Update 2024-11-20 2713 candle_min
This commit is contained in:
647
069540/min/candle-20241120.csv
Normal file
647
069540/min/candle-20241120.csv
Normal file
@@ -0,0 +1,647 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20241120,194500,1036183417,1705,1705,1705,1705,4457
|
||||
20241120,194400,1036183417,1705,1705,1705,1705,0
|
||||
20241120,194300,1036183417,1705,1705,1705,1705,0
|
||||
20241120,194200,1036183417,1705,1705,1705,1705,0
|
||||
20241120,194100,1036183417,1705,1705,1705,1705,0
|
||||
20241120,194000,1036183417,1705,1705,1705,1705,0
|
||||
20241120,193900,1036183417,1705,1705,1705,1705,0
|
||||
20241120,193800,1036183417,1705,1705,1705,1705,0
|
||||
20241120,193700,1036183417,1705,1705,1705,1705,0
|
||||
20241120,193600,1036183417,1705,1705,1705,1705,0
|
||||
20241120,193500,1036183417,1705,1705,1705,1705,0
|
||||
20241120,193400,1036183417,1705,1705,1705,1705,0
|
||||
20241120,193300,1036183417,1705,1705,1705,1705,0
|
||||
20241120,193200,1036183417,1705,1705,1705,1705,0
|
||||
20241120,193100,1036183417,1705,1705,1705,1705,0
|
||||
20241120,193000,1036183417,1705,1705,1705,1705,0
|
||||
20241120,192900,1036183417,1705,1705,1705,1705,0
|
||||
20241120,192800,1036183417,1705,1705,1705,1705,0
|
||||
20241120,192700,1036183417,1705,1705,1705,1705,0
|
||||
20241120,192600,1036183417,1705,1705,1705,1705,0
|
||||
20241120,192500,1036183417,1705,1705,1705,1705,0
|
||||
20241120,192400,1036183417,1705,1705,1705,1705,0
|
||||
20241120,192300,1036183417,1705,1705,1705,1705,0
|
||||
20241120,192200,1036183417,1705,1705,1705,1705,0
|
||||
20241120,192100,1036183417,1705,1705,1705,1705,0
|
||||
20241120,192000,1036183417,1705,1705,1705,1705,0
|
||||
20241120,191900,1036183417,1705,1705,1705,1705,0
|
||||
20241120,191800,1036183417,1705,1705,1705,1705,0
|
||||
20241120,191700,1036183417,1705,1705,1705,1705,0
|
||||
20241120,191600,1036183417,1705,1705,1705,1705,0
|
||||
20241120,191500,1036183417,1705,1705,1705,1705,4457
|
||||
20241120,191400,1036183417,1705,1705,1705,1705,0
|
||||
20241120,191300,1036183417,1705,1705,1705,1705,0
|
||||
20241120,191200,1036183417,1705,1705,1705,1705,0
|
||||
20241120,191100,1036183417,1705,1705,1705,1705,0
|
||||
20241120,191000,1036183417,1705,1705,1705,1705,0
|
||||
20241120,190900,1036183417,1705,1705,1705,1705,0
|
||||
20241120,190800,1036183417,1705,1705,1705,1705,0
|
||||
20241120,190700,1036183417,1705,1705,1705,1705,0
|
||||
20241120,190600,1036183417,1705,1705,1705,1705,0
|
||||
20241120,190500,1036183417,1705,1705,1705,1705,0
|
||||
20241120,190400,1036183417,1705,1705,1705,1705,0
|
||||
20241120,190300,1036183417,1705,1705,1705,1705,0
|
||||
20241120,190200,1036183417,1705,1705,1705,1705,0
|
||||
20241120,190100,1036183417,1705,1705,1705,1705,0
|
||||
20241120,190000,1036183417,1705,1705,1705,1705,0
|
||||
20241120,185900,1036183417,1705,1705,1705,1705,0
|
||||
20241120,185800,1036183417,1705,1705,1705,1705,0
|
||||
20241120,185700,1036183417,1705,1705,1705,1705,0
|
||||
20241120,185600,1036183417,1705,1705,1705,1705,0
|
||||
20241120,185500,1036183417,1705,1705,1705,1705,0
|
||||
20241120,185400,1036183417,1705,1705,1705,1705,0
|
||||
20241120,185300,1036183417,1705,1705,1705,1705,0
|
||||
20241120,185200,1036183417,1705,1705,1705,1705,0
|
||||
20241120,185100,1036183417,1705,1705,1705,1705,0
|
||||
20241120,185000,1036183417,1705,1705,1705,1705,0
|
||||
20241120,184900,1036183417,1705,1705,1705,1705,0
|
||||
20241120,184800,1036183417,1705,1705,1705,1705,0
|
||||
20241120,184700,1036183417,1705,1705,1705,1705,0
|
||||
20241120,184600,1036183417,1705,1705,1705,1705,0
|
||||
20241120,184500,1036183417,1705,1705,1705,1705,4457
|
||||
20241120,184400,1036183417,1705,1705,1705,1705,0
|
||||
20241120,184300,1036183417,1705,1705,1705,1705,0
|
||||
20241120,184200,1036183417,1705,1705,1705,1705,0
|
||||
20241120,184100,1036183417,1705,1705,1705,1705,0
|
||||
20241120,184000,1036183417,1705,1705,1705,1705,0
|
||||
20241120,183900,1036183417,1705,1705,1705,1705,0
|
||||
20241120,183800,1036183417,1705,1705,1705,1705,0
|
||||
20241120,183700,1036183417,1705,1705,1705,1705,0
|
||||
20241120,183600,1036183417,1705,1705,1705,1705,0
|
||||
20241120,183500,1036183417,1705,1705,1705,1705,0
|
||||
20241120,183400,1036183417,1705,1705,1705,1705,0
|
||||
20241120,183300,1036183417,1705,1705,1705,1705,0
|
||||
20241120,183200,1036183417,1705,1705,1705,1705,0
|
||||
20241120,183100,1036183417,1705,1705,1705,1705,0
|
||||
20241120,183000,1036183417,1705,1705,1705,1705,0
|
||||
20241120,182900,1036183417,1705,1705,1705,1705,0
|
||||
20241120,182800,1036183417,1705,1705,1705,1705,0
|
||||
20241120,182700,1036183417,1705,1705,1705,1705,0
|
||||
20241120,182600,1036183417,1705,1705,1705,1705,0
|
||||
20241120,182500,1036183417,1705,1705,1705,1705,0
|
||||
20241120,182400,1036183417,1705,1705,1705,1705,0
|
||||
20241120,182300,1036183417,1705,1705,1705,1705,0
|
||||
20241120,182200,1036183417,1705,1705,1705,1705,0
|
||||
20241120,182100,1036183417,1705,1705,1705,1705,0
|
||||
20241120,182000,1036183417,1705,1705,1705,1705,0
|
||||
20241120,181900,1036183417,1705,1705,1705,1705,0
|
||||
20241120,181800,1036183417,1705,1705,1705,1705,0
|
||||
20241120,181700,1036183417,1705,1705,1705,1705,0
|
||||
20241120,181600,1036183417,1705,1705,1705,1705,0
|
||||
20241120,181500,1036183417,1705,1705,1705,1705,4457
|
||||
20241120,181400,1036183417,1705,1705,1705,1705,0
|
||||
20241120,181300,1036183417,1705,1705,1705,1705,0
|
||||
20241120,181200,1036183417,1705,1705,1705,1705,0
|
||||
20241120,181100,1036183417,1705,1705,1705,1705,0
|
||||
20241120,181000,1036183417,1705,1705,1705,1705,0
|
||||
20241120,180900,1036183417,1705,1705,1705,1705,0
|
||||
20241120,180800,1036183417,1705,1705,1705,1705,0
|
||||
20241120,180700,1036183417,1705,1705,1705,1705,0
|
||||
20241120,180600,1036183417,1705,1705,1705,1705,0
|
||||
20241120,180500,1036183417,1705,1705,1705,1705,0
|
||||
20241120,180400,1036183417,1705,1705,1705,1705,0
|
||||
20241120,180300,1036183417,1705,1705,1705,1705,0
|
||||
20241120,180200,1036183417,1705,1705,1705,1705,0
|
||||
20241120,180100,1036183417,1705,1705,1705,1705,0
|
||||
20241120,180000,1036183417,1705,1705,1705,1705,0
|
||||
20241120,175900,1036183417,1705,1705,1705,1705,0
|
||||
20241120,175800,1036183417,1705,1705,1705,1705,0
|
||||
20241120,175700,1036183417,1705,1705,1705,1705,0
|
||||
20241120,175600,1036183417,1705,1705,1705,1705,0
|
||||
20241120,175500,1036183417,1705,1705,1705,1705,0
|
||||
20241120,175400,1036183417,1705,1705,1705,1705,0
|
||||
20241120,175300,1036183417,1705,1705,1705,1705,0
|
||||
20241120,175200,1036183417,1705,1705,1705,1705,0
|
||||
20241120,175100,1036183417,1705,1705,1705,1705,0
|
||||
20241120,175000,1036183417,1705,1705,1705,1705,0
|
||||
20241120,174900,1036183417,1705,1705,1705,1705,0
|
||||
20241120,174800,1036183417,1705,1705,1705,1705,0
|
||||
20241120,174700,1036183417,1705,1705,1705,1705,0
|
||||
20241120,174600,1036183417,1705,1705,1705,1705,0
|
||||
20241120,174500,1036183417,1705,1705,1705,1705,4457
|
||||
20241120,174400,1036183417,1705,1705,1705,1705,0
|
||||
20241120,174300,1036183417,1705,1705,1705,1705,0
|
||||
20241120,174200,1036183417,1705,1705,1705,1705,0
|
||||
20241120,174100,1036183417,1705,1705,1705,1705,0
|
||||
20241120,174000,1036183417,1705,1705,1705,1705,0
|
||||
20241120,173900,1036183417,1705,1705,1705,1705,0
|
||||
20241120,173800,1036183417,1705,1705,1705,1705,0
|
||||
20241120,173700,1036183417,1705,1705,1705,1705,0
|
||||
20241120,173600,1036183417,1705,1705,1705,1705,0
|
||||
20241120,173500,1036183417,1705,1705,1705,1705,0
|
||||
20241120,173400,1036183417,1705,1705,1705,1705,0
|
||||
20241120,173300,1036183417,1705,1705,1705,1705,0
|
||||
20241120,173200,1036183417,1705,1705,1705,1705,0
|
||||
20241120,173100,1036183417,1705,1705,1705,1705,0
|
||||
20241120,173000,1036183417,1705,1705,1705,1705,0
|
||||
20241120,172900,1036183417,1705,1705,1705,1705,0
|
||||
20241120,172800,1036183417,1705,1705,1705,1705,0
|
||||
20241120,172700,1036183417,1705,1705,1705,1705,0
|
||||
20241120,172600,1036183417,1705,1705,1705,1705,0
|
||||
20241120,172500,1036183417,1705,1705,1705,1705,0
|
||||
20241120,172400,1036183417,1705,1705,1705,1705,0
|
||||
20241120,172300,1036183417,1705,1705,1705,1705,0
|
||||
20241120,172200,1036183417,1705,1705,1705,1705,0
|
||||
20241120,172100,1036183417,1705,1705,1705,1705,0
|
||||
20241120,172000,1036183417,1705,1705,1705,1705,0
|
||||
20241120,171900,1036183417,1705,1705,1705,1705,0
|
||||
20241120,171800,1036183417,1705,1705,1705,1705,0
|
||||
20241120,171700,1036183417,1705,1705,1705,1705,0
|
||||
20241120,171600,1036183417,1705,1705,1705,1705,0
|
||||
20241120,171500,1036183417,1705,1705,1705,1705,4457
|
||||
20241120,171400,1036183417,1705,1705,1705,1705,0
|
||||
20241120,171300,1036183417,1705,1705,1705,1705,0
|
||||
20241120,171200,1036183417,1705,1705,1705,1705,0
|
||||
20241120,171100,1036183417,1705,1705,1705,1705,0
|
||||
20241120,171000,1036183417,1705,1705,1705,1705,0
|
||||
20241120,170900,1036183417,1705,1705,1705,1705,0
|
||||
20241120,170800,1036183417,1705,1705,1705,1705,0
|
||||
20241120,170700,1036183417,1705,1705,1705,1705,0
|
||||
20241120,170600,1036183417,1705,1705,1705,1705,0
|
||||
20241120,170500,1036183417,1705,1705,1705,1705,0
|
||||
20241120,170400,1036183417,1705,1705,1705,1705,0
|
||||
20241120,170300,1036183417,1705,1705,1705,1705,0
|
||||
20241120,170200,1036183417,1705,1705,1705,1705,0
|
||||
20241120,170100,1036183417,1705,1705,1705,1705,0
|
||||
20241120,170000,1036183417,1705,1705,1705,1705,0
|
||||
20241120,165900,1036183417,1705,1705,1705,1705,0
|
||||
20241120,165800,1036183417,1705,1705,1705,1705,0
|
||||
20241120,165700,1036183417,1705,1705,1705,1705,0
|
||||
20241120,165600,1036183417,1705,1705,1705,1705,0
|
||||
20241120,165500,1036183417,1705,1705,1705,1705,0
|
||||
20241120,165400,1036183417,1705,1705,1705,1705,0
|
||||
20241120,165300,1036183417,1705,1705,1705,1705,0
|
||||
20241120,165200,1036183417,1705,1705,1705,1705,0
|
||||
20241120,165100,1036183417,1705,1705,1705,1705,0
|
||||
20241120,165000,1036183417,1705,1705,1705,1705,0
|
||||
20241120,164900,1036183417,1705,1705,1705,1705,0
|
||||
20241120,164800,1036183417,1705,1705,1705,1705,0
|
||||
20241120,164700,1036183417,1705,1705,1705,1705,0
|
||||
20241120,164600,1036183417,1705,1705,1705,1705,0
|
||||
20241120,164500,1036183417,1705,1705,1705,1705,4457
|
||||
20241120,164400,1036183417,1705,1705,1705,1705,0
|
||||
20241120,164300,1036183417,1705,1705,1705,1705,0
|
||||
20241120,164200,1036183417,1705,1705,1705,1705,0
|
||||
20241120,164100,1036183417,1705,1705,1705,1705,0
|
||||
20241120,164000,1036183417,1705,1705,1705,1705,0
|
||||
20241120,163900,1036183417,1705,1705,1705,1705,0
|
||||
20241120,163800,1036183417,1705,1705,1705,1705,0
|
||||
20241120,163700,1036183417,1705,1705,1705,1705,0
|
||||
20241120,163600,1036183417,1705,1705,1705,1705,0
|
||||
20241120,163500,1036183417,1705,1705,1705,1705,0
|
||||
20241120,163400,1036183417,1705,1705,1705,1705,0
|
||||
20241120,163300,1036183417,1705,1705,1705,1705,0
|
||||
20241120,163200,1036183417,1705,1705,1705,1705,0
|
||||
20241120,163100,1036183417,1705,1705,1705,1705,0
|
||||
20241120,163000,1036183417,1705,1705,1705,1705,0
|
||||
20241120,162900,1036183417,1705,1705,1705,1705,0
|
||||
20241120,162800,1036183417,1705,1705,1705,1705,0
|
||||
20241120,162700,1036183417,1705,1705,1705,1705,0
|
||||
20241120,162600,1036183417,1705,1705,1705,1705,0
|
||||
20241120,162500,1036183417,1705,1705,1705,1705,0
|
||||
20241120,162400,1036183417,1705,1705,1705,1705,0
|
||||
20241120,162300,1036183417,1705,1705,1705,1705,0
|
||||
20241120,162200,1036183417,1705,1705,1705,1705,0
|
||||
20241120,162100,1036183417,1705,1705,1705,1705,0
|
||||
20241120,162000,1036183417,1705,1705,1705,1705,0
|
||||
20241120,161900,1036183417,1705,1705,1705,1705,0
|
||||
20241120,161800,1036183417,1705,1705,1705,1705,0
|
||||
20241120,161700,1036183417,1705,1705,1705,1705,0
|
||||
20241120,161600,1036183417,1705,1705,1705,1705,0
|
||||
20241120,161500,1036183417,1705,1705,1705,1705,4457
|
||||
20241120,161400,1036183417,1705,1705,1705,1705,0
|
||||
20241120,161300,1036183417,1705,1705,1705,1705,0
|
||||
20241120,161200,1036183417,1705,1705,1705,1705,0
|
||||
20241120,161100,1036183417,1705,1705,1705,1705,0
|
||||
20241120,161000,1036183417,1705,1705,1705,1705,0
|
||||
20241120,160900,1036183417,1705,1705,1705,1705,0
|
||||
20241120,160800,1036183417,1705,1705,1705,1705,0
|
||||
20241120,160700,1036183417,1705,1705,1705,1705,0
|
||||
20241120,160600,1036183417,1705,1705,1705,1705,0
|
||||
20241120,160500,1036183417,1705,1705,1705,1705,0
|
||||
20241120,160400,1036183417,1705,1705,1705,1705,0
|
||||
20241120,160300,1036183417,1705,1705,1705,1705,0
|
||||
20241120,160200,1036183417,1705,1705,1705,1705,0
|
||||
20241120,160100,1036183417,1705,1705,1705,1705,0
|
||||
20241120,160000,1036183417,1705,1705,1705,1705,0
|
||||
20241120,155900,1036183417,1705,1705,1705,1705,0
|
||||
20241120,155800,1036183417,1705,1705,1705,1705,0
|
||||
20241120,155700,1036183417,1705,1705,1705,1705,0
|
||||
20241120,155600,1036183417,1705,1705,1705,1705,0
|
||||
20241120,155500,1036183417,1705,1705,1705,1705,0
|
||||
20241120,155400,1036183417,1705,1705,1705,1705,0
|
||||
20241120,155300,1036183417,1705,1705,1705,1705,0
|
||||
20241120,155200,1036183417,1705,1705,1705,1705,0
|
||||
20241120,155100,1036183417,1705,1705,1705,1705,0
|
||||
20241120,155000,1036183417,1705,1705,1705,1705,0
|
||||
20241120,154900,1036183417,1705,1705,1705,1705,0
|
||||
20241120,154800,1036183417,1705,1705,1705,1705,0
|
||||
20241120,154700,1036183417,1705,1705,1705,1705,0
|
||||
20241120,154600,1036183417,1705,1705,1705,1705,0
|
||||
20241120,154500,1036183417,1705,1705,1705,1705,4457
|
||||
20241120,154400,1036183417,1705,1705,1705,1705,0
|
||||
20241120,154300,1036183417,1705,1705,1705,1705,0
|
||||
20241120,154200,1036183417,1705,1705,1705,1705,0
|
||||
20241120,154100,1036183417,1705,1705,1705,1705,0
|
||||
20241120,154000,1036183417,1705,1705,1705,1705,0
|
||||
20241120,153900,1036183417,1705,1705,1705,1705,0
|
||||
20241120,153800,1036183417,1705,1705,1705,1705,0
|
||||
20241120,153700,1036183417,1705,1705,1705,1705,0
|
||||
20241120,153600,1036183417,1705,1705,1705,1705,0
|
||||
20241120,153500,1036183417,1705,1705,1705,1705,0
|
||||
20241120,153400,1036183417,1705,1705,1705,1705,0
|
||||
20241120,153300,1036183417,1705,1705,1705,1705,0
|
||||
20241120,153200,1036183417,1705,1705,1705,1705,0
|
||||
20241120,153100,1036183417,1705,1705,1705,1705,0
|
||||
20241120,153000,1036183417,1705,1705,1705,1705,4457
|
||||
20241120,152900,1028584232,1701,1701,1701,1701,0
|
||||
20241120,152800,1028584232,1701,1701,1701,1701,0
|
||||
20241120,152700,1028584232,1701,1701,1701,1701,0
|
||||
20241120,152600,1028584232,1701,1701,1701,1701,0
|
||||
20241120,152500,1028584232,1701,1701,1701,1701,0
|
||||
20241120,152400,1028584232,1701,1701,1701,1701,0
|
||||
20241120,152300,1028584232,1701,1701,1701,1701,0
|
||||
20241120,152200,1028584232,1701,1701,1701,1701,0
|
||||
20241120,152100,1028584232,1701,1701,1701,1701,0
|
||||
20241120,152000,1028584232,1701,1701,1701,1701,0
|
||||
20241120,151900,1028584232,1701,1692,1701,1692,50145
|
||||
20241120,151800,943727296,1691,1696,1696,1691,4099
|
||||
20241120,151700,936790758,1692,1694,1696,1692,367
|
||||
20241120,151600,936168714,1697,1699,1699,1692,934
|
||||
20241120,151500,934583858,1693,1696,1698,1691,4182
|
||||
20241120,151400,927484731,1698,1698,1698,1696,2794
|
||||
20241120,151300,922740529,1698,1692,1698,1692,170
|
||||
20241120,151200,922452469,1699,1698,1700,1693,2237
|
||||
20241120,151100,918656226,1701,1701,1701,1697,6355
|
||||
20241120,151000,907846547,1701,1701,1701,1701,163
|
||||
20241120,150900,907569284,1701,1701,1701,1701,3372
|
||||
20241120,150800,901833512,1701,1701,1701,1701,5500
|
||||
20241120,150700,892478012,1701,1698,1701,1698,2958
|
||||
20241120,150600,887453147,1698,1699,1699,1695,46
|
||||
20241120,150500,887375041,1699,1692,1700,1692,1628
|
||||
20241120,150400,884613263,1698,1697,1698,1697,3229
|
||||
20241120,150300,879130436,1699,1693,1699,1693,2501
|
||||
20241120,150200,874882808,1693,1688,1693,1685,1523
|
||||
20241120,150100,872312952,1688,1688,1689,1687,56
|
||||
20241120,150000,872218462,1683,1691,1699,1683,1922
|
||||
20241120,145900,868968457,1690,1693,1697,1690,367
|
||||
20241120,145800,868347479,1695,1692,1695,1690,1077
|
||||
20241120,145700,866525768,1698,1700,1702,1692,7558
|
||||
20241120,145600,853714149,1703,1700,1703,1700,1865
|
||||
20241120,145500,850543614,1700,1697,1700,1695,4796
|
||||
20241120,145400,842405178,1697,1698,1698,1696,6546
|
||||
20241120,145300,831296630,1698,1705,1705,1698,7670
|
||||
20241120,145200,818249398,1700,1705,1705,1700,3698
|
||||
20241120,145100,811956812,1705,1713,1713,1705,1846
|
||||
20241120,145000,808803943,1710,1707,1714,1705,7666
|
||||
20241120,144900,795709106,1708,1701,1710,1694,32020
|
||||
20241120,144800,741270340,1706,1708,1718,1694,15738
|
||||
20241120,144700,714531335,1707,1691,1725,1691,99735
|
||||
20241120,144600,544595995,1690,1692,1692,1690,1192
|
||||
20241120,144500,542579624,1692,1690,1692,1690,2916
|
||||
20241120,144400,537647580,1692,1683,1692,1683,11956
|
||||
20241120,144300,517441491,1683,1681,1685,1680,1647
|
||||
20241120,144200,514671814,1680,1681,1681,1680,740
|
||||
20241120,144100,513428219,1680,1672,1680,1672,4735
|
||||
20241120,144000,505503987,1672,1670,1672,1665,3588
|
||||
20241120,143900,499509564,1671,1670,1671,1670,1048
|
||||
20241120,143800,497759354,1670,1664,1671,1663,1408
|
||||
20241120,143700,495413336,1664,1664,1664,1664,99
|
||||
20241120,143600,495248600,1672,1672,1672,1672,1
|
||||
20241120,143500,495246928,1670,1674,1674,1670,3501
|
||||
20241120,143400,489400254,1670,1670,1670,1661,2839
|
||||
20241120,143300,484659133,1670,1675,1675,1670,73
|
||||
20241120,143200,484537218,1670,1671,1681,1670,4141
|
||||
20241120,143100,477620927,1681,1682,1682,1681,63
|
||||
20241120,143000,477514962,1672,1672,1672,1672,33
|
||||
20241120,142900,477459786,1683,1682,1683,1682,355
|
||||
20241120,142800,476862636,1683,1683,1684,1683,3363
|
||||
20241120,142700,471202467,1683,1670,1683,1670,2113
|
||||
20241120,142600,467672953,1670,1685,1685,1670,7250
|
||||
20241120,142500,455553679,1685,1686,1687,1685,1756
|
||||
20241120,142400,452593562,1685,1685,1685,1685,30
|
||||
20241120,142300,452543012,1682,1673,1688,1673,9918
|
||||
20241120,142200,435868442,1670,1668,1673,1668,3345
|
||||
20241120,142100,430282844,1669,1656,1669,1656,345
|
||||
20241120,142000,429707915,1664,1655,1664,1655,25618
|
||||
20241120,141900,387271448,1655,1656,1656,1655,1321
|
||||
20241120,141800,385085165,1656,1642,1656,1642,29602
|
||||
20241120,141700,336271386,1642,1642,1642,1642,1
|
||||
20241120,141600,336269744,1641,1641,1641,1641,74
|
||||
20241120,141500,336148310,1641,1641,1641,1641,1
|
||||
20241120,141400,336146669,1641,1641,1641,1641,1
|
||||
20241120,141300,336145028,1641,1642,1642,1628,602
|
||||
20241120,141200,335164868,1642,1642,1642,1642,0
|
||||
20241120,141100,335164868,1642,1639,1642,1639,1606
|
||||
20241120,141000,332529639,1639,1635,1639,1635,5322
|
||||
20241120,140900,323812016,1628,1628,1628,1628,5220
|
||||
20241120,140800,315313856,1635,1628,1635,1628,1721
|
||||
20241120,140700,312500623,1635,1634,1635,1634,1000
|
||||
20241120,140600,310865630,1635,1635,1635,1635,0
|
||||
20241120,140500,310865630,1635,1635,1635,1635,0
|
||||
20241120,140400,310865630,1635,1635,1635,1635,0
|
||||
20241120,140300,310865630,1635,1627,1635,1627,475
|
||||
20241120,140200,310091756,1627,1623,1627,1623,4698
|
||||
20241120,140100,302466898,1628,1628,1628,1628,0
|
||||
20241120,140000,302466898,1628,1628,1628,1628,6142
|
||||
20241120,135900,292467722,1637,1637,1637,1637,0
|
||||
20241120,135800,292467722,1637,1637,1637,1637,1
|
||||
20241120,135700,292466085,1625,1627,1627,1625,2896
|
||||
20241120,135600,287757484,1638,1638,1638,1638,0
|
||||
20241120,135500,287757484,1638,1628,1638,1628,122
|
||||
20241120,135400,287558858,1628,1628,1628,1628,2
|
||||
20241120,135300,287555602,1628,1630,1630,1628,85
|
||||
20241120,135200,287417160,1640,1640,1640,1640,0
|
||||
20241120,135100,287417160,1640,1640,1640,1640,0
|
||||
20241120,135000,287417160,1640,1640,1640,1640,0
|
||||
20241120,134900,287417160,1640,1640,1640,1640,1
|
||||
20241120,134800,287415520,1629,1630,1630,1629,225
|
||||
20241120,134700,287048912,1642,1642,1642,1642,0
|
||||
20241120,134600,287048912,1642,1642,1642,1642,0
|
||||
20241120,134500,287048912,1642,1642,1642,1642,0
|
||||
20241120,134400,287048912,1642,1641,1642,1641,624
|
||||
20241120,134300,286024927,1641,1641,1641,1641,0
|
||||
20241120,134200,286024927,1641,1641,1641,1641,2
|
||||
20241120,134100,286021645,1641,1641,1641,1641,133
|
||||
20241120,134000,285803392,1626,1630,1630,1626,686
|
||||
20241120,133900,284687322,1642,1642,1642,1642,1
|
||||
20241120,133800,284685680,1643,1643,1643,1643,1
|
||||
20241120,133700,284684037,1642,1642,1642,1642,14
|
||||
20241120,133600,284661049,1643,1643,1643,1643,0
|
||||
20241120,133500,284661049,1643,1643,1643,1643,0
|
||||
20241120,133400,284661049,1643,1642,1643,1642,380
|
||||
20241120,133300,284036823,1642,1642,1642,1642,0
|
||||
20241120,133200,284036823,1642,1642,1642,1642,220
|
||||
20241120,133100,283675583,1641,1641,1641,1641,500
|
||||
20241120,133000,282855083,1641,1641,1641,1641,9
|
||||
20241120,132900,282840314,1642,1631,1642,1625,7710
|
||||
20241120,132800,270191592,1642,1642,1642,1630,7
|
||||
20241120,132700,270180122,1642,1642,1642,1642,2
|
||||
20241120,132600,270176838,1642,1642,1642,1641,5
|
||||
20241120,132500,270168630,1642,1642,1642,1642,870
|
||||
20241120,132400,268740090,1642,1642,1642,1642,711
|
||||
20241120,132300,267572628,1642,1642,1642,1642,2
|
||||
20241120,132200,267569344,1642,1643,1643,1630,791
|
||||
20241120,132100,266278439,1643,1634,1643,1634,11
|
||||
20241120,132000,266260456,1643,1643,1643,1643,0
|
||||
20241120,131900,266260456,1643,1643,1643,1633,2729
|
||||
20241120,131800,261795629,1637,1640,1640,1637,925
|
||||
20241120,131700,260280143,1646,1645,1646,1645,1400
|
||||
20241120,131600,257976257,1636,1636,1636,1636,86
|
||||
20241120,131500,257835561,1645,1645,1645,1645,0
|
||||
20241120,131400,257835561,1645,1639,1646,1639,2014
|
||||
20241120,131300,254525694,1640,1640,1640,1640,0
|
||||
20241120,131200,254525694,1640,1639,1640,1639,34
|
||||
20241120,131100,254469967,1640,1640,1640,1640,0
|
||||
20241120,131000,254469967,1640,1640,1640,1640,0
|
||||
20241120,130900,254469967,1640,1639,1640,1639,5000
|
||||
20241120,130800,246274867,1640,1640,1640,1640,0
|
||||
20241120,130700,246274867,1640,1640,1640,1640,1
|
||||
20241120,130600,246273227,1632,1632,1632,1632,105
|
||||
20241120,130500,246101867,1630,1642,1642,1630,1086
|
||||
20241120,130400,244319687,1642,1641,1642,1641,10
|
||||
20241120,130300,244303276,1641,1641,1641,1641,20
|
||||
20241120,130200,244270456,1640,1639,1640,1639,2004
|
||||
20241120,130100,240983899,1639,1639,1639,1639,9
|
||||
20241120,130000,240969148,1640,1629,1640,1625,751
|
||||
20241120,125900,239747052,1641,1635,1643,1635,1364
|
||||
20241120,125800,237510767,1632,1635,1635,1632,809
|
||||
20241120,125700,236188784,1635,1635,1635,1635,0
|
||||
20241120,125600,236188784,1635,1623,1635,1623,3718
|
||||
20241120,125500,230150795,1624,1624,1624,1624,64
|
||||
20241120,125400,230046859,1624,1624,1624,1624,1
|
||||
20241120,125300,230045235,1623,1615,1623,1615,3316
|
||||
20241120,125200,224667331,1620,1620,1620,1619,353
|
||||
20241120,125100,224095476,1620,1619,1620,1619,405
|
||||
20241120,125000,223439776,1618,1618,1618,1618,258
|
||||
20241120,124900,223022332,1620,1620,1620,1620,13
|
||||
20241120,124800,223001272,1624,1624,1624,1624,0
|
||||
20241120,124700,223001272,1624,1623,1624,1623,618
|
||||
20241120,124600,221997790,1624,1624,1624,1624,0
|
||||
20241120,124500,221997790,1624,1624,1624,1624,0
|
||||
20241120,124400,221997790,1624,1615,1624,1615,3101
|
||||
20241120,124300,216965941,1615,1613,1615,1613,2000
|
||||
20241120,124200,213738021,1610,1610,1610,1610,0
|
||||
20241120,124100,213738021,1610,1610,1610,1610,0
|
||||
20241120,124000,213738021,1610,1613,1613,1610,9
|
||||
20241120,123900,213723528,1610,1610,1610,1610,1
|
||||
20241120,123800,213721918,1613,1613,1613,1613,0
|
||||
20241120,123700,213721918,1613,1613,1613,1613,0
|
||||
20241120,123600,213721918,1613,1613,1613,1613,0
|
||||
20241120,123500,213721918,1613,1613,1613,1613,0
|
||||
20241120,123400,213721918,1613,1613,1613,1613,0
|
||||
20241120,123300,213721918,1613,1613,1613,1613,0
|
||||
20241120,123200,213721918,1613,1613,1613,1613,0
|
||||
20241120,123100,213721918,1613,1613,1613,1613,0
|
||||
20241120,123000,213721918,1613,1613,1613,1613,0
|
||||
20241120,122900,213721918,1613,1613,1613,1613,0
|
||||
20241120,122800,213721918,1613,1613,1613,1613,0
|
||||
20241120,122700,213721918,1613,1613,1613,1608,15
|
||||
20241120,122600,213697778,1613,1613,1613,1613,4
|
||||
20241120,122500,213691326,1613,1614,1614,1613,161
|
||||
20241120,122400,213431473,1614,1614,1614,1614,0
|
||||
20241120,122300,213431473,1614,1614,1614,1614,0
|
||||
20241120,122200,213431473,1614,1614,1614,1614,6
|
||||
20241120,122100,213421789,1614,1614,1614,1614,0
|
||||
20241120,122000,213421789,1614,1614,1614,1614,3
|
||||
20241120,121900,213416947,1610,1610,1610,1610,0
|
||||
20241120,121800,213416947,1610,1610,1610,1610,0
|
||||
20241120,121700,213416947,1610,1610,1610,1610,68
|
||||
20241120,121600,213307467,1610,1610,1610,1610,0
|
||||
20241120,121500,213307467,1610,1610,1610,1610,0
|
||||
20241120,121400,213307467,1610,1610,1610,1610,0
|
||||
20241120,121300,213307467,1610,1610,1610,1610,0
|
||||
20241120,121200,213307467,1610,1604,1610,1604,137
|
||||
20241120,121100,213087713,1598,1598,1598,1597,5080
|
||||
20241120,121000,204971873,1598,1601,1601,1598,3954
|
||||
20241120,120900,198647662,1601,1601,1601,1601,0
|
||||
20241120,120800,198647662,1601,1603,1603,1601,685
|
||||
20241120,120700,197550844,1601,1601,1601,1601,0
|
||||
20241120,120600,197550844,1601,1601,1601,1601,0
|
||||
20241120,120500,197550844,1601,1601,1601,1601,0
|
||||
20241120,120400,197550844,1601,1601,1601,1601,0
|
||||
20241120,120300,197550844,1601,1601,1601,1601,0
|
||||
20241120,120200,197550844,1601,1601,1601,1601,0
|
||||
20241120,120100,197550844,1601,1601,1601,1601,0
|
||||
20241120,120000,197550844,1601,1603,1603,1601,2685
|
||||
20241120,115900,193250860,1603,1603,1603,1603,0
|
||||
20241120,115800,193250860,1603,1603,1603,1603,445
|
||||
20241120,115700,192537525,1611,1605,1614,1603,2550
|
||||
20241120,115600,188447796,1605,1605,1605,1605,0
|
||||
20241120,115500,188447796,1605,1606,1606,1605,34
|
||||
20241120,115400,188393218,1606,1606,1606,1606,92
|
||||
20241120,115300,188245466,1614,1614,1614,1614,0
|
||||
20241120,115200,188245466,1614,1614,1614,1614,300
|
||||
20241120,115100,187761266,1614,1605,1614,1605,649
|
||||
20241120,115000,186719180,1614,1614,1614,1614,0
|
||||
20241120,114900,186719180,1614,1614,1614,1614,0
|
||||
20241120,114800,186719180,1614,1614,1614,1614,0
|
||||
20241120,114700,186719180,1614,1605,1614,1605,11
|
||||
20241120,114600,186701435,1614,1614,1614,1614,0
|
||||
20241120,114500,186701435,1614,1614,1614,1614,3
|
||||
20241120,114400,186696593,1617,1617,1617,1617,0
|
||||
20241120,114300,186696593,1617,1617,1617,1617,0
|
||||
20241120,114200,186696593,1617,1617,1617,1617,0
|
||||
20241120,114100,186696593,1617,1617,1617,1617,0
|
||||
20241120,114000,186696593,1617,1617,1617,1617,0
|
||||
20241120,113900,186696593,1617,1617,1617,1617,0
|
||||
20241120,113800,186696593,1617,1617,1617,1617,0
|
||||
20241120,113700,186696593,1617,1617,1617,1617,0
|
||||
20241120,113600,186696593,1617,1617,1617,1617,0
|
||||
20241120,113500,186696593,1617,1617,1617,1617,0
|
||||
20241120,113400,186696593,1617,1617,1617,1617,0
|
||||
20241120,113300,186696593,1617,1617,1617,1617,0
|
||||
20241120,113200,186696593,1617,1617,1617,1617,0
|
||||
20241120,113100,186696593,1617,1617,1617,1617,1
|
||||
20241120,113000,186694976,1605,1618,1618,1605,1543
|
||||
20241120,112900,184218448,1619,1619,1619,1619,0
|
||||
20241120,112800,184218448,1619,1619,1619,1619,1
|
||||
20241120,112700,184216829,1619,1619,1619,1619,0
|
||||
20241120,112600,184216829,1619,1619,1619,1619,0
|
||||
20241120,112500,184216829,1619,1619,1619,1619,0
|
||||
20241120,112400,184216829,1619,1619,1619,1619,0
|
||||
20241120,112300,184216829,1619,1619,1619,1619,0
|
||||
20241120,112200,184216829,1619,1619,1619,1619,0
|
||||
20241120,112100,184216829,1619,1619,1619,1619,0
|
||||
20241120,112000,184216829,1619,1619,1619,1619,1
|
||||
20241120,111900,184215210,1615,1615,1615,1615,0
|
||||
20241120,111800,184215210,1615,1615,1615,1615,5
|
||||
20241120,111700,184207135,1615,1615,1615,1615,0
|
||||
20241120,111600,184207135,1615,1605,1615,1605,625
|
||||
20241120,111500,183197820,1615,1615,1615,1615,1
|
||||
20241120,111400,183196205,1613,1606,1613,1605,71
|
||||
20241120,111300,183082173,1614,1614,1614,1614,7
|
||||
20241120,111200,183070875,1615,1615,1615,1615,0
|
||||
20241120,111100,183070875,1615,1615,1615,1615,0
|
||||
20241120,111000,183070875,1615,1615,1615,1615,4
|
||||
20241120,110900,183064415,1615,1615,1615,1606,22
|
||||
20241120,110800,183028993,1615,1615,1615,1615,0
|
||||
20241120,110700,183028993,1615,1615,1615,1615,1
|
||||
20241120,110600,183027378,1606,1606,1606,1606,0
|
||||
20241120,110500,183027378,1606,1615,1615,1606,1401
|
||||
20241120,110400,180766204,1615,1615,1615,1615,30
|
||||
20241120,110300,180717754,1615,1615,1615,1615,585
|
||||
20241120,110200,179772979,1615,1615,1615,1615,48
|
||||
20241120,110100,179695459,1615,1615,1615,1615,0
|
||||
20241120,110000,179695459,1615,1615,1615,1615,0
|
||||
20241120,105900,179695459,1615,1615,1615,1615,1
|
||||
20241120,105800,179693844,1620,1620,1620,1620,0
|
||||
20241120,105700,179693844,1620,1620,1620,1620,0
|
||||
20241120,105600,179693844,1620,1620,1620,1620,271
|
||||
20241120,105500,179254824,1620,1620,1620,1620,101
|
||||
20241120,105400,179091204,1614,1614,1614,1614,503
|
||||
20241120,105300,178279362,1622,1622,1622,1622,0
|
||||
20241120,105200,178279362,1622,1622,1622,1622,0
|
||||
20241120,105100,178279362,1622,1622,1622,1622,37
|
||||
20241120,105000,178219348,1618,1618,1618,1618,0
|
||||
20241120,104900,178219348,1618,1618,1618,1618,1577
|
||||
20241120,104800,175667762,1622,1622,1622,1622,0
|
||||
20241120,104700,175667762,1622,1622,1622,1622,0
|
||||
20241120,104600,175667762,1622,1622,1622,1622,0
|
||||
20241120,104500,175667762,1622,1618,1622,1618,26
|
||||
20241120,104400,175625690,1618,1622,1622,1618,643
|
||||
20241120,104300,174585308,1618,1618,1618,1618,0
|
||||
20241120,104200,174585308,1618,1628,1629,1618,1973
|
||||
20241120,104100,171385379,1622,1619,1622,1619,50
|
||||
20241120,104000,171304399,1617,1617,1617,1617,376
|
||||
20241120,103900,170696407,1616,1612,1616,1612,2122
|
||||
20241120,103800,167272887,1612,1612,1612,1612,0
|
||||
20241120,103700,167272887,1612,1612,1612,1612,0
|
||||
20241120,103600,167272887,1612,1612,1612,1612,0
|
||||
20241120,103500,167272887,1612,1612,1612,1612,0
|
||||
20241120,103400,167272887,1612,1612,1612,1612,0
|
||||
20241120,103300,167272887,1612,1612,1612,1601,302
|
||||
20241120,103200,166788263,1601,1601,1601,1601,0
|
||||
20241120,103100,166788263,1601,1601,1601,1601,0
|
||||
20241120,103000,166788263,1601,1601,1601,1601,0
|
||||
20241120,102900,166788263,1601,1612,1612,1601,1071
|
||||
20241120,102800,165064872,1612,1612,1612,1612,0
|
||||
20241120,102700,165064872,1612,1612,1612,1612,1
|
||||
20241120,102600,165063260,1601,1601,1601,1601,0
|
||||
20241120,102500,165063260,1601,1601,1601,1601,179
|
||||
20241120,102400,164776681,1601,1601,1601,1601,0
|
||||
20241120,102300,164776681,1601,1601,1601,1601,42
|
||||
20241120,102200,164709439,1613,1613,1613,1613,0
|
||||
20241120,102100,164709439,1613,1613,1613,1613,0
|
||||
20241120,102000,164709439,1613,1613,1613,1613,0
|
||||
20241120,101900,164709439,1613,1613,1613,1613,0
|
||||
20241120,101800,164709439,1613,1613,1613,1613,14
|
||||
20241120,101700,164686857,1613,1613,1613,1613,78
|
||||
20241120,101600,164561043,1613,1613,1613,1613,0
|
||||
20241120,101500,164561043,1613,1613,1613,1613,1
|
||||
20241120,101400,164559430,1600,1600,1600,1600,0
|
||||
20241120,101300,164559430,1600,1614,1614,1600,620
|
||||
20241120,101200,163567148,1615,1615,1615,1615,1
|
||||
20241120,101100,163565533,1615,1615,1615,1615,21
|
||||
20241120,101000,163531618,1601,1601,1601,1601,0
|
||||
20241120,100900,163531618,1601,1601,1601,1601,0
|
||||
20241120,100800,163531618,1601,1601,1601,1601,9
|
||||
20241120,100700,163517209,1601,1601,1601,1601,10
|
||||
20241120,100600,163501199,1601,1601,1601,1601,1
|
||||
20241120,100500,163499598,1605,1605,1605,1605,0
|
||||
20241120,100400,163499598,1605,1615,1615,1605,2001
|
||||
20241120,100300,160282983,1614,1610,1614,1610,6
|
||||
20241120,100200,160273303,1610,1599,1610,1599,24
|
||||
20241120,100100,160234689,1599,1600,1600,1598,1255
|
||||
20241120,100000,158228525,1607,1600,1607,1600,1577
|
||||
20241120,095900,155704786,1607,1607,1607,1607,25
|
||||
20241120,095800,155664611,1607,1607,1607,1607,0
|
||||
20241120,095700,155664611,1607,1606,1607,1598,1018
|
||||
20241120,095600,154032486,1610,1610,1610,1610,1
|
||||
20241120,095500,154030876,1600,1600,1600,1600,511
|
||||
20241120,095400,153213276,1610,1610,1610,1610,1
|
||||
20241120,095300,153211666,1600,1600,1600,1600,0
|
||||
20241120,095200,153211666,1600,1600,1600,1600,1600
|
||||
20241120,095100,150651666,1600,1601,1601,1600,2068
|
||||
20241120,095000,147341799,1601,1603,1603,1601,366
|
||||
20241120,094900,146755574,1616,1616,1616,1616,0
|
||||
20241120,094800,146755574,1616,1616,1616,1616,2
|
||||
20241120,094700,146752342,1603,1603,1604,1602,7617
|
||||
20241120,094600,134542305,1602,1599,1602,1599,1054
|
||||
20241120,094500,132855264,1599,1599,1599,1599,0
|
||||
20241120,094400,132855264,1599,1599,1599,1599,6
|
||||
20241120,094300,132845670,1599,1599,1600,1592,2631
|
||||
20241120,094200,128642077,1600,1603,1603,1599,4106
|
||||
20241120,094100,122071179,1604,1604,1604,1604,946
|
||||
20241120,094000,120553795,1605,1621,1621,1605,429
|
||||
20241120,093900,119865176,1602,1606,1606,1602,20
|
||||
20241120,093800,119833096,1608,1607,1608,1607,1890
|
||||
20241120,093700,116795776,1601,1602,1602,1601,4
|
||||
20241120,093600,116789369,1607,1607,1607,1607,957
|
||||
20241120,093500,115251470,1608,1607,1608,1607,5048
|
||||
20241120,093400,107139283,1607,1607,1607,1603,692
|
||||
20241120,093300,106029995,1604,1603,1604,1603,45
|
||||
20241120,093200,105957855,1603,1601,1603,1601,762
|
||||
20241120,093100,104736754,1602,1609,1609,1595,6125
|
||||
20241120,093000,94935185,1603,1609,1609,1602,410
|
||||
20241120,092900,94277902,1605,1612,1612,1605,4774
|
||||
20241120,092800,86599433,1612,1612,1619,1612,231
|
||||
20241120,092700,86227054,1612,1612,1612,1612,545
|
||||
20241120,092600,85348514,1612,1613,1613,1612,430
|
||||
20241120,092500,84655329,1613,1617,1617,1613,355
|
||||
20241120,092400,84082494,1617,1619,1619,1617,1878
|
||||
20241120,092300,81044363,1619,1620,1620,1619,500
|
||||
20241120,092200,80234663,1633,1623,1633,1620,8989
|
||||
20241120,092100,65659670,1622,1624,1624,1622,466
|
||||
20241120,092000,64903398,1624,1640,1640,1624,3106
|
||||
20241120,091900,59857223,1640,1640,1640,1640,251
|
||||
20241120,091800,59445583,1640,1640,1640,1640,87
|
||||
20241120,091700,59302903,1640,1640,1640,1640,21
|
||||
20241120,091600,59268463,1624,1624,1624,1624,1002
|
||||
20241120,091500,57641215,1640,1641,1641,1640,2
|
||||
20241120,091400,57637934,1620,1645,1646,1620,703
|
||||
20241120,091300,56489592,1646,1645,1646,1645,96
|
||||
20241120,091200,56331589,1617,1647,1647,1615,332
|
||||
20241120,091100,55785261,1647,1647,1647,1647,1
|
||||
20241120,091000,55783614,1648,1652,1652,1606,16179
|
||||
20241120,090900,29539649,1650,1649,1650,1649,963
|
||||
20241120,090800,27951238,1652,1648,1652,1648,2036
|
||||
20241120,090700,24593766,1656,1647,1656,1647,1010
|
||||
20241120,090600,22925595,1647,1627,1647,1627,2
|
||||
20241120,090500,22922321,1627,1627,1627,1627,0
|
||||
20241120,090400,22922321,1627,1626,1627,1626,1600
|
||||
20241120,090300,20319475,1616,1624,1628,1616,7046
|
||||
20241120,090200,8881177,1625,1615,1625,1615,3324
|
||||
20241120,090100,3491613,1615,1623,1623,1615,210
|
||||
20241120,090000,3151767,1623,1614,1623,1614,1734
|
||||
|
Reference in New Issue
Block a user