Update 2024-11-20 2713 candle_min
This commit is contained in:
646
068760/min/candle-20241120.csv
Normal file
646
068760/min/candle-20241120.csv
Normal file
@@ -0,0 +1,646 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20241120,194400,4648581100,55900,55900,55900,55900,3714
|
||||
20241120,194300,4648581100,55900,55900,55900,55900,0
|
||||
20241120,194200,4648581100,55900,55900,55900,55900,0
|
||||
20241120,194100,4648581100,55900,55900,55900,55900,0
|
||||
20241120,194000,4648581100,55900,55900,55900,55900,0
|
||||
20241120,193900,4648581100,55900,55900,55900,55900,0
|
||||
20241120,193800,4648581100,55900,55900,55900,55900,0
|
||||
20241120,193700,4648581100,55900,55900,55900,55900,0
|
||||
20241120,193600,4648581100,55900,55900,55900,55900,0
|
||||
20241120,193500,4648581100,55900,55900,55900,55900,0
|
||||
20241120,193400,4648581100,55900,55900,55900,55900,0
|
||||
20241120,193300,4648581100,55900,55900,55900,55900,0
|
||||
20241120,193200,4648581100,55900,55900,55900,55900,0
|
||||
20241120,193100,4648581100,55900,55900,55900,55900,0
|
||||
20241120,193000,4648581100,55900,55900,55900,55900,0
|
||||
20241120,192900,4648581100,55900,55900,55900,55900,0
|
||||
20241120,192800,4648581100,55900,55900,55900,55900,0
|
||||
20241120,192700,4648581100,55900,55900,55900,55900,0
|
||||
20241120,192600,4648581100,55900,55900,55900,55900,0
|
||||
20241120,192500,4648581100,55900,55900,55900,55900,0
|
||||
20241120,192400,4648581100,55900,55900,55900,55900,0
|
||||
20241120,192300,4648581100,55900,55900,55900,55900,0
|
||||
20241120,192200,4648581100,55900,55900,55900,55900,0
|
||||
20241120,192100,4648581100,55900,55900,55900,55900,0
|
||||
20241120,192000,4648581100,55900,55900,55900,55900,0
|
||||
20241120,191900,4648581100,55900,55900,55900,55900,0
|
||||
20241120,191800,4648581100,55900,55900,55900,55900,0
|
||||
20241120,191700,4648581100,55900,55900,55900,55900,0
|
||||
20241120,191600,4648581100,55900,55900,55900,55900,0
|
||||
20241120,191500,4648581100,55900,55900,55900,55900,0
|
||||
20241120,191400,4648581100,55900,55900,55900,55900,3714
|
||||
20241120,191300,4648581100,55900,55900,55900,55900,0
|
||||
20241120,191200,4648581100,55900,55900,55900,55900,0
|
||||
20241120,191100,4648581100,55900,55900,55900,55900,0
|
||||
20241120,191000,4648581100,55900,55900,55900,55900,0
|
||||
20241120,190900,4648581100,55900,55900,55900,55900,0
|
||||
20241120,190800,4648581100,55900,55900,55900,55900,0
|
||||
20241120,190700,4648581100,55900,55900,55900,55900,0
|
||||
20241120,190600,4648581100,55900,55900,55900,55900,0
|
||||
20241120,190500,4648581100,55900,55900,55900,55900,0
|
||||
20241120,190400,4648581100,55900,55900,55900,55900,0
|
||||
20241120,190300,4648581100,55900,55900,55900,55900,0
|
||||
20241120,190200,4648581100,55900,55900,55900,55900,0
|
||||
20241120,190100,4648581100,55900,55900,55900,55900,0
|
||||
20241120,190000,4648581100,55900,55900,55900,55900,0
|
||||
20241120,185900,4648581100,55900,55900,55900,55900,0
|
||||
20241120,185800,4648581100,55900,55900,55900,55900,0
|
||||
20241120,185700,4648581100,55900,55900,55900,55900,0
|
||||
20241120,185600,4648581100,55900,55900,55900,55900,0
|
||||
20241120,185500,4648581100,55900,55900,55900,55900,0
|
||||
20241120,185400,4648581100,55900,55900,55900,55900,0
|
||||
20241120,185300,4648581100,55900,55900,55900,55900,0
|
||||
20241120,185200,4648581100,55900,55900,55900,55900,0
|
||||
20241120,185100,4648581100,55900,55900,55900,55900,0
|
||||
20241120,185000,4648581100,55900,55900,55900,55900,0
|
||||
20241120,184900,4648581100,55900,55900,55900,55900,0
|
||||
20241120,184800,4648581100,55900,55900,55900,55900,0
|
||||
20241120,184700,4648581100,55900,55900,55900,55900,0
|
||||
20241120,184600,4648581100,55900,55900,55900,55900,0
|
||||
20241120,184500,4648581100,55900,55900,55900,55900,0
|
||||
20241120,184400,4648581100,55900,55900,55900,55900,3714
|
||||
20241120,184300,4648581100,55900,55900,55900,55900,0
|
||||
20241120,184200,4648581100,55900,55900,55900,55900,0
|
||||
20241120,184100,4648581100,55900,55900,55900,55900,0
|
||||
20241120,184000,4648581100,55900,55900,55900,55900,0
|
||||
20241120,183900,4648581100,55900,55900,55900,55900,0
|
||||
20241120,183800,4648581100,55900,55900,55900,55900,0
|
||||
20241120,183700,4648581100,55900,55900,55900,55900,0
|
||||
20241120,183600,4648581100,55900,55900,55900,55900,0
|
||||
20241120,183500,4648581100,55900,55900,55900,55900,0
|
||||
20241120,183400,4648581100,55900,55900,55900,55900,0
|
||||
20241120,183300,4648581100,55900,55900,55900,55900,0
|
||||
20241120,183200,4648581100,55900,55900,55900,55900,0
|
||||
20241120,183100,4648581100,55900,55900,55900,55900,0
|
||||
20241120,183000,4648581100,55900,55900,55900,55900,0
|
||||
20241120,182900,4648581100,55900,55900,55900,55900,0
|
||||
20241120,182800,4648581100,55900,55900,55900,55900,0
|
||||
20241120,182700,4648581100,55900,55900,55900,55900,0
|
||||
20241120,182600,4648581100,55900,55900,55900,55900,0
|
||||
20241120,182500,4648581100,55900,55900,55900,55900,0
|
||||
20241120,182400,4648581100,55900,55900,55900,55900,0
|
||||
20241120,182300,4648581100,55900,55900,55900,55900,0
|
||||
20241120,182200,4648581100,55900,55900,55900,55900,0
|
||||
20241120,182100,4648581100,55900,55900,55900,55900,0
|
||||
20241120,182000,4648581100,55900,55900,55900,55900,0
|
||||
20241120,181900,4648581100,55900,55900,55900,55900,0
|
||||
20241120,181800,4648581100,55900,55900,55900,55900,0
|
||||
20241120,181700,4648581100,55900,55900,55900,55900,0
|
||||
20241120,181600,4648581100,55900,55900,55900,55900,0
|
||||
20241120,181500,4648581100,55900,55900,55900,55900,0
|
||||
20241120,181400,4648581100,55900,55900,55900,55900,3714
|
||||
20241120,181300,4648581100,55900,55900,55900,55900,0
|
||||
20241120,181200,4648581100,55900,55900,55900,55900,0
|
||||
20241120,181100,4648581100,55900,55900,55900,55900,0
|
||||
20241120,181000,4648581100,55900,55900,55900,55900,0
|
||||
20241120,180900,4648581100,55900,55900,55900,55900,0
|
||||
20241120,180800,4648581100,55900,55900,55900,55900,0
|
||||
20241120,180700,4648581100,55900,55900,55900,55900,0
|
||||
20241120,180600,4648581100,55900,55900,55900,55900,0
|
||||
20241120,180500,4648581100,55900,55900,55900,55900,0
|
||||
20241120,180400,4648581100,55900,55900,55900,55900,0
|
||||
20241120,180300,4648581100,55900,55900,55900,55900,0
|
||||
20241120,180200,4648581100,55900,55900,55900,55900,0
|
||||
20241120,180100,4648581100,55900,55900,55900,55900,0
|
||||
20241120,180000,4648581100,55900,55900,55900,55900,0
|
||||
20241120,175900,4648581100,55900,55900,55900,55900,0
|
||||
20241120,175800,4648581100,55900,55900,55900,55900,0
|
||||
20241120,175700,4648581100,55900,55900,55900,55900,0
|
||||
20241120,175600,4648581100,55900,55900,55900,55900,0
|
||||
20241120,175500,4648581100,55900,55900,55900,55900,0
|
||||
20241120,175400,4648581100,55900,55900,55900,55900,0
|
||||
20241120,175300,4648581100,55900,55900,55900,55900,0
|
||||
20241120,175200,4648581100,55900,55900,55900,55900,0
|
||||
20241120,175100,4648581100,55900,55900,55900,55900,0
|
||||
20241120,175000,4648581100,55900,55900,55900,55900,0
|
||||
20241120,174900,4648581100,55900,55900,55900,55900,0
|
||||
20241120,174800,4648581100,55900,55900,55900,55900,0
|
||||
20241120,174700,4648581100,55900,55900,55900,55900,0
|
||||
20241120,174600,4648581100,55900,55900,55900,55900,0
|
||||
20241120,174500,4648581100,55900,55900,55900,55900,0
|
||||
20241120,174400,4648581100,55900,55900,55900,55900,3714
|
||||
20241120,174300,4648581100,55900,55900,55900,55900,0
|
||||
20241120,174200,4648581100,55900,55900,55900,55900,0
|
||||
20241120,174100,4648581100,55900,55900,55900,55900,0
|
||||
20241120,174000,4648581100,55900,55900,55900,55900,0
|
||||
20241120,173900,4648581100,55900,55900,55900,55900,0
|
||||
20241120,173800,4648581100,55900,55900,55900,55900,0
|
||||
20241120,173700,4648581100,55900,55900,55900,55900,0
|
||||
20241120,173600,4648581100,55900,55900,55900,55900,0
|
||||
20241120,173500,4648581100,55900,55900,55900,55900,0
|
||||
20241120,173400,4648581100,55900,55900,55900,55900,0
|
||||
20241120,173300,4648581100,55900,55900,55900,55900,0
|
||||
20241120,173200,4648581100,55900,55900,55900,55900,0
|
||||
20241120,173100,4648581100,55900,55900,55900,55900,0
|
||||
20241120,173000,4648581100,55900,55900,55900,55900,0
|
||||
20241120,172900,4648581100,55900,55900,55900,55900,0
|
||||
20241120,172800,4648581100,55900,55900,55900,55900,0
|
||||
20241120,172700,4648581100,55900,55900,55900,55900,0
|
||||
20241120,172600,4648581100,55900,55900,55900,55900,0
|
||||
20241120,172500,4648581100,55900,55900,55900,55900,0
|
||||
20241120,172400,4648581100,55900,55900,55900,55900,0
|
||||
20241120,172300,4648581100,55900,55900,55900,55900,0
|
||||
20241120,172200,4648581100,55900,55900,55900,55900,0
|
||||
20241120,172100,4648581100,55900,55900,55900,55900,0
|
||||
20241120,172000,4648581100,55900,55900,55900,55900,0
|
||||
20241120,171900,4648581100,55900,55900,55900,55900,0
|
||||
20241120,171800,4648581100,55900,55900,55900,55900,0
|
||||
20241120,171700,4648581100,55900,55900,55900,55900,0
|
||||
20241120,171600,4648581100,55900,55900,55900,55900,0
|
||||
20241120,171500,4648581100,55900,55900,55900,55900,0
|
||||
20241120,171400,4648581100,55900,55900,55900,55900,3714
|
||||
20241120,171300,4648581100,55900,55900,55900,55900,0
|
||||
20241120,171200,4648581100,55900,55900,55900,55900,0
|
||||
20241120,171100,4648581100,55900,55900,55900,55900,0
|
||||
20241120,171000,4648581100,55900,55900,55900,55900,0
|
||||
20241120,170900,4648581100,55900,55900,55900,55900,0
|
||||
20241120,170800,4648581100,55900,55900,55900,55900,0
|
||||
20241120,170700,4648581100,55900,55900,55900,55900,0
|
||||
20241120,170600,4648581100,55900,55900,55900,55900,0
|
||||
20241120,170500,4648581100,55900,55900,55900,55900,0
|
||||
20241120,170400,4648581100,55900,55900,55900,55900,0
|
||||
20241120,170300,4648581100,55900,55900,55900,55900,0
|
||||
20241120,170200,4648581100,55900,55900,55900,55900,0
|
||||
20241120,170100,4648581100,55900,55900,55900,55900,0
|
||||
20241120,170000,4648581100,55900,55900,55900,55900,0
|
||||
20241120,165900,4648581100,55900,55900,55900,55900,0
|
||||
20241120,165800,4648581100,55900,55900,55900,55900,0
|
||||
20241120,165700,4648581100,55900,55900,55900,55900,0
|
||||
20241120,165600,4648581100,55900,55900,55900,55900,0
|
||||
20241120,165500,4648581100,55900,55900,55900,55900,0
|
||||
20241120,165400,4648581100,55900,55900,55900,55900,0
|
||||
20241120,165300,4648581100,55900,55900,55900,55900,0
|
||||
20241120,165200,4648581100,55900,55900,55900,55900,0
|
||||
20241120,165100,4648581100,55900,55900,55900,55900,0
|
||||
20241120,165000,4648581100,55900,55900,55900,55900,0
|
||||
20241120,164900,4648581100,55900,55900,55900,55900,0
|
||||
20241120,164800,4648581100,55900,55900,55900,55900,0
|
||||
20241120,164700,4648581100,55900,55900,55900,55900,0
|
||||
20241120,164600,4648581100,55900,55900,55900,55900,0
|
||||
20241120,164500,4648581100,55900,55900,55900,55900,0
|
||||
20241120,164400,4648581100,55900,55900,55900,55900,3714
|
||||
20241120,164300,4648581100,55900,55900,55900,55900,0
|
||||
20241120,164200,4648581100,55900,55900,55900,55900,0
|
||||
20241120,164100,4648581100,55900,55900,55900,55900,0
|
||||
20241120,164000,4648581100,55900,55900,55900,55900,0
|
||||
20241120,163900,4648581100,55900,55900,55900,55900,0
|
||||
20241120,163800,4648581100,55900,55900,55900,55900,0
|
||||
20241120,163700,4648581100,55900,55900,55900,55900,0
|
||||
20241120,163600,4648581100,55900,55900,55900,55900,0
|
||||
20241120,163500,4648581100,55900,55900,55900,55900,0
|
||||
20241120,163400,4648581100,55900,55900,55900,55900,0
|
||||
20241120,163300,4648581100,55900,55900,55900,55900,0
|
||||
20241120,163200,4648581100,55900,55900,55900,55900,0
|
||||
20241120,163100,4648581100,55900,55900,55900,55900,0
|
||||
20241120,163000,4648581100,55900,55900,55900,55900,0
|
||||
20241120,162900,4648581100,55900,55900,55900,55900,0
|
||||
20241120,162800,4648581100,55900,55900,55900,55900,0
|
||||
20241120,162700,4648581100,55900,55900,55900,55900,0
|
||||
20241120,162600,4648581100,55900,55900,55900,55900,0
|
||||
20241120,162500,4648581100,55900,55900,55900,55900,0
|
||||
20241120,162400,4648581100,55900,55900,55900,55900,0
|
||||
20241120,162300,4648581100,55900,55900,55900,55900,0
|
||||
20241120,162200,4648581100,55900,55900,55900,55900,0
|
||||
20241120,162100,4648581100,55900,55900,55900,55900,0
|
||||
20241120,162000,4648581100,55900,55900,55900,55900,0
|
||||
20241120,161900,4648581100,55900,55900,55900,55900,0
|
||||
20241120,161800,4648581100,55900,55900,55900,55900,0
|
||||
20241120,161700,4648581100,55900,55900,55900,55900,0
|
||||
20241120,161600,4648581100,55900,55900,55900,55900,0
|
||||
20241120,161500,4648581100,55900,55900,55900,55900,0
|
||||
20241120,161400,4648581100,55900,55900,55900,55900,3714
|
||||
20241120,161300,4648581100,55900,55900,55900,55900,0
|
||||
20241120,161200,4648581100,55900,55900,55900,55900,0
|
||||
20241120,161100,4648581100,55900,55900,55900,55900,0
|
||||
20241120,161000,4648581100,55900,55900,55900,55900,0
|
||||
20241120,160900,4648581100,55900,55900,55900,55900,0
|
||||
20241120,160800,4648581100,55900,55900,55900,55900,0
|
||||
20241120,160700,4648581100,55900,55900,55900,55900,0
|
||||
20241120,160600,4648581100,55900,55900,55900,55900,0
|
||||
20241120,160500,4648581100,55900,55900,55900,55900,0
|
||||
20241120,160400,4648581100,55900,55900,55900,55900,0
|
||||
20241120,160300,4648581100,55900,55900,55900,55900,0
|
||||
20241120,160200,4648581100,55900,55900,55900,55900,0
|
||||
20241120,160100,4648581100,55900,55900,55900,55900,0
|
||||
20241120,160000,4648581100,55900,55900,55900,55900,0
|
||||
20241120,155900,4648581100,55900,55900,55900,55900,0
|
||||
20241120,155800,4648581100,55900,55900,55900,55900,0
|
||||
20241120,155700,4648581100,55900,55900,55900,55900,0
|
||||
20241120,155600,4648581100,55900,55900,55900,55900,0
|
||||
20241120,155500,4648581100,55900,55900,55900,55900,0
|
||||
20241120,155400,4648581100,55900,55900,55900,55900,0
|
||||
20241120,155300,4648581100,55900,55900,55900,55900,0
|
||||
20241120,155200,4648581100,55900,55900,55900,55900,0
|
||||
20241120,155100,4648581100,55900,55900,55900,55900,0
|
||||
20241120,155000,4648581100,55900,55900,55900,55900,0
|
||||
20241120,154900,4648581100,55900,55900,55900,55900,0
|
||||
20241120,154800,4648581100,55900,55900,55900,55900,0
|
||||
20241120,154700,4648581100,55900,55900,55900,55900,0
|
||||
20241120,154600,4648581100,55900,55900,55900,55900,0
|
||||
20241120,154500,4648581100,55900,55900,55900,55900,0
|
||||
20241120,154400,4648581100,55900,55900,55900,55900,3714
|
||||
20241120,154300,4648581100,55900,55900,55900,55900,0
|
||||
20241120,154200,4648581100,55900,55900,55900,55900,0
|
||||
20241120,154100,4648581100,55900,55900,55900,55900,0
|
||||
20241120,154000,4648581100,55900,55900,55900,55900,0
|
||||
20241120,153900,4648581100,55900,55900,55900,55900,0
|
||||
20241120,153800,4648581100,55900,55900,55900,55900,0
|
||||
20241120,153700,4648581100,55900,55900,55900,55900,0
|
||||
20241120,153600,4648581100,55900,55900,55900,55900,0
|
||||
20241120,153500,4648581100,55900,55900,55900,55900,0
|
||||
20241120,153400,4648581100,55900,55900,55900,55900,0
|
||||
20241120,153300,4648581100,55900,55900,55900,55900,0
|
||||
20241120,153200,4648581100,55900,55900,55900,55900,0
|
||||
20241120,153100,4648581100,55900,55900,55900,55900,0
|
||||
20241120,153000,4648581100,55900,55900,55900,55900,3714
|
||||
20241120,152900,4440968500,56100,56100,56100,56100,0
|
||||
20241120,152800,4440968500,56100,56100,56100,56100,0
|
||||
20241120,152700,4440968500,56100,56100,56100,56100,0
|
||||
20241120,152600,4440968500,56100,56100,56100,56100,0
|
||||
20241120,152500,4440968500,56100,56100,56100,56100,0
|
||||
20241120,152400,4440968500,56100,56100,56100,56100,0
|
||||
20241120,152300,4440968500,56100,56100,56100,56100,0
|
||||
20241120,152200,4440968500,56100,56100,56100,56100,0
|
||||
20241120,152100,4440968500,56100,56100,56100,56100,0
|
||||
20241120,152000,4440968500,56100,56100,56100,56100,0
|
||||
20241120,151900,4440968500,56100,56200,56200,56000,476
|
||||
20241120,151800,4414258100,56100,56100,56100,56000,455
|
||||
20241120,151700,4388755300,55900,56100,56100,55900,1189
|
||||
20241120,151600,4322118600,55900,56000,56200,55900,1300
|
||||
20241120,151500,4249416100,56000,56000,56200,56000,1064
|
||||
20241120,151400,4189779500,56200,56100,56200,56000,408
|
||||
20241120,151300,4166919200,56000,56100,56200,56000,329
|
||||
20241120,151200,4148483300,56100,56100,56100,56100,459
|
||||
20241120,151100,4122733400,56100,56200,56200,56100,164
|
||||
20241120,151000,4113532600,56100,56100,56200,56100,4
|
||||
20241120,150900,4113308000,56100,56100,56100,56100,98
|
||||
20241120,150800,4107810200,56100,56200,56200,56000,459
|
||||
20241120,150700,4082070000,56000,56000,56100,56000,80
|
||||
20241120,150600,4077588100,56000,56000,56000,56000,1
|
||||
20241120,150500,4077532100,56000,56000,56100,56000,529
|
||||
20241120,150400,4047879900,56000,56000,56000,56000,405
|
||||
20241120,150300,4025199900,56000,56000,56000,56000,1
|
||||
20241120,150200,4025143900,56000,56000,56100,56000,87
|
||||
20241120,150100,4020271000,56000,56100,56100,56000,193
|
||||
20241120,150000,4009449800,56100,56100,56100,56000,857
|
||||
20241120,145900,3961422200,56100,56100,56100,56100,13
|
||||
20241120,145800,3960692900,56200,56200,56200,56200,11
|
||||
20241120,145700,3960074700,56200,56200,56200,56200,134
|
||||
20241120,145600,3952543900,56200,56000,56200,56000,967
|
||||
20241120,145500,3898358200,56100,56200,56300,56000,2194
|
||||
20241120,145400,3775361300,56200,56300,56300,56200,92
|
||||
20241120,145300,3770190800,56300,56300,56300,56300,0
|
||||
20241120,145200,3770190800,56300,56200,56300,56100,344
|
||||
20241120,145100,3750850600,56200,56100,56200,56100,7
|
||||
20241120,145000,3750457300,56200,56200,56200,56000,2168
|
||||
20241120,144900,3628889200,56200,56200,56200,56200,0
|
||||
20241120,144800,3628889200,56200,56200,56200,56200,12
|
||||
20241120,144700,3628214800,56300,56300,56300,56100,415
|
||||
20241120,144600,3604909500,56300,56300,56400,56300,60
|
||||
20241120,144500,3601531300,56200,56200,56200,56200,16
|
||||
20241120,144400,3600632100,56200,56300,56300,56200,85
|
||||
20241120,144300,3595854900,56400,56300,56400,56300,361
|
||||
20241120,144200,3575530100,56200,56300,56300,56100,1226
|
||||
20241120,144100,3506650400,56300,56300,56300,56300,12
|
||||
20241120,144000,3505974800,56200,56200,56200,56200,2
|
||||
20241120,143900,3505862400,56200,56200,56200,56200,83
|
||||
20241120,143800,3501197800,56200,56300,56300,56100,21
|
||||
20241120,143700,3500017500,56100,56200,56300,56100,111
|
||||
20241120,143600,3493779500,56200,56200,56300,56100,1324
|
||||
20241120,143500,3419385700,56200,56200,56200,56200,8
|
||||
20241120,143400,3418936100,56200,56300,56400,56200,304
|
||||
20241120,143300,3401830600,56400,56300,56400,56300,777
|
||||
20241120,143200,3358083300,56300,56200,56300,56200,107
|
||||
20241120,143100,3352066400,56200,56200,56200,56200,17
|
||||
20241120,143000,3351111000,56300,56200,56300,56200,6
|
||||
20241120,142900,3350773400,56200,56300,56300,56200,3
|
||||
20241120,142800,3350604600,56300,56200,56300,56200,68
|
||||
20241120,142700,3346782300,56200,56200,56200,56200,47
|
||||
20241120,142600,3344140900,56200,56200,56200,56200,2332
|
||||
20241120,142500,3213082500,56200,56300,56300,56200,91
|
||||
20241120,142400,3207961600,56200,56300,56300,56200,389
|
||||
20241120,142300,3186061300,56300,56300,56300,56200,1989
|
||||
20241120,142200,3074125100,56400,56400,56400,56400,696
|
||||
20241120,142100,3034870700,56500,56500,56500,56500,12
|
||||
20241120,142000,3034192700,56500,56500,56500,56500,3
|
||||
20241120,141900,3034023200,56400,56400,56400,56400,4
|
||||
20241120,141800,3033797600,56600,56600,56600,56600,0
|
||||
20241120,141700,3033797600,56600,56500,56600,56400,429
|
||||
20241120,141600,3009549800,56500,56500,56500,56500,121
|
||||
20241120,141500,3002713300,56500,56500,56500,56400,84
|
||||
20241120,141400,2997970500,56500,56500,56500,56500,0
|
||||
20241120,141300,2997970500,56500,56400,56500,56400,65
|
||||
20241120,141200,2994303500,56400,56500,56500,56400,250
|
||||
20241120,141100,2980189800,56500,56400,56500,56400,42
|
||||
20241120,141000,2977819400,56400,56500,56500,56400,21
|
||||
20241120,140900,2976634500,56400,56400,56400,56400,25
|
||||
20241120,140800,2975224500,56400,56400,56500,56400,33
|
||||
20241120,140700,2973363200,56400,56400,56400,56400,84
|
||||
20241120,140600,2968625600,56400,56400,56500,56400,61
|
||||
20241120,140500,2965185000,56400,56400,56400,56400,21
|
||||
20241120,140400,2964000600,56400,56500,56500,56400,3576
|
||||
20241120,140300,2762233200,56500,56700,56700,56500,887
|
||||
20241120,140200,2711994000,56700,56700,56700,56700,77
|
||||
20241120,140100,2707628100,56600,56600,56600,56600,96
|
||||
20241120,140000,2702194500,56600,56500,56600,56500,299
|
||||
20241120,135900,2685272000,56600,56600,56600,56600,1
|
||||
20241120,135800,2685215400,56600,56600,56600,56500,162
|
||||
20241120,135700,2676056400,56500,56600,56600,56500,5
|
||||
20241120,135600,2675773500,56600,56600,56600,56600,3
|
||||
20241120,135500,2675603700,56600,56500,56600,56500,43
|
||||
20241120,135400,2673170600,56500,56500,56600,56500,658
|
||||
20241120,135300,2635939900,56600,56600,56600,56500,469
|
||||
20241120,135200,2609406900,56600,56600,56600,56600,7
|
||||
20241120,135100,2609010700,56900,56900,56900,56900,1
|
||||
20241120,135000,2608953800,56600,56600,56600,56600,0
|
||||
20241120,134900,2608953800,56600,56700,56700,56600,1835
|
||||
20241120,134800,2504965900,56700,56800,56800,56700,17
|
||||
20241120,134700,2504001800,56800,56800,56800,56800,4
|
||||
20241120,134600,2503774600,56800,56800,56800,56800,6
|
||||
20241120,134500,2503433800,56800,56800,56800,56800,16
|
||||
20241120,134400,2502525000,56800,56800,56800,56700,79
|
||||
20241120,134300,2498043500,56700,56900,56900,56700,64
|
||||
20241120,134200,2494410200,56800,56800,56800,56800,18
|
||||
20241120,134100,2493387800,56700,56800,56800,56700,22
|
||||
20241120,134000,2492140200,56800,56700,56800,56700,88
|
||||
20241120,133900,2487142300,56700,56800,56800,56700,30
|
||||
20241120,133800,2485439900,56800,56800,56800,56800,29
|
||||
20241120,133700,2483792700,56700,56800,56800,56700,142
|
||||
20241120,133600,2475727500,56800,56800,56900,56800,24
|
||||
20241120,133500,2474363300,56700,56700,56700,56700,0
|
||||
20241120,133400,2474363300,56700,56700,56700,56700,0
|
||||
20241120,133300,2474363300,56700,56700,56700,56700,0
|
||||
20241120,133200,2474363300,56700,56800,56900,56700,643
|
||||
20241120,133100,2437832100,56800,56800,56800,56800,22
|
||||
20241120,133000,2436582500,56800,56900,56900,56800,50
|
||||
20241120,132900,2433737700,56800,56900,56900,56800,5
|
||||
20241120,132800,2433453400,56900,56800,56900,56800,229
|
||||
20241120,132700,2420445800,56800,56800,56800,56800,41
|
||||
20241120,132600,2418117000,56800,56800,56800,56800,12
|
||||
20241120,132500,2417435400,56700,56700,56700,56700,0
|
||||
20241120,132400,2417435400,56700,56800,56800,56700,243
|
||||
20241120,132300,2403636500,56800,56800,56800,56800,100
|
||||
20241120,132200,2397956500,56900,56900,56900,56900,184
|
||||
20241120,132100,2387486900,56900,56900,56900,56900,50
|
||||
20241120,132000,2384641900,56900,56900,56900,56900,66
|
||||
20241120,131900,2380886500,56800,56800,56800,56800,13
|
||||
20241120,131800,2380148100,56900,56900,56900,56900,38
|
||||
20241120,131700,2377985900,56900,56900,56900,56900,9
|
||||
20241120,131600,2377473800,56900,56900,56900,56900,2
|
||||
20241120,131500,2377360000,56900,57000,57000,56900,37
|
||||
20241120,131400,2375253500,57000,57000,57000,57000,2
|
||||
20241120,131300,2375139500,56900,57000,57000,56900,2
|
||||
20241120,131200,2375025600,57000,57000,57000,57000,195
|
||||
20241120,131100,2363910600,56900,56900,56900,56900,1
|
||||
20241120,131000,2363853700,56900,56900,56900,56900,1
|
||||
20241120,130900,2363796800,56900,56900,56900,56800,87
|
||||
20241120,130800,2358848300,56900,56900,56900,56900,1
|
||||
20241120,130700,2358791400,56800,56800,56800,56800,0
|
||||
20241120,130600,2358791400,56800,56900,56900,56800,118
|
||||
20241120,130500,2352087500,57000,57100,57100,57000,377
|
||||
20241120,130400,2330598200,57000,57000,57000,57000,0
|
||||
20241120,130300,2330598200,57000,57000,57000,57000,0
|
||||
20241120,130200,2330598200,57000,57000,57000,57000,5
|
||||
20241120,130100,2330313200,56900,57100,57100,56900,13
|
||||
20241120,130000,2329571700,57100,56700,57100,56700,906
|
||||
20241120,125900,2277941800,56900,56900,56900,56900,1104
|
||||
20241120,125800,2215124200,56900,56900,56900,56900,5
|
||||
20241120,125700,2214839700,56800,56800,56800,56800,748
|
||||
20241120,125600,2172353300,56800,56800,56800,56700,81
|
||||
20241120,125500,2167759700,56800,56700,56800,56700,3
|
||||
20241120,125400,2167589400,56800,56800,56800,56700,4
|
||||
20241120,125300,2167362300,56800,56700,56800,56700,22
|
||||
20241120,125200,2166114800,56600,56800,56800,56600,19
|
||||
20241120,125100,2165038200,56600,56700,56700,56600,26
|
||||
20241120,125000,2163565800,56800,56700,56800,56700,3
|
||||
20241120,124900,2163395500,56700,56700,56700,56700,4
|
||||
20241120,124800,2163168700,56700,56800,56800,56700,273
|
||||
20241120,124700,2147689500,56700,56600,56700,56600,10
|
||||
20241120,124600,2147122800,56600,56600,56600,56600,0
|
||||
20241120,124500,2147122800,56600,56700,56700,56600,121
|
||||
20241120,124400,2140265600,56600,56700,56700,56600,141
|
||||
20241120,124300,2132279000,56700,56700,56700,56700,578
|
||||
20241120,124200,2099506400,56700,56700,56700,56700,51
|
||||
20241120,124100,2096614700,56700,56700,56700,56700,3
|
||||
20241120,124000,2096444600,56800,56700,56800,56700,101
|
||||
20241120,123900,2090717800,56800,56800,56800,56800,0
|
||||
20241120,123800,2090717800,56800,56800,56800,56800,3
|
||||
20241120,123700,2090547400,56700,56900,56900,56700,10
|
||||
20241120,123600,2089980200,56700,56700,56700,56700,0
|
||||
20241120,123500,2089980200,56700,56800,56800,56700,406
|
||||
20241120,123400,2066920600,56700,56700,56700,56700,15
|
||||
20241120,123300,2066070100,56700,56700,56700,56700,0
|
||||
20241120,123200,2066070100,56700,56700,56700,56700,20
|
||||
20241120,123100,2064936100,56700,56700,56700,56700,38
|
||||
20241120,123000,2062781500,56700,56700,56900,56700,29
|
||||
20241120,122900,2061136900,56700,56700,56700,56700,0
|
||||
20241120,122800,2061136900,56700,56700,56700,56700,110
|
||||
20241120,122700,2054899900,56800,56800,56800,56800,9
|
||||
20241120,122600,2054388700,56800,56800,56800,56800,11
|
||||
20241120,122500,2053763900,56900,56900,56900,56900,12
|
||||
20241120,122400,2053081100,56900,56900,56900,56900,0
|
||||
20241120,122300,2053081100,56900,56900,56900,56900,0
|
||||
20241120,122200,2053081100,56900,56900,56900,56900,4
|
||||
20241120,122100,2052853500,56700,56700,56700,56700,0
|
||||
20241120,122000,2052853500,56700,56900,56900,56700,162
|
||||
20241120,121900,2043654100,56900,56900,56900,56900,181
|
||||
20241120,121800,2033355200,56900,56900,56900,56900,1
|
||||
20241120,121700,2033298300,56900,56900,56900,56900,188
|
||||
20241120,121600,2022601100,56900,56900,56900,56900,211
|
||||
20241120,121500,2010595200,56600,56900,57000,56600,1575
|
||||
20241120,121400,1921186200,56900,56900,56900,56900,10
|
||||
20241120,121300,1920617200,56900,56900,56900,56900,1
|
||||
20241120,121200,1920560300,56900,56900,56900,56900,331
|
||||
20241120,121100,1901726400,56900,56900,56900,56900,12
|
||||
20241120,121000,1901043600,56900,56900,56900,56900,24
|
||||
20241120,120900,1899678000,56800,56800,56800,56800,32
|
||||
20241120,120800,1897860400,56800,56800,56800,56800,2
|
||||
20241120,120700,1897746800,56800,56800,56800,56800,12
|
||||
20241120,120600,1897065200,56800,56800,56800,56800,42
|
||||
20241120,120500,1894679600,56800,56800,56800,56800,7
|
||||
20241120,120400,1894282000,56800,56800,56800,56800,29
|
||||
20241120,120300,1892634800,56800,56900,56900,56800,110
|
||||
20241120,120200,1886377300,56900,56900,56900,56900,800
|
||||
20241120,120100,1840857300,56900,56900,56900,56900,20
|
||||
20241120,120000,1839719300,56900,56900,56900,56900,5
|
||||
20241120,115900,1839434800,56900,56900,56900,56900,101
|
||||
20241120,115800,1833687900,56800,56800,56800,56800,160
|
||||
20241120,115700,1824599900,56700,56700,56700,56700,0
|
||||
20241120,115600,1824599900,56700,56600,56800,56600,1172
|
||||
20241120,115500,1758143900,56600,56600,56600,56600,1
|
||||
20241120,115400,1758087300,56700,56600,56700,56600,564
|
||||
20241120,115300,1726150600,56600,56700,56700,56600,6
|
||||
20241120,115200,1725810900,56600,56700,56700,56600,19
|
||||
20241120,115100,1724735300,56600,56600,56600,56600,16
|
||||
20241120,115000,1723829700,56800,56800,56800,56800,1
|
||||
20241120,114900,1723772900,56700,56700,56700,56700,525
|
||||
20241120,114800,1694005400,56700,56700,56700,56700,52
|
||||
20241120,114700,1691057000,56700,56800,56800,56700,16
|
||||
20241120,114600,1690149700,56800,56700,56800,56700,17
|
||||
20241120,114500,1689185600,56700,56800,56800,56700,7
|
||||
20241120,114400,1688788600,56800,56800,56800,56800,1
|
||||
20241120,114300,1688731800,56800,56800,56800,56800,0
|
||||
20241120,114200,1688731800,56800,56800,56800,56800,5
|
||||
20241120,114100,1688447800,56800,56800,56800,56800,146
|
||||
20241120,114000,1680155000,56800,56700,56800,56700,23
|
||||
20241120,113900,1678850700,56800,56700,56800,56700,4
|
||||
20241120,113800,1678623600,56700,56700,56700,56700,2
|
||||
20241120,113700,1678510200,56700,56700,56700,56700,125
|
||||
20241120,113600,1671422700,56700,56800,56800,56700,67
|
||||
20241120,113500,1667623600,56800,56800,56800,56800,9
|
||||
20241120,113400,1667112400,56800,56800,56800,56800,1
|
||||
20241120,113300,1667055600,56800,56800,56800,56800,1
|
||||
20241120,113200,1666998800,56800,56800,56800,56800,1
|
||||
20241120,113100,1666942000,56900,56900,56900,56900,5
|
||||
20241120,113000,1666657500,56900,56800,56900,56800,26
|
||||
20241120,112900,1665179200,56800,56800,56800,56800,409
|
||||
20241120,112800,1641948000,56800,56800,56800,56800,36
|
||||
20241120,112700,1639903200,56800,56800,56800,56800,3
|
||||
20241120,112600,1639732800,56800,56800,56800,56800,7
|
||||
20241120,112500,1639335200,56700,56700,56700,56700,267
|
||||
20241120,112400,1624196300,56700,56600,56700,56600,35
|
||||
20241120,112300,1622215200,56700,56700,56700,56700,1
|
||||
20241120,112200,1622158500,56700,56700,56700,56700,3
|
||||
20241120,112100,1621988400,56700,56700,56700,56700,0
|
||||
20241120,112000,1621988400,56700,56500,56700,56500,27
|
||||
20241120,111900,1620460900,56500,56700,56700,56500,7
|
||||
20241120,111800,1620064700,56500,56600,56600,56500,17
|
||||
20241120,111700,1619104000,56700,56600,56700,56600,32
|
||||
20241120,111600,1617289700,56500,56500,56500,56500,279
|
||||
20241120,111500,1601526200,56500,56600,56600,56500,499
|
||||
20241120,111400,1573320700,56600,56600,56700,56600,147
|
||||
20241120,111300,1565000400,56600,56700,56700,56600,13
|
||||
20241120,111200,1564263500,56600,56700,56700,56600,94
|
||||
20241120,111100,1558937200,56700,56600,56700,56600,4
|
||||
20241120,111000,1558710500,56600,56600,56600,56600,11
|
||||
20241120,110900,1558087900,56600,56600,56600,56500,511
|
||||
20241120,110800,1529169300,56600,56500,56600,56500,21
|
||||
20241120,110700,1527982700,56500,56600,56600,56500,376
|
||||
20241120,110600,1506711700,56600,56600,56600,56600,54
|
||||
20241120,110500,1503655300,56700,56700,56700,56700,1
|
||||
20241120,110400,1503598600,56700,56700,56700,56700,60
|
||||
20241120,110300,1500196600,56700,56700,56700,56700,41
|
||||
20241120,110200,1497871900,56700,56700,56700,56700,1
|
||||
20241120,110100,1497815200,56800,56900,56900,56800,4
|
||||
20241120,110000,1497587900,56800,56800,56800,56800,1
|
||||
20241120,105900,1497531100,56800,56800,56800,56800,12
|
||||
20241120,105800,1496849500,56800,56700,56800,56600,1320
|
||||
20241120,105700,1422013900,56700,56700,56800,56700,263
|
||||
20241120,105600,1407086600,56700,56700,56700,56700,0
|
||||
20241120,105500,1407086600,56700,56700,56700,56600,314
|
||||
20241120,105400,1389297100,56700,56700,56700,56700,2
|
||||
20241120,105300,1389183700,56700,56700,56700,56700,1
|
||||
20241120,105200,1389127000,56700,56700,56700,56600,82
|
||||
20241120,105100,1384477700,56600,56700,56700,56600,277
|
||||
20241120,105000,1368788800,56600,56700,56700,56600,216
|
||||
20241120,104900,1356548200,56700,56700,56700,56700,3
|
||||
20241120,104800,1356378100,56700,56700,56700,56600,281
|
||||
20241120,104700,1340467800,56700,56700,56700,56600,282
|
||||
20241120,104600,1324484200,56800,56800,56800,56800,0
|
||||
20241120,104500,1324484200,56800,56700,56800,56700,13
|
||||
20241120,104400,1323745900,56800,56800,56800,56800,12
|
||||
20241120,104300,1323064300,56700,56700,56700,56700,22
|
||||
20241120,104200,1321816900,56700,56700,56700,56700,21
|
||||
20241120,104100,1320626200,56800,56700,56800,56700,20
|
||||
20241120,104000,1319491100,56600,56900,56900,56600,845
|
||||
20241120,103900,1271595700,56900,56900,56900,56900,0
|
||||
20241120,103800,1271595700,56900,56900,56900,56900,12
|
||||
20241120,103700,1270912900,56900,56800,56900,56800,372
|
||||
20241120,103600,1249780100,56600,56600,56700,56600,509
|
||||
20241120,103500,1220932900,56600,56600,56600,56600,0
|
||||
20241120,103400,1220932900,56600,56600,56600,56600,2
|
||||
20241120,103300,1220819700,56700,56700,56700,56700,215
|
||||
20241120,103200,1208629200,56700,56500,56700,56500,53
|
||||
20241120,103100,1205624500,56500,56500,56500,56500,0
|
||||
20241120,103000,1205624500,56500,56600,56600,56500,113
|
||||
20241120,102900,1199239800,56500,56600,56600,56500,10
|
||||
20241120,102800,1198674700,56600,56600,56600,56600,35
|
||||
20241120,102700,1196693700,56700,56700,56700,56700,7
|
||||
20241120,102600,1196296800,56700,56700,56700,56700,1
|
||||
20241120,102500,1196240100,56700,56600,56700,56600,12
|
||||
20241120,102400,1195560700,56700,56700,56700,56700,0
|
||||
20241120,102300,1195560700,56700,56800,56800,56400,54
|
||||
20241120,102200,1192507500,56800,56400,56800,56400,117
|
||||
20241120,102100,1185901700,56400,56400,56400,56400,2
|
||||
20241120,102000,1185788900,56500,56500,56500,56500,0
|
||||
20241120,101900,1185788900,56500,56500,56500,56500,60
|
||||
20241120,101800,1182398900,56500,56400,56500,56400,216
|
||||
20241120,101700,1170196900,56300,56400,56400,56300,21
|
||||
20241120,101600,1169014100,56400,56500,56500,56400,75
|
||||
20241120,101500,1164783700,56400,56500,56500,56400,244
|
||||
20241120,101400,1151011600,56500,56500,56500,56500,13
|
||||
20241120,101300,1150277100,56500,56500,56500,56400,206
|
||||
20241120,101200,1138642000,56500,56600,56600,56500,235
|
||||
20241120,101100,1125364000,56600,56900,56900,56600,70
|
||||
20241120,101000,1121401100,56600,56800,56800,56600,435
|
||||
20241120,100900,1096715800,56900,56800,56900,56800,6
|
||||
20241120,100800,1096374500,56800,56900,56900,56800,2
|
||||
20241120,100700,1096260800,56900,56900,56900,56800,11
|
||||
20241120,100600,1095635700,56900,56900,56900,56900,22
|
||||
20241120,100500,1094383900,56900,56800,56900,56800,15
|
||||
20241120,100400,1093531500,56800,56900,56900,56800,6
|
||||
20241120,100300,1093190200,56700,56900,56900,56700,106
|
||||
20241120,100200,1087178800,56700,56600,56800,56500,321
|
||||
20241120,100100,1068989100,56500,56900,56900,56500,5
|
||||
20241120,100000,1068705400,56900,56900,56900,56800,141
|
||||
20241120,095900,1060682900,56600,56800,56800,56600,24
|
||||
20241120,095800,1059320700,56500,56800,56800,56500,36
|
||||
20241120,095700,1057280400,56800,56800,56800,56800,20
|
||||
20241120,095600,1056144400,56500,56900,56900,56500,348
|
||||
20241120,095500,1036388300,56900,56800,56900,56600,298
|
||||
20241120,095400,1019469000,56800,56800,56800,56400,84
|
||||
20241120,095300,1014707400,56800,56700,56800,56500,210
|
||||
20241120,095200,1002796100,56600,56400,56600,56300,291
|
||||
20241120,095100,986350400,56300,56300,56300,56300,12
|
||||
20241120,095000,985674800,56300,56400,56400,56200,573
|
||||
20241120,094900,953412000,56400,56600,56600,56400,113
|
||||
20241120,094800,947034400,56400,56600,56600,56400,4
|
||||
20241120,094700,946808200,56500,56700,56700,56500,58
|
||||
20241120,094600,943526700,56700,56500,56700,56500,88
|
||||
20241120,094500,938547900,56600,56400,56600,56400,3
|
||||
20241120,094400,938378500,56400,56700,56700,56400,98
|
||||
20241120,094300,932832700,56800,56500,56800,56300,240
|
||||
20241120,094200,919246200,56500,56400,56500,56400,40
|
||||
20241120,094100,916988000,56400,56400,56400,56300,207
|
||||
20241120,094000,905314800,56300,56300,56300,56200,122
|
||||
20241120,093900,898448500,56300,56300,56300,56200,76
|
||||
20241120,093800,894176900,56300,56300,56300,56300,58
|
||||
20241120,093700,890911500,56300,56300,56300,56200,109
|
||||
20241120,093600,884775500,56200,56200,56300,56200,195
|
||||
20241120,093500,873804000,56200,56300,56300,56200,109
|
||||
20241120,093400,867668600,56300,56300,56300,56300,60
|
||||
20241120,093300,864290600,56200,56200,56300,56100,136
|
||||
20241120,093200,856650000,56200,56200,56200,56100,213
|
||||
20241120,093100,844681700,56200,56200,56200,56200,10
|
||||
20241120,093000,844119700,56100,56100,56300,56100,229
|
||||
20241120,092900,831269400,56200,56300,56300,56100,1734
|
||||
20241120,092800,733861600,56300,56500,56500,56300,332
|
||||
20241120,092700,715144700,56600,56400,56600,56400,240
|
||||
20241120,092600,701579400,56400,56400,56400,56300,120
|
||||
20241120,092500,694813100,56400,56300,56400,56300,190
|
||||
20241120,092400,684100600,56300,56400,56400,56200,334
|
||||
20241120,092300,665290500,56400,56400,56400,56300,358
|
||||
20241120,092200,645104300,56400,56300,56400,56200,429
|
||||
20241120,092100,620952600,56200,56500,56500,56200,140
|
||||
20241120,092000,613069200,56500,56400,56500,56200,823
|
||||
20241120,091900,566725100,56400,56500,56600,56400,1023
|
||||
20241120,091800,508953300,56600,56700,56700,56500,454
|
||||
20241120,091700,483269800,56600,56700,56800,56600,374
|
||||
20241120,091600,462075600,56700,56900,56900,56600,389
|
||||
20241120,091500,440029900,56900,56900,56900,56600,1223
|
||||
20241120,091400,370664500,56900,56900,57000,56800,575
|
||||
20241120,091300,337959800,57000,57000,57000,57000,62
|
||||
20241120,091200,334425800,57000,57100,57100,57000,33
|
||||
20241120,091100,332542400,57100,57000,57200,57000,125
|
||||
20241120,091000,325402900,57100,57000,57100,57000,310
|
||||
20241120,090900,307731000,57000,57100,57100,57000,269
|
||||
20241120,090800,292380000,57000,57200,57200,57000,453
|
||||
20241120,090700,266499400,57300,57300,57300,57200,318
|
||||
20241120,090600,248306500,57300,57400,57400,57000,949
|
||||
20241120,090500,194085400,57000,57000,57400,57000,781
|
||||
20241120,090400,149565200,57100,57300,57300,57000,393
|
||||
20241120,090300,127125900,57000,56900,57200,56900,470
|
||||
20241120,090200,100334900,56800,56800,56800,56800,513
|
||||
20241120,090100,71196500,56900,56700,57000,56700,307
|
||||
20241120,090000,53734200,57100,57200,57200,56700,933
|
||||
|
Reference in New Issue
Block a user