Update 2024-11-20 2713 candle_min
This commit is contained in:
647
069410/min/candle-20241120.csv
Normal file
647
069410/min/candle-20241120.csv
Normal file
@@ -0,0 +1,647 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20241120,194500,59015160,3475,3475,3475,3475,202
|
||||
20241120,194400,59015160,3475,3475,3475,3475,0
|
||||
20241120,194300,59015160,3475,3475,3475,3475,0
|
||||
20241120,194200,59015160,3475,3475,3475,3475,0
|
||||
20241120,194100,59015160,3475,3475,3475,3475,0
|
||||
20241120,194000,59015160,3475,3475,3475,3475,0
|
||||
20241120,193900,59015160,3475,3475,3475,3475,0
|
||||
20241120,193800,59015160,3475,3475,3475,3475,0
|
||||
20241120,193700,59015160,3475,3475,3475,3475,0
|
||||
20241120,193600,59015160,3475,3475,3475,3475,0
|
||||
20241120,193500,59015160,3475,3475,3475,3475,0
|
||||
20241120,193400,59015160,3475,3475,3475,3475,0
|
||||
20241120,193300,59015160,3475,3475,3475,3475,0
|
||||
20241120,193200,59015160,3475,3475,3475,3475,0
|
||||
20241120,193100,59015160,3475,3475,3475,3475,0
|
||||
20241120,193000,59015160,3475,3475,3475,3475,0
|
||||
20241120,192900,59015160,3475,3475,3475,3475,0
|
||||
20241120,192800,59015160,3475,3475,3475,3475,0
|
||||
20241120,192700,59015160,3475,3475,3475,3475,0
|
||||
20241120,192600,59015160,3475,3475,3475,3475,0
|
||||
20241120,192500,59015160,3475,3475,3475,3475,0
|
||||
20241120,192400,59015160,3475,3475,3475,3475,0
|
||||
20241120,192300,59015160,3475,3475,3475,3475,0
|
||||
20241120,192200,59015160,3475,3475,3475,3475,0
|
||||
20241120,192100,59015160,3475,3475,3475,3475,0
|
||||
20241120,192000,59015160,3475,3475,3475,3475,0
|
||||
20241120,191900,59015160,3475,3475,3475,3475,0
|
||||
20241120,191800,59015160,3475,3475,3475,3475,0
|
||||
20241120,191700,59015160,3475,3475,3475,3475,0
|
||||
20241120,191600,59015160,3475,3475,3475,3475,0
|
||||
20241120,191500,59015160,3475,3475,3475,3475,202
|
||||
20241120,191400,59015160,3475,3475,3475,3475,0
|
||||
20241120,191300,59015160,3475,3475,3475,3475,0
|
||||
20241120,191200,59015160,3475,3475,3475,3475,0
|
||||
20241120,191100,59015160,3475,3475,3475,3475,0
|
||||
20241120,191000,59015160,3475,3475,3475,3475,0
|
||||
20241120,190900,59015160,3475,3475,3475,3475,0
|
||||
20241120,190800,59015160,3475,3475,3475,3475,0
|
||||
20241120,190700,59015160,3475,3475,3475,3475,0
|
||||
20241120,190600,59015160,3475,3475,3475,3475,0
|
||||
20241120,190500,59015160,3475,3475,3475,3475,0
|
||||
20241120,190400,59015160,3475,3475,3475,3475,0
|
||||
20241120,190300,59015160,3475,3475,3475,3475,0
|
||||
20241120,190200,59015160,3475,3475,3475,3475,0
|
||||
20241120,190100,59015160,3475,3475,3475,3475,0
|
||||
20241120,190000,59015160,3475,3475,3475,3475,0
|
||||
20241120,185900,59015160,3475,3475,3475,3475,0
|
||||
20241120,185800,59015160,3475,3475,3475,3475,0
|
||||
20241120,185700,59015160,3475,3475,3475,3475,0
|
||||
20241120,185600,59015160,3475,3475,3475,3475,0
|
||||
20241120,185500,59015160,3475,3475,3475,3475,0
|
||||
20241120,185400,59015160,3475,3475,3475,3475,0
|
||||
20241120,185300,59015160,3475,3475,3475,3475,0
|
||||
20241120,185200,59015160,3475,3475,3475,3475,0
|
||||
20241120,185100,59015160,3475,3475,3475,3475,0
|
||||
20241120,185000,59015160,3475,3475,3475,3475,0
|
||||
20241120,184900,59015160,3475,3475,3475,3475,0
|
||||
20241120,184800,59015160,3475,3475,3475,3475,0
|
||||
20241120,184700,59015160,3475,3475,3475,3475,0
|
||||
20241120,184600,59015160,3475,3475,3475,3475,0
|
||||
20241120,184500,59015160,3475,3475,3475,3475,202
|
||||
20241120,184400,59015160,3475,3475,3475,3475,0
|
||||
20241120,184300,59015160,3475,3475,3475,3475,0
|
||||
20241120,184200,59015160,3475,3475,3475,3475,0
|
||||
20241120,184100,59015160,3475,3475,3475,3475,0
|
||||
20241120,184000,59015160,3475,3475,3475,3475,0
|
||||
20241120,183900,59015160,3475,3475,3475,3475,0
|
||||
20241120,183800,59015160,3475,3475,3475,3475,0
|
||||
20241120,183700,59015160,3475,3475,3475,3475,0
|
||||
20241120,183600,59015160,3475,3475,3475,3475,0
|
||||
20241120,183500,59015160,3475,3475,3475,3475,0
|
||||
20241120,183400,59015160,3475,3475,3475,3475,0
|
||||
20241120,183300,59015160,3475,3475,3475,3475,0
|
||||
20241120,183200,59015160,3475,3475,3475,3475,0
|
||||
20241120,183100,59015160,3475,3475,3475,3475,0
|
||||
20241120,183000,59015160,3475,3475,3475,3475,0
|
||||
20241120,182900,59015160,3475,3475,3475,3475,0
|
||||
20241120,182800,59015160,3475,3475,3475,3475,0
|
||||
20241120,182700,59015160,3475,3475,3475,3475,0
|
||||
20241120,182600,59015160,3475,3475,3475,3475,0
|
||||
20241120,182500,59015160,3475,3475,3475,3475,0
|
||||
20241120,182400,59015160,3475,3475,3475,3475,0
|
||||
20241120,182300,59015160,3475,3475,3475,3475,0
|
||||
20241120,182200,59015160,3475,3475,3475,3475,0
|
||||
20241120,182100,59015160,3475,3475,3475,3475,0
|
||||
20241120,182000,59015160,3475,3475,3475,3475,0
|
||||
20241120,181900,59015160,3475,3475,3475,3475,0
|
||||
20241120,181800,59015160,3475,3475,3475,3475,0
|
||||
20241120,181700,59015160,3475,3475,3475,3475,0
|
||||
20241120,181600,59015160,3475,3475,3475,3475,0
|
||||
20241120,181500,59015160,3475,3475,3475,3475,202
|
||||
20241120,181400,59015160,3475,3475,3475,3475,0
|
||||
20241120,181300,59015160,3475,3475,3475,3475,0
|
||||
20241120,181200,59015160,3475,3475,3475,3475,0
|
||||
20241120,181100,59015160,3475,3475,3475,3475,0
|
||||
20241120,181000,59015160,3475,3475,3475,3475,0
|
||||
20241120,180900,59015160,3475,3475,3475,3475,0
|
||||
20241120,180800,59015160,3475,3475,3475,3475,0
|
||||
20241120,180700,59015160,3475,3475,3475,3475,0
|
||||
20241120,180600,59015160,3475,3475,3475,3475,0
|
||||
20241120,180500,59015160,3475,3475,3475,3475,0
|
||||
20241120,180400,59015160,3475,3475,3475,3475,0
|
||||
20241120,180300,59015160,3475,3475,3475,3475,0
|
||||
20241120,180200,59015160,3475,3475,3475,3475,0
|
||||
20241120,180100,59015160,3475,3475,3475,3475,0
|
||||
20241120,180000,59015160,3475,3475,3475,3475,0
|
||||
20241120,175900,59015160,3475,3475,3475,3475,0
|
||||
20241120,175800,59015160,3475,3475,3475,3475,0
|
||||
20241120,175700,59015160,3475,3475,3475,3475,0
|
||||
20241120,175600,59015160,3475,3475,3475,3475,0
|
||||
20241120,175500,59015160,3475,3475,3475,3475,0
|
||||
20241120,175400,59015160,3475,3475,3475,3475,0
|
||||
20241120,175300,59015160,3475,3475,3475,3475,0
|
||||
20241120,175200,59015160,3475,3475,3475,3475,0
|
||||
20241120,175100,59015160,3475,3475,3475,3475,0
|
||||
20241120,175000,59015160,3475,3475,3475,3475,0
|
||||
20241120,174900,59015160,3475,3475,3475,3475,0
|
||||
20241120,174800,59015160,3475,3475,3475,3475,0
|
||||
20241120,174700,59015160,3475,3475,3475,3475,0
|
||||
20241120,174600,59015160,3475,3475,3475,3475,0
|
||||
20241120,174500,59015160,3475,3475,3475,3475,202
|
||||
20241120,174400,59015160,3475,3475,3475,3475,0
|
||||
20241120,174300,59015160,3475,3475,3475,3475,0
|
||||
20241120,174200,59015160,3475,3475,3475,3475,0
|
||||
20241120,174100,59015160,3475,3475,3475,3475,0
|
||||
20241120,174000,59015160,3475,3475,3475,3475,0
|
||||
20241120,173900,59015160,3475,3475,3475,3475,0
|
||||
20241120,173800,59015160,3475,3475,3475,3475,0
|
||||
20241120,173700,59015160,3475,3475,3475,3475,0
|
||||
20241120,173600,59015160,3475,3475,3475,3475,0
|
||||
20241120,173500,59015160,3475,3475,3475,3475,0
|
||||
20241120,173400,59015160,3475,3475,3475,3475,0
|
||||
20241120,173300,59015160,3475,3475,3475,3475,0
|
||||
20241120,173200,59015160,3475,3475,3475,3475,0
|
||||
20241120,173100,59015160,3475,3475,3475,3475,0
|
||||
20241120,173000,59015160,3475,3475,3475,3475,0
|
||||
20241120,172900,59015160,3475,3475,3475,3475,0
|
||||
20241120,172800,59015160,3475,3475,3475,3475,0
|
||||
20241120,172700,59015160,3475,3475,3475,3475,0
|
||||
20241120,172600,59015160,3475,3475,3475,3475,0
|
||||
20241120,172500,59015160,3475,3475,3475,3475,0
|
||||
20241120,172400,59015160,3475,3475,3475,3475,0
|
||||
20241120,172300,59015160,3475,3475,3475,3475,0
|
||||
20241120,172200,59015160,3475,3475,3475,3475,0
|
||||
20241120,172100,59015160,3475,3475,3475,3475,0
|
||||
20241120,172000,59015160,3475,3475,3475,3475,0
|
||||
20241120,171900,59015160,3475,3475,3475,3475,0
|
||||
20241120,171800,59015160,3475,3475,3475,3475,0
|
||||
20241120,171700,59015160,3475,3475,3475,3475,0
|
||||
20241120,171600,59015160,3475,3475,3475,3475,0
|
||||
20241120,171500,59015160,3475,3475,3475,3475,202
|
||||
20241120,171400,59015160,3475,3475,3475,3475,0
|
||||
20241120,171300,59015160,3475,3475,3475,3475,0
|
||||
20241120,171200,59015160,3475,3475,3475,3475,0
|
||||
20241120,171100,59015160,3475,3475,3475,3475,0
|
||||
20241120,171000,59015160,3475,3475,3475,3475,0
|
||||
20241120,170900,59015160,3475,3475,3475,3475,0
|
||||
20241120,170800,59015160,3475,3475,3475,3475,0
|
||||
20241120,170700,59015160,3475,3475,3475,3475,0
|
||||
20241120,170600,59015160,3475,3475,3475,3475,0
|
||||
20241120,170500,59015160,3475,3475,3475,3475,0
|
||||
20241120,170400,59015160,3475,3475,3475,3475,0
|
||||
20241120,170300,59015160,3475,3475,3475,3475,0
|
||||
20241120,170200,59015160,3475,3475,3475,3475,0
|
||||
20241120,170100,59015160,3475,3475,3475,3475,0
|
||||
20241120,170000,59015160,3475,3475,3475,3475,0
|
||||
20241120,165900,59015160,3475,3475,3475,3475,0
|
||||
20241120,165800,59015160,3475,3475,3475,3475,0
|
||||
20241120,165700,59015160,3475,3475,3475,3475,0
|
||||
20241120,165600,59015160,3475,3475,3475,3475,0
|
||||
20241120,165500,59015160,3475,3475,3475,3475,0
|
||||
20241120,165400,59015160,3475,3475,3475,3475,0
|
||||
20241120,165300,59015160,3475,3475,3475,3475,0
|
||||
20241120,165200,59015160,3475,3475,3475,3475,0
|
||||
20241120,165100,59015160,3475,3475,3475,3475,0
|
||||
20241120,165000,59015160,3475,3475,3475,3475,0
|
||||
20241120,164900,59015160,3475,3475,3475,3475,0
|
||||
20241120,164800,59015160,3475,3475,3475,3475,0
|
||||
20241120,164700,59015160,3475,3475,3475,3475,0
|
||||
20241120,164600,59015160,3475,3475,3475,3475,0
|
||||
20241120,164500,59015160,3475,3475,3475,3475,202
|
||||
20241120,164400,59015160,3475,3475,3475,3475,0
|
||||
20241120,164300,59015160,3475,3475,3475,3475,0
|
||||
20241120,164200,59015160,3475,3475,3475,3475,0
|
||||
20241120,164100,59015160,3475,3475,3475,3475,0
|
||||
20241120,164000,59015160,3475,3475,3475,3475,0
|
||||
20241120,163900,59015160,3475,3475,3475,3475,0
|
||||
20241120,163800,59015160,3475,3475,3475,3475,0
|
||||
20241120,163700,59015160,3475,3475,3475,3475,0
|
||||
20241120,163600,59015160,3475,3475,3475,3475,0
|
||||
20241120,163500,59015160,3475,3475,3475,3475,0
|
||||
20241120,163400,59015160,3475,3475,3475,3475,0
|
||||
20241120,163300,59015160,3475,3475,3475,3475,0
|
||||
20241120,163200,59015160,3475,3475,3475,3475,0
|
||||
20241120,163100,59015160,3475,3475,3475,3475,0
|
||||
20241120,163000,59015160,3475,3475,3475,3475,0
|
||||
20241120,162900,59015160,3475,3475,3475,3475,0
|
||||
20241120,162800,59015160,3475,3475,3475,3475,0
|
||||
20241120,162700,59015160,3475,3475,3475,3475,0
|
||||
20241120,162600,59015160,3475,3475,3475,3475,0
|
||||
20241120,162500,59015160,3475,3475,3475,3475,0
|
||||
20241120,162400,59015160,3475,3475,3475,3475,0
|
||||
20241120,162300,59015160,3475,3475,3475,3475,0
|
||||
20241120,162200,59015160,3475,3475,3475,3475,0
|
||||
20241120,162100,59015160,3475,3475,3475,3475,0
|
||||
20241120,162000,59015160,3475,3475,3475,3475,0
|
||||
20241120,161900,59015160,3475,3475,3475,3475,0
|
||||
20241120,161800,59015160,3475,3475,3475,3475,0
|
||||
20241120,161700,59015160,3475,3475,3475,3475,0
|
||||
20241120,161600,59015160,3475,3475,3475,3475,0
|
||||
20241120,161500,59015160,3475,3475,3475,3475,202
|
||||
20241120,161400,59015160,3475,3475,3475,3475,0
|
||||
20241120,161300,59015160,3475,3475,3475,3475,0
|
||||
20241120,161200,59015160,3475,3475,3475,3475,0
|
||||
20241120,161100,59015160,3475,3475,3475,3475,0
|
||||
20241120,161000,59015160,3475,3475,3475,3475,0
|
||||
20241120,160900,59015160,3475,3475,3475,3475,0
|
||||
20241120,160800,59015160,3475,3475,3475,3475,0
|
||||
20241120,160700,59015160,3475,3475,3475,3475,0
|
||||
20241120,160600,59015160,3475,3475,3475,3475,0
|
||||
20241120,160500,59015160,3475,3475,3475,3475,0
|
||||
20241120,160400,59015160,3475,3475,3475,3475,0
|
||||
20241120,160300,59015160,3475,3475,3475,3475,0
|
||||
20241120,160200,59015160,3475,3475,3475,3475,0
|
||||
20241120,160100,59015160,3475,3475,3475,3475,0
|
||||
20241120,160000,59015160,3475,3475,3475,3475,0
|
||||
20241120,155900,59015160,3475,3475,3475,3475,0
|
||||
20241120,155800,59015160,3475,3475,3475,3475,0
|
||||
20241120,155700,59015160,3475,3475,3475,3475,0
|
||||
20241120,155600,59015160,3475,3475,3475,3475,0
|
||||
20241120,155500,59015160,3475,3475,3475,3475,0
|
||||
20241120,155400,59015160,3475,3475,3475,3475,0
|
||||
20241120,155300,59015160,3475,3475,3475,3475,0
|
||||
20241120,155200,59015160,3475,3475,3475,3475,0
|
||||
20241120,155100,59015160,3475,3475,3475,3475,0
|
||||
20241120,155000,59015160,3475,3475,3475,3475,0
|
||||
20241120,154900,59015160,3475,3475,3475,3475,0
|
||||
20241120,154800,59015160,3475,3475,3475,3475,0
|
||||
20241120,154700,59015160,3475,3475,3475,3475,0
|
||||
20241120,154600,59015160,3475,3475,3475,3475,0
|
||||
20241120,154500,59015160,3475,3475,3475,3475,202
|
||||
20241120,154400,59015160,3475,3475,3475,3475,0
|
||||
20241120,154300,59015160,3475,3475,3475,3475,0
|
||||
20241120,154200,59015160,3475,3475,3475,3475,0
|
||||
20241120,154100,59015160,3475,3475,3475,3475,0
|
||||
20241120,154000,59015160,3475,3475,3475,3475,0
|
||||
20241120,153900,59015160,3475,3475,3475,3475,0
|
||||
20241120,153800,59015160,3475,3475,3475,3475,0
|
||||
20241120,153700,59015160,3475,3475,3475,3475,0
|
||||
20241120,153600,59015160,3475,3475,3475,3475,0
|
||||
20241120,153500,59015160,3475,3475,3475,3475,0
|
||||
20241120,153400,59015160,3475,3475,3475,3475,0
|
||||
20241120,153300,59015160,3475,3475,3475,3475,0
|
||||
20241120,153200,59015160,3475,3475,3475,3475,0
|
||||
20241120,153100,59015160,3475,3475,3475,3475,0
|
||||
20241120,153000,59015160,3475,3475,3475,3475,202
|
||||
20241120,152900,58313210,3470,3470,3470,3470,0
|
||||
20241120,152800,58313210,3470,3470,3470,3470,0
|
||||
20241120,152700,58313210,3470,3470,3470,3470,0
|
||||
20241120,152600,58313210,3470,3470,3470,3470,0
|
||||
20241120,152500,58313210,3470,3470,3470,3470,0
|
||||
20241120,152400,58313210,3470,3470,3470,3470,0
|
||||
20241120,152300,58313210,3470,3470,3470,3470,0
|
||||
20241120,152200,58313210,3470,3470,3470,3470,0
|
||||
20241120,152100,58313210,3470,3470,3470,3470,0
|
||||
20241120,152000,58313210,3470,3470,3470,3470,0
|
||||
20241120,151900,58313210,3470,3470,3470,3470,0
|
||||
20241120,151800,58313210,3470,3470,3470,3470,0
|
||||
20241120,151700,58313210,3470,3470,3470,3470,0
|
||||
20241120,151600,58313210,3470,3475,3475,3470,31
|
||||
20241120,151500,58205585,3475,3475,3475,3475,0
|
||||
20241120,151400,58205585,3475,3475,3475,3475,0
|
||||
20241120,151300,58205585,3475,3475,3475,3475,0
|
||||
20241120,151200,58205585,3475,3475,3475,3475,1
|
||||
20241120,151100,58202110,3475,3475,3475,3475,32
|
||||
20241120,151000,58090910,3475,3500,3505,3475,125
|
||||
20241120,150900,57653595,3475,3515,3515,3475,425
|
||||
20241120,150800,56169025,3475,3475,3475,3475,460
|
||||
20241120,150700,54570525,3470,3470,3470,3470,0
|
||||
20241120,150600,54570525,3470,3470,3470,3470,237
|
||||
20241120,150500,53748135,3470,3470,3470,3470,0
|
||||
20241120,150400,53748135,3470,3470,3470,3470,11
|
||||
20241120,150300,53709965,3470,3470,3470,3470,0
|
||||
20241120,150200,53709965,3470,3470,3470,3470,2
|
||||
20241120,150100,53703025,3465,3465,3465,3465,0
|
||||
20241120,150000,53703025,3465,3465,3465,3465,0
|
||||
20241120,145900,53703025,3465,3465,3465,3465,0
|
||||
20241120,145800,53703025,3465,3465,3465,3465,26
|
||||
20241120,145700,53612935,3465,3465,3465,3465,0
|
||||
20241120,145600,53612935,3465,3455,3465,3455,11
|
||||
20241120,145500,53574840,3460,3460,3460,3460,0
|
||||
20241120,145400,53574840,3460,3460,3460,3460,45
|
||||
20241120,145300,53419140,3470,3470,3470,3470,0
|
||||
20241120,145200,53419140,3470,3470,3470,3470,11
|
||||
20241120,145100,53380970,3470,3470,3470,3470,51
|
||||
20241120,145000,53204000,3470,3470,3470,3470,0
|
||||
20241120,144900,53204000,3470,3470,3470,3470,4
|
||||
20241120,144800,53190120,3470,3470,3470,3470,93
|
||||
20241120,144700,52867410,3470,3470,3470,3470,46
|
||||
20241120,144600,52707790,3475,3465,3475,3465,100
|
||||
20241120,144500,52360840,3475,3475,3475,3475,400
|
||||
20241120,144400,50970840,3470,3470,3470,3470,20
|
||||
20241120,144300,50901440,3475,3475,3475,3470,91
|
||||
20241120,144200,50585440,3475,3475,3475,3475,44
|
||||
20241120,144100,50432540,3480,3480,3480,3480,0
|
||||
20241120,144000,50432540,3480,3480,3480,3480,0
|
||||
20241120,143900,50432540,3480,3480,3480,3480,7
|
||||
20241120,143800,50408180,3480,3485,3485,3480,100
|
||||
20241120,143700,50060170,3485,3480,3485,3480,103
|
||||
20241120,143600,49701240,3480,3470,3480,3470,34
|
||||
20241120,143500,49582930,3480,3480,3480,3480,77
|
||||
20241120,143400,49314970,3470,3460,3470,3460,266
|
||||
20241120,143300,48393445,3460,3460,3460,3460,4
|
||||
20241120,143200,48379605,3455,3460,3460,3455,250
|
||||
20241120,143100,47515750,3460,3460,3460,3460,0
|
||||
20241120,143000,47515750,3460,3460,3460,3460,352
|
||||
20241120,142900,46297830,3465,3470,3470,3465,125
|
||||
20241120,142800,45864450,3470,3470,3470,3470,1
|
||||
20241120,142700,45860980,3470,3470,3470,3470,1
|
||||
20241120,142600,45857510,3470,3470,3470,3465,321
|
||||
20241120,142500,44745135,3470,3470,3470,3470,7
|
||||
20241120,142400,44720845,3475,3475,3475,3475,0
|
||||
20241120,142300,44720845,3475,3475,3475,3475,10
|
||||
20241120,142200,44686095,3480,3480,3480,3480,0
|
||||
20241120,142100,44686095,3480,3480,3480,3480,0
|
||||
20241120,142000,44686095,3480,3475,3480,3475,20
|
||||
20241120,141900,44616545,3470,3470,3470,3470,187
|
||||
20241120,141800,43967655,3470,3470,3470,3470,0
|
||||
20241120,141700,43967655,3470,3475,3475,3470,211
|
||||
20241120,141600,43235385,3475,3480,3480,3475,60
|
||||
20241120,141500,43026735,3485,3490,3490,3485,48
|
||||
20241120,141400,42859355,3495,3495,3495,3495,20
|
||||
20241120,141300,42789455,3495,3495,3495,3495,0
|
||||
20241120,141200,42789455,3495,3495,3495,3495,6
|
||||
20241120,141100,42768485,3495,3485,3495,3485,111
|
||||
20241120,141000,42380860,3490,3490,3490,3490,0
|
||||
20241120,140900,42380860,3490,3490,3490,3490,0
|
||||
20241120,140800,42380860,3490,3490,3490,3490,0
|
||||
20241120,140700,42380860,3490,3490,3490,3490,0
|
||||
20241120,140600,42380860,3490,3490,3490,3490,0
|
||||
20241120,140500,42380860,3490,3490,3490,3490,0
|
||||
20241120,140400,42380860,3490,3490,3490,3490,0
|
||||
20241120,140300,42380860,3490,3490,3490,3490,1
|
||||
20241120,140200,42377370,3490,3490,3490,3490,0
|
||||
20241120,140100,42377370,3490,3490,3490,3490,0
|
||||
20241120,140000,42377370,3490,3490,3490,3490,0
|
||||
20241120,135900,42377370,3490,3490,3490,3490,1
|
||||
20241120,135800,42373880,3470,3470,3470,3470,0
|
||||
20241120,135700,42373880,3470,3470,3470,3470,0
|
||||
20241120,135600,42373880,3470,3470,3470,3470,0
|
||||
20241120,135500,42373880,3470,3470,3470,3470,0
|
||||
20241120,135400,42373880,3470,3470,3470,3470,0
|
||||
20241120,135300,42373880,3470,3470,3470,3470,0
|
||||
20241120,135200,42373880,3470,3480,3480,3470,862
|
||||
20241120,135100,39380105,3485,3485,3485,3485,0
|
||||
20241120,135000,39380105,3485,3485,3485,3485,0
|
||||
20241120,134900,39380105,3485,3490,3490,3485,105
|
||||
20241120,134800,39014165,3495,3495,3495,3495,0
|
||||
20241120,134700,39014165,3495,3495,3495,3495,3
|
||||
20241120,134600,39003680,3495,3495,3495,3495,0
|
||||
20241120,134500,39003680,3495,3495,3495,3495,0
|
||||
20241120,134400,39003680,3495,3495,3495,3495,0
|
||||
20241120,134300,39003680,3495,3490,3495,3490,26
|
||||
20241120,134200,38912935,3500,3500,3500,3500,0
|
||||
20241120,134100,38912935,3500,3500,3500,3500,0
|
||||
20241120,134000,38912935,3500,3500,3500,3500,0
|
||||
20241120,133900,38912935,3500,3500,3500,3500,0
|
||||
20241120,133800,38912935,3500,3500,3500,3500,0
|
||||
20241120,133700,38912935,3500,3500,3500,3500,0
|
||||
20241120,133600,38912935,3500,3500,3500,3500,0
|
||||
20241120,133500,38912935,3500,3500,3500,3500,0
|
||||
20241120,133400,38912935,3500,3500,3500,3500,0
|
||||
20241120,133300,38912935,3500,3500,3500,3500,0
|
||||
20241120,133200,38912935,3500,3500,3500,3500,0
|
||||
20241120,133100,38912935,3500,3500,3500,3500,0
|
||||
20241120,133000,38912935,3500,3500,3500,3500,0
|
||||
20241120,132900,38912935,3500,3500,3500,3500,0
|
||||
20241120,132800,38912935,3500,3500,3500,3500,0
|
||||
20241120,132700,38912935,3500,3500,3500,3500,0
|
||||
20241120,132600,38912935,3500,3500,3500,3500,0
|
||||
20241120,132500,38912935,3500,3500,3500,3500,0
|
||||
20241120,132400,38912935,3500,3500,3500,3500,10
|
||||
20241120,132300,38877935,3495,3495,3495,3495,0
|
||||
20241120,132200,38877935,3495,3495,3495,3495,50
|
||||
20241120,132100,38703185,3505,3505,3505,3505,0
|
||||
20241120,132000,38703185,3505,3505,3505,3505,0
|
||||
20241120,131900,38703185,3505,3505,3505,3505,1
|
||||
20241120,131800,38699680,3485,3485,3485,3485,4
|
||||
20241120,131700,38685740,3485,3485,3485,3485,0
|
||||
20241120,131600,38685740,3485,3485,3485,3485,15
|
||||
20241120,131500,38633465,3510,3510,3510,3510,0
|
||||
20241120,131400,38633465,3510,3510,3510,3510,0
|
||||
20241120,131300,38633465,3510,3510,3510,3510,0
|
||||
20241120,131200,38633465,3510,3510,3510,3510,0
|
||||
20241120,131100,38633465,3510,3510,3510,3510,0
|
||||
20241120,131000,38633465,3510,3510,3510,3510,0
|
||||
20241120,130900,38633465,3510,3510,3510,3510,0
|
||||
20241120,130800,38633465,3510,3510,3510,3510,0
|
||||
20241120,130700,38633465,3510,3510,3510,3510,5
|
||||
20241120,130600,38615915,3515,3515,3515,3515,0
|
||||
20241120,130500,38615915,3515,3515,3515,3515,0
|
||||
20241120,130400,38615915,3515,3515,3515,3515,0
|
||||
20241120,130300,38615915,3515,3515,3515,3515,0
|
||||
20241120,130200,38615915,3515,3515,3515,3515,0
|
||||
20241120,130100,38615915,3515,3515,3515,3515,0
|
||||
20241120,130000,38615915,3515,3515,3515,3515,0
|
||||
20241120,125900,38615915,3515,3515,3515,3515,5
|
||||
20241120,125800,38598340,3495,3495,3495,3495,0
|
||||
20241120,125700,38598340,3495,3495,3495,3495,30
|
||||
20241120,125600,38493490,3495,3495,3495,3495,0
|
||||
20241120,125500,38493490,3495,3495,3495,3495,286
|
||||
20241120,125400,37493920,3495,3495,3495,3495,0
|
||||
20241120,125300,37493920,3495,3495,3495,3495,1
|
||||
20241120,125200,37490425,3485,3485,3485,3485,0
|
||||
20241120,125100,37490425,3485,3485,3485,3485,0
|
||||
20241120,125000,37490425,3485,3485,3485,3485,0
|
||||
20241120,124900,37490425,3485,3485,3485,3485,0
|
||||
20241120,124800,37490425,3485,3485,3485,3485,0
|
||||
20241120,124700,37490425,3485,3490,3490,3485,168
|
||||
20241120,124600,36904795,3495,3500,3500,3495,1373
|
||||
20241120,124500,32099510,3505,3505,3505,3505,0
|
||||
20241120,124400,32099510,3505,3505,3505,3505,111
|
||||
20241120,124300,31710455,3505,3505,3505,3505,0
|
||||
20241120,124200,31710455,3505,3505,3505,3505,0
|
||||
20241120,124100,31710455,3505,3505,3505,3505,0
|
||||
20241120,124000,31710455,3505,3505,3505,3505,0
|
||||
20241120,123900,31710455,3505,3505,3505,3505,6
|
||||
20241120,123800,31689425,3510,3510,3510,3510,0
|
||||
20241120,123700,31689425,3510,3510,3510,3510,0
|
||||
20241120,123600,31689425,3510,3510,3510,3510,0
|
||||
20241120,123500,31689425,3510,3510,3510,3510,0
|
||||
20241120,123400,31689425,3510,3510,3510,3510,0
|
||||
20241120,123300,31689425,3510,3510,3510,3510,0
|
||||
20241120,123200,31689425,3510,3510,3510,3510,0
|
||||
20241120,123100,31689425,3510,3510,3510,3510,1
|
||||
20241120,123000,31685915,3505,3505,3505,3505,4
|
||||
20241120,122900,31671895,3505,3505,3505,3505,0
|
||||
20241120,122800,31671895,3505,3505,3505,3505,0
|
||||
20241120,122700,31671895,3505,3505,3505,3505,0
|
||||
20241120,122600,31671895,3505,3505,3505,3505,0
|
||||
20241120,122500,31671895,3505,3505,3505,3505,0
|
||||
20241120,122400,31671895,3505,3505,3505,3505,41
|
||||
20241120,122300,31528190,3510,3510,3510,3510,0
|
||||
20241120,122200,31528190,3510,3510,3510,3510,0
|
||||
20241120,122100,31528190,3510,3510,3510,3510,0
|
||||
20241120,122000,31528190,3510,3510,3510,3510,35
|
||||
20241120,121900,31405340,3510,3510,3510,3510,0
|
||||
20241120,121800,31405340,3510,3510,3510,3510,0
|
||||
20241120,121700,31405340,3510,3510,3510,3510,0
|
||||
20241120,121600,31405340,3510,3510,3510,3510,10
|
||||
20241120,121500,31370240,3515,3515,3515,3515,0
|
||||
20241120,121400,31370240,3515,3510,3515,3510,12
|
||||
20241120,121300,31328070,3515,3515,3515,3515,1
|
||||
20241120,121200,31324555,3525,3525,3525,3525,0
|
||||
20241120,121100,31324555,3525,3525,3525,3525,0
|
||||
20241120,121000,31324555,3525,3525,3525,3525,0
|
||||
20241120,120900,31324555,3525,3525,3525,3525,0
|
||||
20241120,120800,31324555,3525,3525,3525,3525,0
|
||||
20241120,120700,31324555,3525,3525,3525,3525,0
|
||||
20241120,120600,31324555,3525,3525,3525,3525,0
|
||||
20241120,120500,31324555,3525,3525,3525,3525,0
|
||||
20241120,120400,31324555,3525,3525,3525,3525,0
|
||||
20241120,120300,31324555,3525,3525,3525,3525,0
|
||||
20241120,120200,31324555,3525,3525,3525,3525,0
|
||||
20241120,120100,31324555,3525,3525,3525,3525,0
|
||||
20241120,120000,31324555,3525,3525,3525,3525,0
|
||||
20241120,115900,31324555,3525,3525,3525,3525,0
|
||||
20241120,115800,31324555,3525,3525,3525,3525,0
|
||||
20241120,115700,31324555,3525,3525,3525,3525,10
|
||||
20241120,115600,31289305,3520,3520,3520,3520,0
|
||||
20241120,115500,31289305,3520,3520,3520,3520,0
|
||||
20241120,115400,31289305,3520,3520,3520,3520,0
|
||||
20241120,115300,31289305,3520,3520,3520,3520,0
|
||||
20241120,115200,31289305,3520,3520,3520,3520,0
|
||||
20241120,115100,31289305,3520,3520,3520,3520,0
|
||||
20241120,115000,31289305,3520,3520,3520,3520,0
|
||||
20241120,114900,31289305,3520,3520,3520,3520,0
|
||||
20241120,114800,31289305,3520,3520,3520,3520,0
|
||||
20241120,114700,31289305,3520,3520,3520,3520,20
|
||||
20241120,114600,31218905,3525,3525,3525,3525,0
|
||||
20241120,114500,31218905,3525,3525,3525,3525,0
|
||||
20241120,114400,31218905,3525,3525,3525,3525,0
|
||||
20241120,114300,31218905,3525,3525,3525,3525,0
|
||||
20241120,114200,31218905,3525,3525,3525,3525,20
|
||||
20241120,114100,31148405,3520,3520,3520,3520,60
|
||||
20241120,114000,30937205,3515,3515,3515,3515,0
|
||||
20241120,113900,30937205,3515,3515,3515,3515,0
|
||||
20241120,113800,30937205,3515,3515,3515,3515,0
|
||||
20241120,113700,30937205,3515,3515,3515,3515,0
|
||||
20241120,113600,30937205,3515,3515,3515,3515,0
|
||||
20241120,113500,30937205,3515,3515,3515,3515,0
|
||||
20241120,113400,30937205,3515,3515,3515,3515,0
|
||||
20241120,113300,30937205,3515,3515,3515,3515,0
|
||||
20241120,113200,30937205,3515,3515,3515,3515,1
|
||||
20241120,113100,30933690,3510,3510,3510,3510,1
|
||||
20241120,113000,30930180,3500,3500,3500,3500,0
|
||||
20241120,112900,30930180,3500,3500,3500,3500,0
|
||||
20241120,112800,30930180,3500,3500,3500,3500,0
|
||||
20241120,112700,30930180,3500,3500,3500,3500,0
|
||||
20241120,112600,30930180,3500,3500,3500,3500,0
|
||||
20241120,112500,30930180,3500,3500,3500,3500,0
|
||||
20241120,112400,30930180,3500,3500,3500,3500,0
|
||||
20241120,112300,30930180,3500,3500,3500,3500,0
|
||||
20241120,112200,30930180,3500,3500,3500,3500,0
|
||||
20241120,112100,30930180,3500,3500,3500,3500,10
|
||||
20241120,112000,30895180,3515,3515,3515,3515,0
|
||||
20241120,111900,30895180,3515,3515,3515,3515,10
|
||||
20241120,111800,30860030,3515,3515,3515,3515,0
|
||||
20241120,111700,30860030,3515,3505,3515,3505,27
|
||||
20241120,111600,30765385,3500,3505,3505,3500,948
|
||||
20241120,111500,27445390,3505,3505,3505,3505,0
|
||||
20241120,111400,27445390,3505,3505,3505,3505,1
|
||||
20241120,111300,27441885,3505,3505,3505,3505,10
|
||||
20241120,111200,27406835,3530,3530,3530,3530,0
|
||||
20241120,111100,27406835,3530,3530,3530,3530,0
|
||||
20241120,111000,27406835,3530,3530,3530,3530,0
|
||||
20241120,110900,27406835,3530,3530,3530,3530,0
|
||||
20241120,110800,27406835,3530,3530,3530,3530,0
|
||||
20241120,110700,27406835,3530,3530,3530,3530,0
|
||||
20241120,110600,27406835,3530,3530,3530,3530,0
|
||||
20241120,110500,27406835,3530,3530,3530,3530,1
|
||||
20241120,110400,27403305,3530,3530,3530,3530,3
|
||||
20241120,110300,27392715,3535,3535,3535,3535,0
|
||||
20241120,110200,27392715,3535,3540,3540,3535,3
|
||||
20241120,110100,27382100,3540,3540,3540,3540,0
|
||||
20241120,110000,27382100,3540,3540,3540,3540,0
|
||||
20241120,105900,27382100,3540,3540,3540,3540,0
|
||||
20241120,105800,27382100,3540,3540,3540,3540,0
|
||||
20241120,105700,27382100,3540,3540,3540,3540,0
|
||||
20241120,105600,27382100,3540,3540,3540,3540,0
|
||||
20241120,105500,27382100,3540,3540,3540,3540,0
|
||||
20241120,105400,27382100,3540,3535,3540,3535,282
|
||||
20241120,105300,26383825,3540,3540,3540,3540,0
|
||||
20241120,105200,26383825,3540,3540,3540,3540,0
|
||||
20241120,105100,26383825,3540,3540,3540,3540,0
|
||||
20241120,105000,26383825,3540,3540,3540,3540,0
|
||||
20241120,104900,26383825,3540,3540,3540,3540,0
|
||||
20241120,104800,26383825,3540,3540,3540,3540,0
|
||||
20241120,104700,26383825,3540,3540,3540,3540,0
|
||||
20241120,104600,26383825,3540,3540,3540,3540,0
|
||||
20241120,104500,26383825,3540,3540,3540,3540,0
|
||||
20241120,104400,26383825,3540,3540,3540,3540,31
|
||||
20241120,104300,26274085,3540,3540,3540,3540,1
|
||||
20241120,104200,26270545,3540,3540,3540,3540,0
|
||||
20241120,104100,26270545,3540,3540,3540,3540,0
|
||||
20241120,104000,26270545,3540,3540,3540,3540,6
|
||||
20241120,103900,26249305,3540,3540,3540,3540,0
|
||||
20241120,103800,26249305,3540,3540,3540,3540,0
|
||||
20241120,103700,26249305,3540,3540,3540,3540,0
|
||||
20241120,103600,26249305,3540,3540,3540,3540,0
|
||||
20241120,103500,26249305,3540,3540,3540,3540,0
|
||||
20241120,103400,26249305,3540,3535,3540,3535,4
|
||||
20241120,103300,26235150,3540,3540,3540,3540,0
|
||||
20241120,103200,26235150,3540,3540,3540,3540,0
|
||||
20241120,103100,26235150,3540,3540,3540,3540,0
|
||||
20241120,103000,26235150,3540,3540,3540,3540,0
|
||||
20241120,102900,26235150,3540,3540,3540,3540,0
|
||||
20241120,102800,26235150,3540,3540,3540,3540,0
|
||||
20241120,102700,26235150,3540,3540,3540,3540,0
|
||||
20241120,102600,26235150,3540,3540,3540,3540,0
|
||||
20241120,102500,26235150,3540,3540,3540,3540,0
|
||||
20241120,102400,26235150,3540,3535,3540,3535,9
|
||||
20241120,102300,26203295,3530,3530,3530,3530,0
|
||||
20241120,102200,26203295,3530,3530,3530,3530,0
|
||||
20241120,102100,26203295,3530,3530,3530,3530,0
|
||||
20241120,102000,26203295,3530,3530,3530,3530,0
|
||||
20241120,101900,26203295,3530,3530,3530,3530,0
|
||||
20241120,101800,26203295,3530,3530,3530,3530,7
|
||||
20241120,101700,26178585,3545,3545,3545,3545,0
|
||||
20241120,101600,26178585,3545,3545,3545,3545,0
|
||||
20241120,101500,26178585,3545,3545,3545,3545,0
|
||||
20241120,101400,26178585,3545,3545,3545,3545,76
|
||||
20241120,101300,25909165,3530,3530,3530,3530,0
|
||||
20241120,101200,25909165,3530,3530,3530,3530,0
|
||||
20241120,101100,25909165,3530,3530,3530,3530,0
|
||||
20241120,101000,25909165,3530,3530,3530,3530,0
|
||||
20241120,100900,25909165,3530,3530,3530,3530,0
|
||||
20241120,100800,25909165,3530,3530,3530,3530,0
|
||||
20241120,100700,25909165,3530,3530,3530,3530,0
|
||||
20241120,100600,25909165,3530,3530,3530,3530,0
|
||||
20241120,100500,25909165,3530,3530,3530,3530,0
|
||||
20241120,100400,25909165,3530,3530,3530,3530,10
|
||||
20241120,100300,25873865,3530,3530,3530,3530,0
|
||||
20241120,100200,25873865,3530,3530,3530,3530,3
|
||||
20241120,100100,25863275,3530,3530,3530,3530,1
|
||||
20241120,100000,25859745,3530,3530,3530,3530,1
|
||||
20241120,095900,25856215,3525,3525,3525,3525,0
|
||||
20241120,095800,25856215,3525,3525,3525,3525,2
|
||||
20241120,095700,25849165,3510,3510,3510,3510,590
|
||||
20241120,095600,23778265,3500,3500,3500,3500,0
|
||||
20241120,095500,23778265,3500,3500,3500,3500,0
|
||||
20241120,095400,23778265,3500,3515,3515,3500,129
|
||||
20241120,095300,23326750,3505,3505,3505,3505,0
|
||||
20241120,095200,23326750,3505,3505,3505,3505,0
|
||||
20241120,095100,23326750,3505,3505,3505,3505,95
|
||||
20241120,095000,22993775,3510,3520,3520,3510,117
|
||||
20241120,094900,22582825,3510,3510,3510,3510,0
|
||||
20241120,094800,22582825,3510,3510,3510,3510,0
|
||||
20241120,094700,22582825,3510,3510,3510,3510,0
|
||||
20241120,094600,22582825,3510,3510,3510,3510,0
|
||||
20241120,094500,22582825,3510,3530,3530,3510,2
|
||||
20241120,094400,22575785,3530,3530,3530,3530,81
|
||||
20241120,094300,22289855,3530,3530,3530,3530,0
|
||||
20241120,094200,22289855,3530,3530,3530,3530,3
|
||||
20241120,094100,22279265,3530,3530,3530,3530,1
|
||||
20241120,094000,22275735,3525,3525,3525,3525,0
|
||||
20241120,093900,22275735,3525,3525,3525,3525,3
|
||||
20241120,093800,22265160,3525,3520,3525,3520,76
|
||||
20241120,093700,21997340,3515,3515,3515,3515,501
|
||||
20241120,093600,20236325,3520,3520,3520,3520,1
|
||||
20241120,093500,20232805,3525,3525,3525,3525,0
|
||||
20241120,093400,20232805,3525,3525,3525,3525,1240
|
||||
20241120,093300,15861805,3525,3525,3525,3525,0
|
||||
20241120,093200,15861805,3525,3525,3525,3525,0
|
||||
20241120,093100,15861805,3525,3525,3525,3525,510
|
||||
20241120,093000,14064055,3540,3525,3540,3525,3
|
||||
20241120,092900,14053450,3525,3525,3525,3525,50
|
||||
20241120,092800,13877200,3525,3525,3525,3525,0
|
||||
20241120,092700,13877200,3525,3525,3525,3525,0
|
||||
20241120,092600,13877200,3525,3525,3525,3525,0
|
||||
20241120,092500,13877200,3525,3525,3525,3525,0
|
||||
20241120,092400,13877200,3525,3525,3525,3525,50
|
||||
20241120,092300,13700950,3525,3525,3525,3525,166
|
||||
20241120,092200,13115800,3545,3545,3545,3545,7
|
||||
20241120,092100,13090985,3530,3530,3530,3530,0
|
||||
20241120,092000,13090985,3530,3535,3535,3530,1803
|
||||
20241120,091900,6722685,3545,3545,3545,3545,0
|
||||
20241120,091800,6722685,3545,3545,3545,3545,44
|
||||
20241120,091700,6566705,3550,3550,3550,3550,48
|
||||
20241120,091600,6396305,3570,3570,3570,3570,0
|
||||
20241120,091500,6396305,3570,3570,3570,3570,0
|
||||
20241120,091400,6396305,3570,3570,3570,3570,1
|
||||
20241120,091300,6392735,3570,3570,3570,3570,0
|
||||
20241120,091200,6392735,3570,3570,3570,3570,0
|
||||
20241120,091100,6392735,3570,3570,3570,3570,1
|
||||
20241120,091000,6389165,3535,3535,3535,3535,0
|
||||
20241120,090900,6389165,3535,3535,3535,3535,1
|
||||
20241120,090800,6385630,3560,3555,3560,3555,760
|
||||
20241120,090700,3680350,3530,3530,3530,3530,0
|
||||
20241120,090600,3680350,3530,3530,3530,3530,0
|
||||
20241120,090500,3680350,3530,3530,3530,3530,100
|
||||
20241120,090400,3327350,3570,3525,3570,3505,352
|
||||
20241120,090300,2081355,3525,3535,3535,3525,338
|
||||
20241120,090200,888155,3525,3560,3560,3525,100
|
||||
20241120,090100,532610,3560,3565,3565,3560,40
|
||||
20241120,090000,390205,3570,3580,3580,3570,109
|
||||
|
Reference in New Issue
Block a user