,13800,13800,13800,13800,0
|
||||
20241120,180200,332129150,13800,13800,13800,13800,0
|
||||
20241120,180100,332129150,13800,13800,13800,13800,0
|
||||
20241120,180000,332129150,13800,13800,13800,13800,0
|
||||
20241120,175900,332129150,13800,13800,13800,13800,0
|
||||
20241120,175800,332129150,13800,13800,13800,13800,0
|
||||
20241120,175700,332129150,13800,13800,13800,13800,0
|
||||
20241120,175600,332129150,13800,13800,13800,13800,0
|
||||
20241120,175500,332129150,13800,13800,13800,13800,0
|
||||
20241120,175400,332129150,13800,13800,13800,13800,0
|
||||
20241120,175300,332129150,13800,13800,13800,13800,0
|
||||
20241120,175200,332129150,13800,13800,13800,13800,0
|
||||
20241120,175100,332129150,13800,13800,13800,13800,0
|
||||
20241120,175000,332129150,13800,13800,13800,13800,0
|
||||
20241120,174900,332129150,13800,13800,13800,13800,0
|
||||
20241120,174800,332129150,13800,13800,13800,13800,0
|
||||
20241120,174700,332129150,13800,13800,13800,13800,0
|
||||
20241120,174600,332129150,13800,13800,13800,13800,0
|
||||
20241120,174500,332129150,13800,13800,13800,13800,0
|
||||
20241120,174400,332129150,13800,13800,13800,13800,789
|
||||
20241120,174300,332129150,13800,13800,13800,13800,0
|
||||
20241120,174200,332129150,13800,13800,13800,13800,0
|
||||
20241120,174100,332129150,13800,13800,13800,13800,0
|
||||
20241120,174000,332129150,13800,13800,13800,13800,0
|
||||
20241120,173900,332129150,13800,13800,13800,13800,0
|
||||
20241120,173800,332129150,13800,13800,13800,13800,0
|
||||
20241120,173700,332129150,13800,13800,13800,13800,0
|
||||
20241120,173600,332129150,13800,13800,13800,13800,0
|
||||
20241120,173500,332129150,13800,13800,13800,13800,0
|
||||
20241120,173400,332129150,13800,13800,13800,13800,0
|
||||
20241120,173300,332129150,13800,13800,13800,13800,0
|
||||
20241120,173200,332129150,13800,13800,13800,13800,0
|
||||
20241120,173100,332129150,13800,13800,13800,13800,0
|
||||
20241120,173000,332129150,13800,13800,13800,13800,0
|
||||
20241120,172900,332129150,13800,13800,13800,13800,0
|
||||
20241120,172800,332129150,13800,13800,13800,13800,0
|
||||
20241120,172700,332129150,13800,13800,13800,13800,0
|
||||
20241120,172600,332129150,13800,13800,13800,13800,0
|
||||
20241120,172500,332129150,13800,13800,13800,13800,0
|
||||
20241120,172400,332129150,13800,13800,13800,13800,0
|
||||
20241120,172300,332129150,13800,13800,13800,13800,0
|
||||
20241120,172200,332129150,13800,13800,13800,13800,0
|
||||
20241120,172100,332129150,13800,13800,13800,13800,0
|
||||
20241120,172000,332129150,13800,13800,13800,13800,0
|
||||
20241120,171900,332129150,13800,13800,13800,13800,0
|
||||
20241120,171800,332129150,13800,13800,13800,13800,0
|
||||
20241120,171700,332129150,13800,13800,13800,13800,0
|
||||
20241120,171600,332129150,13800,13800,13800,13800,0
|
||||
20241120,171500,332129150,13800,13800,13800,13800,0
|
||||
20241120,171400,332129150,13800,13800,13800,13800,789
|
||||
20241120,171300,332129150,13800,13800,13800,13800,0
|
||||
20241120,171200,332129150,13800,13800,13800,13800,0
|
||||
20241120,171100,332129150,13800,13800,13800,13800,0
|
||||
20241120,171000,332129150,13800,13800,13800,13800,0
|
||||
20241120,170900,332129150,13800,13800,13800,13800,0
|
||||
20241120,170800,332129150,13800,13800,13800,13800,0
|
||||
20241120,170700,332129150,13800,13800,13800,13800,0
|
||||
20241120,170600,332129150,13800,13800,13800,13800,0
|
||||
20241120,170500,332129150,13800,13800,13800,13800,0
|
||||
20241120,170400,332129150,13800,13800,13800,13800,0
|
||||
20241120,170300,332129150,13800,13800,13800,13800,0
|
||||
20241120,170200,332129150,13800,13800,13800,13800,0
|
||||
20241120,170100,332129150,13800,13800,13800,13800,0
|
||||
20241120,170000,332129150,13800,13800,13800,13800,0
|
||||
20241120,165900,332129150,13800,13800,13800,13800,0
|
||||
20241120,165800,332129150,13800,13800,13800,13800,0
|
||||
20241120,165700,332129150,13800,13800,13800,13800,0
|
||||
20241120,165600,332129150,13800,13800,13800,13800,0
|
||||
20241120,165500,332129150,13800,13800,13800,13800,0
|
||||
20241120,165400,332129150,13800,13800,13800,13800,0
|
||||
20241120,165300,332129150,13800,13800,13800,13800,0
|
||||
20241120,165200,332129150,13800,13800,13800,13800,0
|
||||
20241120,165100,332129150,13800,13800,13800,13800,0
|
||||
20241120,165000,332129150,13800,13800,13800,13800,0
|
||||
20241120,164900,332129150,13800,13800,13800,13800,0
|
||||
20241120,164800,332129150,13800,13800,13800,13800,0
|
||||
20241120,164700,332129150,13800,13800,13800,13800,0
|
||||
20241120,164600,332129150,13800,13800,13800,13800,0
|
||||
20241120,164500,332129150,13800,13800,13800,13800,0
|
||||
20241120,164400,332129150,13800,13800,13800,13800,789
|
||||
20241120,164300,332129150,13800,13800,13800,13800,0
|
||||
20241120,164200,332129150,13800,13800,13800,13800,0
|
||||
20241120,164100,332129150,13800,13800,13800,13800,0
|
||||
20241120,164000,332129150,13800,13800,13800,13800,0
|
||||
20241120,163900,332129150,13800,13800,13800,13800,0
|
||||
20241120,163800,332129150,13800,13800,13800,13800,0
|
||||
20241120,163700,332129150,13800,13800,13800,13800,0
|
||||
20241120,163600,332129150,13800,13800,13800,13800,0
|
||||
20241120,163500,332129150,13800,13800,13800,13800,0
|
||||
20241120,163400,332129150,13800,13800,13800,13800,0
|
||||
20241120,163300,332129150,13800,13800,13800,13800,0
|
||||
20241120,163200,332129150,13800,13800,13800,13800,0
|
||||
20241120,163100,332129150,13800,13800,13800,13800,0
|
||||
20241120,163000,332129150,13800,13800,13800,13800,0
|
||||
20241120,162900,332129150,13800,13800,13800,13800,0
|
||||
20241120,162800,332129150,13800,13800,13800,13800,0
|
||||
20241120,162700,332129150,13800,13800,13800,13800,0
|
||||
20241120,162600,332129150,13800,13800,13800,13800,0
|
||||
20241120,162500,332129150,13800,13800,13800,13800,0
|
||||
20241120,162400,332129150,13800,13800,13800,13800,0
|
||||
20241120,162300,332129150,13800,13800,13800,13800,0
|
||||
20241120,162200,332129150,13800,13800,13800,13800,0
|
||||
20241120,162100,332129150,13800,13800,13800,13800,0
|
||||
20241120,162000,332129150,13800,13800,13800,13800,0
|
||||
20241120,161900,332129150,13800,13800,13800,13800,0
|
||||
20241120,161800,332129150,13800,13800,13800,13800,0
|
||||
20241120,161700,332129150,13800,13800,13800,13800,0
|
||||
20241120,161600,332129150,13800,13800,13800,13800,0
|
||||
20241120,161500,332129150,13800,13800,13800,13800,0
|
||||
20241120,161400,332129150,13800,13800,13800,13800,789
|
||||
20241120,161300,332129150,13800,13800,13800,13800,0
|
||||
20241120,161200,332129150,13800,13800,13800,13800,0
|
||||
20241120,161100,332129150,13800,13800,13800,13800,0
|
||||
20241120,161000,332129150,13800,13800,13800,13800,0
|
||||
20241120,160900,332129150,13800,13800,13800,13800,0
|
||||
20241120,160800,332129150,13800,13800,13800,13800,0
|
||||
20241120,160700,332129150,13800,13800,13800,13800,0
|
||||
20241120,160600,332129150,13800,13800,13800,13800,0
|
||||
20241120,160500,332129150,13800,13800,13800,13800,0
|
||||
20241120,160400,332129150,13800,13800,13800,13800,0
|
||||
20241120,160300,332129150,13800,13800,13800,13800,0
|
||||
20241120,160200,332129150,13800,13800,13800,13800,0
|
||||
20241120,160100,332129150,13800,13800,13800,13800,0
|
||||
20241120,160000,332129150,13800,13800,13800,13800,0
|
||||
20241120,155900,332129150,13800,13800,13800,13800,0
|
||||
20241120,155800,332129150,13800,13800,13800,13800,0
|
||||
20241120,155700,332129150,13800,13800,13800,13800,0
|
||||
20241120,155600,332129150,13800,13800,13800,13800,0
|
||||
20241120,155500,332129150,13800,13800,13800,13800,0
|
||||
20241120,155400,332129150,13800,13800,13800,13800,0
|
||||
20241120,155300,332129150,13800,13800,13800,13800,0
|
||||
20241120,155200,332129150,13800,13800,13800,13800,0
|
||||
20241120,155100,332129150,13800,13800,13800,13800,0
|
||||
20241120,155000,332129150,13800,13800,13800,13800,0
|
||||
20241120,154900,332129150,13800,13800,13800,13800,0
|
||||
20241120,154800,332129150,13800,13800,13800,13800,0
|
||||
20241120,154700,332129150,13800,13800,13800,13800,0
|
||||
20241120,154600,332129150,13800,13800,13800,13800,0
|
||||
20241120,154500,332129150,13800,13800,13800,13800,0
|
||||
20241120,154400,332129150,13800,13800,13800,13800,789
|
||||
20241120,154300,332129150,13800,13800,13800,13800,0
|
||||
20241120,154200,332129150,13800,13800,13800,13800,0
|
||||
20241120,154100,332129150,13800,13800,13800,13800,0
|
||||
20241120,154000,332129150,13800,13800,13800,13800,0
|
||||
20241120,153900,332129150,13800,13800,13800,13800,0
|
||||
20241120,153800,332129150,13800,13800,13800,13800,0
|
||||
20241120,153700,332129150,13800,13800,13800,13800,0
|
||||
20241120,153600,332129150,13800,13800,13800,13800,0
|
||||
20241120,153500,332129150,13800,13800,13800,13800,0
|
||||
20241120,153400,332129150,13800,13800,13800,13800,0
|
||||
20241120,153300,332129150,13800,13800,13800,13800,0
|
||||
20241120,153200,332129150,13800,13800,13800,13800,0
|
||||
20241120,153100,332129150,13800,13800,13800,13800,0
|
||||
20241120,153000,332129150,13800,13800,13800,13800,789
|
||||
20241120,152900,321240950,13790,13790,13790,13790,0
|
||||
20241120,152800,321240950,13790,13790,13790,13790,0
|
||||
20241120,152700,321240950,13790,13790,13790,13790,0
|
||||
20241120,152600,321240950,13790,13790,13790,13790,0
|
||||
20241120,152500,321240950,13790,13790,13790,13790,0
|
||||
20241120,152400,321240950,13790,13790,13790,13790,0
|
||||
20241120,152300,321240950,13790,13790,13790,13790,0
|
||||
20241120,152200,321240950,13790,13790,13790,13790,0
|
||||
20241120,152100,321240950,13790,13790,13790,13790,0
|
||||
20241120,152000,321240950,13790,13790,13790,13790,0
|
||||
20241120,151900,321240950,13790,13790,13790,13790,0
|
||||
20241120,151800,321240950,13790,13790,13790,13790,894
|
||||
20241120,151700,308912690,13800,13790,13800,13790,194
|
||||
20241120,151600,306236590,13790,13790,13790,13790,1
|
||||
20241120,151500,306222800,13730,13730,13730,13730,0
|
||||
20241120,151400,306222800,13730,13730,13730,13730,27
|
||||
20241120,151300,305852090,13730,13730,13730,13730,0
|
||||
20241120,151200,305852090,13730,13730,13730,13730,10
|
||||
20241120,151100,305714790,13730,13720,13730,13720,30
|
||||
20241120,151000,305303090,13720,13720,13720,13720,334
|
||||
20241120,150900,300720610,13720,13720,13720,13720,0
|
||||
20241120,150800,300720610,13720,13720,13720,13720,16
|
||||
20241120,150700,300501090,13720,13720,13720,13720,0
|
||||
20241120,150600,300501090,13720,13720,13720,13720,139
|
||||
20241120,150500,298594010,13720,13720,13720,13720,1
|
||||
20241120,150400,298580290,13730,13730,13740,13730,851
|
||||
20241120,150300,286893290,13780,13780,13780,13780,0
|
||||
20241120,150200,286893290,13780,13780,13780,13780,5
|
||||
20241120,150100,286824390,13770,13770,13770,13770,0
|
||||
20241120,150000,286824390,13770,13760,13770,13760,2
|
||||
20241120,145900,286796860,13730,13750,13750,13720,250
|
||||
20241120,145800,283365410,13780,13780,13780,13780,0
|
||||
20241120,145700,283365410,13780,13770,13780,13770,3
|
||||
20241120,145600,283324080,13780,13760,13780,13760,25
|
||||
20241120,145500,282979830,13770,13770,13770,13770,30
|
||||
20241120,145400,282566730,13730,13760,13760,13730,196
|
||||
20241120,145300,279873860,13760,13760,13760,13760,0
|
||||
20241120,145200,279873860,13760,13760,13760,13760,60
|
||||
20241120,145100,279048260,13760,13760,13760,13760,13
|
||||
20241120,145000,278869380,13790,13790,13790,13790,100
|
||||
20241120,144900,277490380,13800,13800,13800,13800,0
|
||||
20241120,144800,277490380,13800,13800,13800,13800,1
|
||||
20241120,144700,277476580,13800,13800,13800,13800,27
|
||||
20241120,144600,277103980,13800,13790,13800,13790,12
|
||||
20241120,144500,276938490,13800,13800,13800,13800,826
|
||||
20241120,144400,265539690,13800,13830,13830,13800,387
|
||||
20241120,144300,260192240,13860,13820,13860,13820,9
|
||||
20241120,144200,260067820,13820,13820,13820,13820,0
|
||||
20241120,144100,260067820,13820,13820,13820,13820,1
|
||||
20241120,144000,260054000,13870,13870,13870,13870,1
|
||||
20241120,143900,260040130,13810,13820,13870,13810,1153
|
||||
20241120,143800,244086320,13810,13800,13810,13800,220
|
||||
20241120,143700,241048150,13810,13800,13810,13800,351
|
||||
20241120,143600,236204340,13810,13810,13810,13810,6
|
||||
20241120,143500,236121480,13810,13810,13810,13810,0
|
||||
20241120,143400,236121480,13810,13810,13810,13810,1
|
||||
20241120,143300,236107670,13750,13750,13750,13750,0
|
||||
20241120,143200,236107670,13750,13750,13750,13750,0
|
||||
20241120,143100,236107670,13750,13750,13750,13750,0
|
||||
20241120,143000,236107670,13750,13750,13750,13750,0
|
||||
20241120,142900,236107670,13750,13750,13750,13750,0
|
||||
20241120,142800,236107670,13750,13750,13750,13750,3
|
||||
20241120,142700,236066420,13760,13760,13760,13760,108
|
||||
20241120,142600,234580340,13760,13760,13760,13760,0
|
||||
20241120,142500,234580340,13760,13760,13760,13760,0
|
||||
20241120,142400,234580340,13760,13760,13760,13760,0
|
||||
20241120,142300,234580340,13760,13760,13760,13760,0
|
||||
20241120,142200,234580340,13760,13760,13760,13760,216
|
||||
20241120,142100,231608180,13720,13760,13760,13720,49
|
||||
20241120,142000,230934340,13760,13760,13760,13760,0
|
||||
20241120,141900,230934340,13760,13760,13760,13760,10
|
||||
20241120,141800,230796740,13760,13760,13760,13760,1
|
||||
20241120,141700,230782980,13750,13750,13750,13750,1
|
||||
20241120,141600,230769230,13800,13730,13800,13700,591
|
||||
20241120,141500,222623170,13700,13700,13700,13700,0
|
||||
20241120,141400,222623170,13700,13700,13700,13700,1
|
||||
20241120,141300,222609470,13700,13700,13700,13700,0
|
||||
20241120,141200,222609470,13700,13700,13700,13700,0
|
||||
20241120,141100,222609470,13700,13700,13700,13700,20
|
||||
20241120,141000,222335470,13700,13700,13700,13700,22
|
||||
20241120,140900,222034070,13700,13700,13700,13700,0
|
||||
20241120,140800,222034070,13700,13700,13700,13700,11
|
||||
20241120,140700,221883370,13700,13700,13700,13700,0
|
||||
20241120,140600,221883370,13700,13700,13700,13700,2
|
||||
20241120,140500,221855970,13700,13700,13700,13700,0
|
||||
20241120,140400,221855970,13700,13700,13700,13700,0
|
||||
20241120,140300,221855970,13700,13700,13700,13700,0
|
||||
20241120,140200,221855970,13700,13700,13700,13700,144
|
||||
20241120,140100,219883170,13700,13700,13700,13700,0
|
||||
20241120,140000,219883170,13700,13700,13700,13700,10
|
||||
20241120,135900,219746170,13700,13700,13700,13700,0
|
||||
20241120,135800,219746170,13700,13700,13700,13700,0
|
||||
20241120,135700,219746170,13700,13700,13700,13700,0
|
||||
20241120,135600,219746170,13700,13700,13700,13700,0
|
||||
20241120,135500,219746170,13700,13700,13700,13700,4
|
||||
20241120,135400,219691370,13700,13700,13700,13700,0
|
||||
20241120,135300,219691370,13700,13700,13700,13700,5
|
||||
20241120,135200,219622870,13700,13700,13700,13700,0
|
||||
20241120,135100,219622870,13700,13700,13700,13700,0
|
||||
20241120,135000,219622870,13700,13700,13700,13700,0
|
||||
20241120,134900,219622870,13700,13700,13700,13700,5
|
||||
20241120,134800,219554370,13700,13700,13700,13700,0
|
||||
20241120,134700,219554370,13700,13700,13700,13700,12
|
||||
20241120,134600,219389970,13700,13700,13700,13700,38
|
||||
20241120,134500,218869370,13700,13700,13700,13700,0
|
||||
20241120,134400,218869370,13700,13700,13700,13700,0
|
||||
20241120,134300,218869370,13700,13700,13700,13700,80
|
||||
20241120,134200,217773370,13700,13700,13700,13700,60
|
||||
20241120,134100,216951370,13730,13700,13730,13700,64
|
||||
20241120,134000,216074540,13730,13730,13730,13730,1
|
||||
20241120,133900,216060810,13710,13710,13710,13710,1
|
||||
20241120,133800,216047100,13700,13700,13700,13700,0
|
||||
20241120,133700,216047100,13700,13700,13700,13700,0
|
||||
20241120,133600,216047100,13700,13710,13710,13700,210
|
||||
20241120,133500,213170000,13710,13710,13710,13710,0
|
||||
20241120,133400,213170000,13710,13710,13710,13710,2
|
||||
20241120,133300,213142580,13730,13730,13730,13730,0
|
||||
20241120,133200,213142580,13730,13730,13730,13730,2
|
||||
20241120,133100,213115120,13710,13710,13710,13710,0
|
||||
20241120,133000,213115120,13710,13710,13710,13710,0
|
||||
20241120,132900,213115120,13710,13710,13710,13710,30
|
||||
20241120,132800,212703820,13700,13700,13700,13700,0
|
||||
20241120,132700,212703820,13700,13700,13700,13700,0
|
||||
20241120,132600,212703820,13700,13700,13700,13700,10
|
||||
20241120,132500,212566820,13700,13700,13700,13700,10
|
||||
20241120,132400,212429820,13700,13700,13700,13700,0
|
||||
20241120,132300,212429820,13700,13700,13700,13700,20
|
||||
20241120,132200,212155820,13700,13700,13700,13700,0
|
||||
20241120,132100,212155820,13700,13700,13700,13690,162
|
||||
20241120,132000,209936440,13700,13700,13700,13700,0
|
||||
20241120,131900,209936440,13700,13700,13700,13700,0
|
||||
20241120,131800,209936440,13700,13700,13700,13700,0
|
||||
20241120,131700,209936440,13700,13700,13700,13700,0
|
||||
20241120,131600,209936440,13700,13700,13700,13700,0
|
||||
20241120,131500,209936440,13700,13700,13700,13700,129
|
||||
20241120,131400,208169140,13700,13700,13700,13700,0
|
||||
20241120,131300,208169140,13700,13700,13700,13700,0
|
||||
20241120,131200,208169140,13700,13700,13700,13700,0
|
||||
20241120,131100,208169140,13700,13700,13700,13700,0
|
||||
20241120,131000,208169140,13700,13700,13700,13700,0
|
||||
20241120,130900,208169140,13700,13700,13700,13700,5
|
||||
20241120,130800,208100640,13690,13690,13690,13690,14
|
||||
20241120,130700,207908980,13700,13700,13700,13700,0
|
||||
20241120,130600,207908980,13700,13700,13700,13700,49
|
||||
20241120,130500,207237680,13700,13700,13700,13700,0
|
||||
20241120,130400,207237680,13700,13700,13700,13700,0
|
||||
20241120,130300,207237680,13700,13700,13700,13700,0
|
||||
20241120,130200,207237680,13700,13700,13700,13700,0
|
||||
20241120,130100,207237680,13700,13700,13700,13700,0
|
||||
20241120,130000,207237680,13700,13700,13700,13700,0
|
||||
20241120,125900,207237680,13700,13700,13700,13700,200
|
||||
20241120,125800,204497680,13710,13710,13710,13700,400
|
||||
20241120,125700,199014470,13710,13730,13730,13710,485
|
||||
20241120,125600,192358520,13730,13750,13750,13730,203
|
||||
20241120,125500,189569190,13760,13760,13760,13760,0
|
||||
20241120,125400,189569190,13760,13760,13760,13760,0
|
||||
20241120,125300,189569190,13760,13760,13760,13760,0
|
||||
20241120,125200,189569190,13760,13760,13760,13760,80
|
||||
20241120,125100,188468390,13820,13820,13820,13820,0
|
||||
20241120,125000,188468390,13820,13820,13820,13820,361
|
||||
20241120,124900,183479370,13820,13820,13820,13820,1
|
||||
20241120,124800,183465550,13760,13760,13760,13760,0
|
||||
20241120,124700,183465550,13760,13760,13760,13760,20
|
||||
20241120,124600,183190350,13760,13760,13760,13760,0
|
||||
20241120,124500,183190350,13760,13770,13770,13760,400
|
||||
20241120,124400,177686340,13770,13770,13770,13770,0
|
||||
20241120,124300,177686340,13770,13770,13770,13770,100
|
||||
20241120,124200,176309340,13750,13760,13760,13750,41
|
||||
20241120,124100,175745190,13760,13760,13760,13760,40
|
||||
20241120,124000,175194790,13760,13760,13760,13760,71
|
||||
20241120,123900,174217830,13830,13830,13830,13830,0
|
||||
20241120,123800,174217830,13830,13830,13830,13830,0
|
||||
20241120,123700,174217830,13830,13830,13830,13830,1
|
||||
20241120,123600,174204000,13790,13790,13790,13790,0
|
||||
20241120,123500,174204000,13790,13790,13790,13790,20
|
||||
20241120,123400,173928200,13780,13780,13780,13780,0
|
||||
20241120,123300,173928200,13780,13780,13780,13780,50
|
||||
20241120,123200,173239200,13780,13810,13810,13780,110
|
||||
20241120,123100,171723100,13840,13840,13840,13840,0
|
||||
20241120,123000,171723100,13840,13840,13840,13840,0
|
||||
20241120,122900,171723100,13840,13840,13840,13840,0
|
||||
20241120,122800,171723100,13840,13840,13840,13840,2
|
||||
20241120,122700,171695420,13840,13840,13840,13840,0
|
||||
20241120,122600,171695420,13840,13840,13840,13840,1
|
||||
20241120,122500,171681580,13850,13810,13850,13810,208
|
||||
20241120,122400,168803280,13850,13850,13850,13850,0
|
||||
20241120,122300,168803280,13850,13810,13850,13810,448
|
||||
20241120,122200,162601680,13810,13810,13810,13810,0
|
||||
20241120,122100,162601680,13810,13800,13810,13800,13
|
||||
20241120,122000,162422250,13800,13800,13800,13800,43
|
||||
20241120,121900,161828850,13720,13720,13720,13720,0
|
||||
20241120,121800,161828850,13720,13720,13720,13720,0
|
||||
20241120,121700,161828850,13720,13720,13720,13720,0
|
||||
20241120,121600,161828850,13720,13720,13720,13720,20
|
||||
20241120,121500,161554450,13720,13720,13720,13720,0
|
||||
20241120,121400,161554450,13720,13720,13720,13720,60
|
||||
20241120,121300,160731250,13720,13720,13720,13720,20
|
||||
20241120,121200,160456850,13700,13700,13700,13700,0
|
||||
20241120,121100,160456850,13700,13700,13700,13700,0
|
||||
20241120,121000,160456850,13700,13770,13770,13700,200
|
||||
20241120,120900,157708730,13770,13770,13770,13770,0
|
||||
20241120,120800,157708730,13770,13770,13770,13770,0
|
||||
20241120,120700,157708730,13770,13770,13770,13770,22
|
||||
20241120,120600,157405790,13770,13770,13770,13770,0
|
||||
20241120,120500,157405790,13770,13770,13770,13770,0
|
||||
20241120,120400,157405790,13770,13800,13800,13770,85
|
||||
20241120,120300,156233690,13790,13770,13790,13770,34
|
||||
20241120,120200,155765290,13760,13750,13760,13750,38
|
||||
20241120,120100,155242730,13750,13750,13750,13750,9
|
||||
20241120,120000,155118980,13700,13700,13700,13700,2
|
||||
20241120,115900,155091580,13740,13740,13740,13740,1
|
||||
20241120,115800,155077840,13750,13750,13750,13750,0
|
||||
20241120,115700,155077840,13750,13750,13750,13750,0
|
||||
20241120,115600,155077840,13750,13740,13750,13740,33
|
||||
20241120,115500,154624370,13730,13690,13730,13690,491
|
||||
20241120,115400,147893410,13690,13690,13690,13690,8
|
||||
20241120,115300,147783890,13680,13680,13680,13680,3
|
||||
20241120,115200,147742850,13660,13660,13660,13660,0
|
||||
20241120,115100,147742850,13660,13660,13660,13660,0
|
||||
20241120,115000,147742850,13660,13660,13660,13660,0
|
||||
20241120,114900,147742850,13660,13660,13660,13660,0
|
||||
20241120,114800,147742850,13660,13660,13660,13660,0
|
||||
20241120,114700,147742850,13660,13660,13660,13660,0
|
||||
20241120,114600,147742850,13660,13660,13660,13660,0
|
||||
20241120,114500,147742850,13660,13660,13660,13660,0
|
||||
20241120,114400,147742850,13660,13670,13700,13660,34
|
||||
20241120,114300,147277660,13670,13670,13670,13670,0
|
||||
20241120,114200,147277660,13670,13670,13670,13670,0
|
||||
20241120,114100,147277660,13670,13650,13670,13650,17
|
||||
20241120,114000,147045450,13640,13640,13640,13640,16
|
||||
20241120,113900,146827210,13650,13650,13650,13650,1
|
||||
20241120,113800,146813560,13640,13660,13660,13640,4
|
||||
20241120,113700,146758970,13660,13670,13670,13650,38
|
||||
20241120,113600,146240160,13670,13670,13670,13670,0
|
||||
20241120,113500,146240160,13670,13670,13670,13670,0
|
||||
20241120,113400,146240160,13670,13670,13670,13670,0
|
||||
20241120,113300,146240160,13670,13670,13670,13670,0
|
||||
20241120,113200,146240160,13670,13670,13670,13670,0
|
||||
20241120,113100,146240160,13670,13650,13670,13650,3
|
||||
20241120,113000,146199180,13640,13640,13640,13640,0
|
||||
20241120,112900,146199180,13640,13640,13640,13640,0
|
||||
20241120,112800,146199180,13640,13640,13640,13640,0
|
||||
20241120,112700,146199180,13640,13640,13640,13640,0
|
||||
20241120,112600,146199180,13640,13640,13640,13640,0
|
||||
20241120,112500,146199180,13640,13680,13680,13640,11
|
||||
20241120,112400,146049100,13640,13640,13640,13640,0
|
||||
20241120,112300,146049100,13640,13640,13640,13640,0
|
||||
20241120,112200,146049100,13640,13640,13640,13640,13
|
||||
20241120,112100,145871780,13640,13640,13640,13640,0
|
||||
20241120,112000,145871780,13640,13640,13640,13640,0
|
||||
20241120,111900,145871780,13640,13640,13640,13640,0
|
||||
20241120,111800,145871780,13640,13640,13640,13640,0
|
||||
20241120,111700,145871780,13640,13640,13640,13640,28
|
||||
20241120,111600,145489860,13650,13640,13650,13640,2
|
||||
20241120,111500,145462570,13640,13640,13640,13640,1
|
||||
20241120,111400,145448930,13630,13630,13630,13630,17
|
||||
20241120,111300,145217220,13630,13630,13630,13630,0
|
||||
20241120,111200,145217220,13630,13650,13650,13630,278
|
||||
20241120,111100,141428000,13700,13700,13700,13700,50
|
||||
20241120,111000,140743000,13650,13650,13650,13650,6
|
||||
20241120,110900,140661100,13700,13700,13700,13700,0
|
||||
20241120,110800,140661100,13700,13700,13700,13700,0
|
||||
20241120,110700,140661100,13700,13700,13700,13700,0
|
||||
20241120,110600,140661100,13700,13700,13700,13700,0
|
||||
20241120,110500,140661100,13700,13710,13710,13700,2
|
||||
20241120,110400,140633690,13710,13710,13710,13710,0
|
||||
20241120,110300,140633690,13710,13710,13710,13710,0
|
||||
20241120,110200,140633690,13710,13710,13710,13710,0
|
||||
20241120,110100,140633690,13710,13710,13710,13710,0
|
||||
20241120,110000,140633690,13710,13710,13710,13710,2
|
||||
20241120,105900,140606270,13710,13710,13710,13710,0
|
||||
20241120,105800,140606270,13710,13710,13710,13710,1
|
||||
20241120,105700,140592560,13710,13710,13710,13710,0
|
||||
20241120,105600,140592560,13710,13710,13710,13710,6
|
||||
20241120,105500,140510300,13710,13710,13710,13710,1
|
||||
20241120,105400,140496590,13690,13690,13690,13690,200
|
||||
20241120,105300,137758590,13690,13690,13690,13690,0
|
||||
20241120,105200,137758590,13690,13690,13690,13690,0
|
||||
20241120,105100,137758590,13690,13690,13690,13690,0
|
||||
20241120,105000,137758590,13690,13690,13690,13690,0
|
||||
20241120,104900,137758590,13690,13690,13690,13690,1
|
||||
20241120,104800,137744900,13620,13620,13620,13620,0
|
||||
20241120,104700,137744900,13620,13620,13620,13620,1
|
||||
20241120,104600,137731280,13630,13640,13640,13630,230
|
||||
20241120,104500,134596340,13640,13630,13640,13630,2
|
||||
20241120,104400,134569070,13630,13630,13630,13630,0
|
||||
20241120,104300,134569070,13630,13630,13630,13630,92
|
||||
20241120,104200,133315110,13630,13630,13630,13630,2
|
||||
20241120,104100,133287850,13650,13640,13650,13640,2
|
||||
20241120,104000,133260560,13640,13650,13650,13630,36
|
||||
20241120,103900,132769730,13650,13660,13660,13650,59
|
||||
20241120,103800,131963900,13660,13660,13660,13660,8
|
||||
20241120,103700,131854620,13670,13670,13670,13670,0
|
||||
20241120,103600,131854620,13670,13670,13670,13670,1
|
||||
20241120,103500,131840950,13660,13660,13660,13660,1
|
||||
20241120,103400,131827290,13670,13670,13670,13670,2
|
||||
20241120,103300,131799950,13690,13690,13690,13690,1
|
||||
20241120,103200,131786260,13680,13680,13680,13680,1
|
||||
20241120,103100,131772580,13670,13670,13670,13670,0
|
||||
20241120,103000,131772580,13670,13670,13670,13670,0
|
||||
20241120,102900,131772580,13670,13670,13670,13670,1
|
||||
20241120,102800,131758910,13650,13650,13650,13650,0
|
||||
20241120,102700,131758910,13650,13650,13650,13650,1
|
||||
20241120,102600,131745260,13640,13640,13640,13640,1
|
||||
20241120,102500,131731620,13670,13670,13670,13670,0
|
||||
20241120,102400,131731620,13670,13670,13670,13670,0
|
||||
20241120,102300,131731620,13670,13660,13670,13660,5
|
||||
20241120,102200,131663280,13670,13650,13670,13650,3
|
||||
20241120,102100,131622300,13630,13640,13640,13630,2
|
||||
20241120,102000,131595030,13620,13620,13620,13620,0
|
||||
20241120,101900,131595030,13620,13630,13630,13620,90
|
||||
20241120,101800,130369180,13630,13640,13640,13630,550
|
||||
20241120,101700,122872180,13650,13660,13660,13640,304
|
||||
20241120,101600,118724450,13660,13660,13660,13660,1
|
||||
20241120,101500,118710790,13660,13660,13660,13660,0
|
||||
20241120,101400,118710790,13660,13660,13660,13660,0
|
||||
20241120,101300,118710790,13660,13660,13660,13660,0
|
||||
20241120,101200,118710790,13660,13660,13660,13660,0
|
||||
20241120,101100,118710790,13660,13660,13660,13660,15
|
||||
20241120,101000,118505890,13660,13670,13670,13660,100
|
||||
20241120,100900,117139880,13670,13670,13670,13670,40
|
||||
20241120,100800,116593080,13630,13630,13630,13630,0
|
||||
20241120,100700,116593080,13630,13650,13660,13630,3
|
||||
20241120,100600,116552140,13640,13630,13640,13630,4
|
||||
20241120,100500,116497610,13630,13630,13630,13630,0
|
||||
20241120,100400,116497610,13630,13640,13640,13630,4
|
||||
20241120,100300,116443080,13670,13670,13670,13670,20
|
||||
20241120,100200,116169680,13670,13630,13670,13630,2
|
||||
20241120,100100,116142380,13660,13660,13660,13660,2
|
||||
20241120,100000,116115060,13630,13630,13630,13630,7
|
||||
20241120,095900,116019650,13630,13670,13670,13630,14
|
||||
20241120,095800,115828750,13670,13660,13670,13660,2
|
||||
20241120,095700,115801420,13650,13640,13650,13640,4
|
||||
20241120,095600,115746840,13620,13620,13620,13620,0
|
||||
20241120,095500,115746840,13620,13620,13620,13620,0
|
||||
20241120,095400,115746840,13620,13630,13630,13620,200
|
||||
20241120,095300,113022810,13690,13620,13690,13620,3
|
||||
20241120,095200,112981880,13620,13690,13690,13620,20
|
||||
20241120,095100,112708780,13690,13690,13690,13690,0
|
||||
20241120,095000,112708780,13690,13650,13690,13620,76
|
||||
20241120,094900,111672950,13700,13700,13700,13700,0
|
||||
20241120,094800,111672950,13700,13700,13700,13700,0
|
||||
20241120,094700,111672950,13700,13700,13700,13700,1
|
||||
20241120,094600,111659250,13720,13720,13720,13720,1
|
||||
20241120,094500,111645530,13720,13720,13720,13720,1
|
||||
20241120,094400,111631810,13700,13700,13700,13700,0
|
||||
20241120,094300,111631810,13700,13700,13700,13700,0
|
||||
20241120,094200,111631810,13700,13700,13700,13700,2
|
||||
20241120,094100,111604410,13700,13680,13700,13680,20
|
||||
20241120,094000,111330590,13680,13690,13690,13680,8
|
||||
20241120,093900,111221080,13600,13600,13600,13600,0
|
||||
20241120,093800,111221080,13600,13650,13670,13600,280
|
||||
20241120,093700,107395460,13650,13620,13650,13620,52
|
||||
20241120,093600,106686620,13650,13650,13650,13620,7
|
||||
20241120,093500,106591110,13650,13650,13650,13650,32
|
||||
20241120,093400,106154310,13650,13660,13660,13650,63
|
||||
20241120,093300,105293830,13700,13700,13700,13680,98
|
||||
20241120,093200,103952970,13730,13720,13730,13700,189
|
||||
20241120,093100,101363450,13700,13720,13720,13700,371
|
||||
20241120,093000,96276990,13720,13720,13720,13720,0
|
||||
20241120,092900,96276990,13720,13720,13720,13720,0
|
||||
20241120,092800,96276990,13720,13720,13720,13720,0
|
||||
20241120,092700,96276990,13720,13780,13780,13720,81
|
||||
20241120,092600,95161170,13730,13730,13730,13730,1
|
||||
20241120,092500,95147440,13720,13780,13780,13720,87
|
||||
20241120,092400,93953570,13730,13730,13730,13730,88
|
||||
20241120,092300,92745330,13780,13730,13780,13730,19
|
||||
20241120,092200,92484360,13730,13750,13750,13730,848
|
||||
20241120,092100,80829340,13760,13780,13780,13760,10
|
||||
20241120,092000,80691640,13780,13780,13780,13780,0
|
||||
20241120,091900,80691640,13780,13780,13780,13780,25
|
||||
20241120,091800,80347140,13760,13790,13790,13760,1341
|
||||
20241120,091700,61871850,13800,13810,13810,13800,30
|
||||
20241120,091600,61457790,13810,13810,13810,13810,83
|
||||
20241120,091500,60311560,13810,13810,13810,13810,17
|
||||
20241120,091400,60076790,13810,13820,13820,13810,24
|
||||
20241120,091300,59745250,13820,13820,13820,13820,0
|
||||
20241120,091200,59745250,13820,13820,13820,13820,0
|
||||
20241120,091100,59745250,13820,13860,13860,13820,16
|
||||
20241120,091000,59523930,13860,13860,13860,13860,1
|
||||
20241120,090900,59510070,13860,13850,13860,13850,4
|
||||
20241120,090800,59454660,13860,13860,13860,13860,140
|
||||
20241120,090700,57514260,13850,13860,13860,13850,4
|
||||
20241120,090600,57458850,13870,13860,13870,13860,100
|
||||
20241120,090500,56072180,13850,13770,13850,13750,378
|
||||
20241120,090400,50861460,13780,13910,13910,13780,2108
|
||||
20241120,090300,21601620,13890,13860,13910,13860,404
|
||||
20241120,090200,15994100,13860,13850,13860,13830,80
|
||||
20241120,090100,14886240,13830,13750,13840,13750,869
|
||||
20241120,090000,2874420,13750,13820,13820,13750,208
|
||||
|
Reference in New Issue
Block a user