Update 2024-11-20 2713 candle_min
This commit is contained in:
647
069620/min/candle-20241120.csv
Normal file
647
069620/min/candle-20241120.csv
Normal file
@@ -0,0 +1,647 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20241120,194500,3504208700,132600,132600,132600,132600,234
|
||||
20241120,194400,3504208700,132600,132600,132600,132600,0
|
||||
20241120,194300,3504208700,132600,132600,132600,132600,0
|
||||
20241120,194200,3504208700,132600,132600,132600,132600,0
|
||||
20241120,194100,3504208700,132600,132600,132600,132600,0
|
||||
20241120,194000,3504208700,132600,132600,132600,132600,0
|
||||
20241120,193900,3504208700,132600,132600,132600,132600,0
|
||||
20241120,193800,3504208700,132600,132600,132600,132600,0
|
||||
20241120,193700,3504208700,132600,132600,132600,132600,0
|
||||
20241120,193600,3504208700,132600,132600,132600,132600,0
|
||||
20241120,193500,3504208700,132600,132600,132600,132600,0
|
||||
20241120,193400,3504208700,132600,132600,132600,132600,0
|
||||
20241120,193300,3504208700,132600,132600,132600,132600,0
|
||||
20241120,193200,3504208700,132600,132600,132600,132600,0
|
||||
20241120,193100,3504208700,132600,132600,132600,132600,0
|
||||
20241120,193000,3504208700,132600,132600,132600,132600,0
|
||||
20241120,192900,3504208700,132600,132600,132600,132600,0
|
||||
20241120,192800,3504208700,132600,132600,132600,132600,0
|
||||
20241120,192700,3504208700,132600,132600,132600,132600,0
|
||||
20241120,192600,3504208700,132600,132600,132600,132600,0
|
||||
20241120,192500,3504208700,132600,132600,132600,132600,0
|
||||
20241120,192400,3504208700,132600,132600,132600,132600,0
|
||||
20241120,192300,3504208700,132600,132600,132600,132600,0
|
||||
20241120,192200,3504208700,132600,132600,132600,132600,0
|
||||
20241120,192100,3504208700,132600,132600,132600,132600,0
|
||||
20241120,192000,3504208700,132600,132600,132600,132600,0
|
||||
20241120,191900,3504208700,132600,132600,132600,132600,0
|
||||
20241120,191800,3504208700,132600,132600,132600,132600,0
|
||||
20241120,191700,3504208700,132600,132600,132600,132600,0
|
||||
20241120,191600,3504208700,132600,132600,132600,132600,0
|
||||
20241120,191500,3504208700,132600,132600,132600,132600,234
|
||||
20241120,191400,3504208700,132600,132600,132600,132600,0
|
||||
20241120,191300,3504208700,132600,132600,132600,132600,0
|
||||
20241120,191200,3504208700,132600,132600,132600,132600,0
|
||||
20241120,191100,3504208700,132600,132600,132600,132600,0
|
||||
20241120,191000,3504208700,132600,132600,132600,132600,0
|
||||
20241120,190900,3504208700,132600,132600,132600,132600,0
|
||||
20241120,190800,3504208700,132600,132600,132600,132600,0
|
||||
20241120,190700,3504208700,132600,132600,132600,132600,0
|
||||
20241120,190600,3504208700,132600,132600,132600,132600,0
|
||||
20241120,190500,3504208700,132600,132600,132600,132600,0
|
||||
20241120,190400,3504208700,132600,132600,132600,132600,0
|
||||
20241120,190300,3504208700,132600,132600,132600,132600,0
|
||||
20241120,190200,3504208700,132600,132600,132600,132600,0
|
||||
20241120,190100,3504208700,132600,132600,132600,132600,0
|
||||
20241120,190000,3504208700,132600,132600,132600,132600,0
|
||||
20241120,185900,3504208700,132600,132600,132600,132600,0
|
||||
20241120,185800,3504208700,132600,132600,132600,132600,0
|
||||
20241120,185700,3504208700,132600,132600,132600,132600,0
|
||||
20241120,185600,3504208700,132600,132600,132600,132600,0
|
||||
20241120,185500,3504208700,132600,132600,132600,132600,0
|
||||
20241120,185400,3504208700,132600,132600,132600,132600,0
|
||||
20241120,185300,3504208700,132600,132600,132600,132600,0
|
||||
20241120,185200,3504208700,132600,132600,132600,132600,0
|
||||
20241120,185100,3504208700,132600,132600,132600,132600,0
|
||||
20241120,185000,3504208700,132600,132600,132600,132600,0
|
||||
20241120,184900,3504208700,132600,132600,132600,132600,0
|
||||
20241120,184800,3504208700,132600,132600,132600,132600,0
|
||||
20241120,184700,3504208700,132600,132600,132600,132600,0
|
||||
20241120,184600,3504208700,132600,132600,132600,132600,0
|
||||
20241120,184500,3504208700,132600,132600,132600,132600,234
|
||||
20241120,184400,3504208700,132600,132600,132600,132600,0
|
||||
20241120,184300,3504208700,132600,132600,132600,132600,0
|
||||
20241120,184200,3504208700,132600,132600,132600,132600,0
|
||||
20241120,184100,3504208700,132600,132600,132600,132600,0
|
||||
20241120,184000,3504208700,132600,132600,132600,132600,0
|
||||
20241120,183900,3504208700,132600,132600,132600,132600,0
|
||||
20241120,183800,3504208700,132600,132600,132600,132600,0
|
||||
20241120,183700,3504208700,132600,132600,132600,132600,0
|
||||
20241120,183600,3504208700,132600,132600,132600,132600,0
|
||||
20241120,183500,3504208700,132600,132600,132600,132600,0
|
||||
20241120,183400,3504208700,132600,132600,132600,132600,0
|
||||
20241120,183300,3504208700,132600,132600,132600,132600,0
|
||||
20241120,183200,3504208700,132600,132600,132600,132600,0
|
||||
20241120,183100,3504208700,132600,132600,132600,132600,0
|
||||
20241120,183000,3504208700,132600,132600,132600,132600,0
|
||||
20241120,182900,3504208700,132600,132600,132600,132600,0
|
||||
20241120,182800,3504208700,132600,132600,132600,132600,0
|
||||
20241120,182700,3504208700,132600,132600,132600,132600,0
|
||||
20241120,182600,3504208700,132600,132600,132600,132600,0
|
||||
20241120,182500,3504208700,132600,132600,132600,132600,0
|
||||
20241120,182400,3504208700,132600,132600,132600,132600,0
|
||||
20241120,182300,3504208700,132600,132600,132600,132600,0
|
||||
20241120,182200,3504208700,132600,132600,132600,132600,0
|
||||
20241120,182100,3504208700,132600,132600,132600,132600,0
|
||||
20241120,182000,3504208700,132600,132600,132600,132600,0
|
||||
20241120,181900,3504208700,132600,132600,132600,132600,0
|
||||
20241120,181800,3504208700,132600,132600,132600,132600,0
|
||||
20241120,181700,3504208700,132600,132600,132600,132600,0
|
||||
20241120,181600,3504208700,132600,132600,132600,132600,0
|
||||
20241120,181500,3504208700,132600,132600,132600,132600,234
|
||||
20241120,181400,3504208700,132600,132600,132600,132600,0
|
||||
20241120,181300,3504208700,132600,132600,132600,132600,0
|
||||
20241120,181200,3504208700,132600,132600,132600,132600,0
|
||||
20241120,181100,3504208700,132600,132600,132600,132600,0
|
||||
20241120,181000,3504208700,132600,132600,132600,132600,0
|
||||
20241120,180900,3504208700,132600,132600,132600,132600,0
|
||||
20241120,180800,3504208700,132600,132600,132600,132600,0
|
||||
20241120,180700,3504208700,132600,132600,132600,132600,0
|
||||
20241120,180600,3504208700,132600,132600,132600,132600,0
|
||||
20241120,180500,3504208700,132600,132600,132600,132600,0
|
||||
20241120,180400,3504208700,132600,132600,132600,132600,0
|
||||
20241120,180300,3504208700,132600,132600,132600,132600,0
|
||||
20241120,180200,3504208700,132600,132600,132600,132600,0
|
||||
20241120,180100,3504208700,132600,132600,132600,132600,0
|
||||
20241120,180000,3504208700,132600,132600,132600,132600,0
|
||||
20241120,175900,3504208700,132600,132600,132600,132600,0
|
||||
20241120,175800,3504208700,132600,132600,132600,132600,0
|
||||
20241120,175700,3504208700,132600,132600,132600,132600,0
|
||||
20241120,175600,3504208700,132600,132600,132600,132600,0
|
||||
20241120,175500,3504208700,132600,132600,132600,132600,0
|
||||
20241120,175400,3504208700,132600,132600,132600,132600,0
|
||||
20241120,175300,3504208700,132600,132600,132600,132600,0
|
||||
20241120,175200,3504208700,132600,132600,132600,132600,0
|
||||
20241120,175100,3504208700,132600,132600,132600,132600,0
|
||||
20241120,175000,3504208700,132600,132600,132600,132600,0
|
||||
20241120,174900,3504208700,132600,132600,132600,132600,0
|
||||
20241120,174800,3504208700,132600,132600,132600,132600,0
|
||||
20241120,174700,3504208700,132600,132600,132600,132600,0
|
||||
20241120,174600,3504208700,132600,132600,132600,132600,0
|
||||
20241120,174500,3504208700,132600,132600,132600,132600,234
|
||||
20241120,174400,3504208700,132600,132600,132600,132600,0
|
||||
20241120,174300,3504208700,132600,132600,132600,132600,0
|
||||
20241120,174200,3504208700,132600,132600,132600,132600,0
|
||||
20241120,174100,3504208700,132600,132600,132600,132600,0
|
||||
20241120,174000,3504208700,132600,132600,132600,132600,0
|
||||
20241120,173900,3504208700,132600,132600,132600,132600,0
|
||||
20241120,173800,3504208700,132600,132600,132600,132600,0
|
||||
20241120,173700,3504208700,132600,132600,132600,132600,0
|
||||
20241120,173600,3504208700,132600,132600,132600,132600,0
|
||||
20241120,173500,3504208700,132600,132600,132600,132600,0
|
||||
20241120,173400,3504208700,132600,132600,132600,132600,0
|
||||
20241120,173300,3504208700,132600,132600,132600,132600,0
|
||||
20241120,173200,3504208700,132600,132600,132600,132600,0
|
||||
20241120,173100,3504208700,132600,132600,132600,132600,0
|
||||
20241120,173000,3504208700,132600,132600,132600,132600,0
|
||||
20241120,172900,3504208700,132600,132600,132600,132600,0
|
||||
20241120,172800,3504208700,132600,132600,132600,132600,0
|
||||
20241120,172700,3504208700,132600,132600,132600,132600,0
|
||||
20241120,172600,3504208700,132600,132600,132600,132600,0
|
||||
20241120,172500,3504208700,132600,132600,132600,132600,0
|
||||
20241120,172400,3504208700,132600,132600,132600,132600,0
|
||||
20241120,172300,3504208700,132600,132600,132600,132600,0
|
||||
20241120,172200,3504208700,132600,132600,132600,132600,0
|
||||
20241120,172100,3504208700,132600,132600,132600,132600,0
|
||||
20241120,172000,3504208700,132600,132600,132600,132600,0
|
||||
20241120,171900,3504208700,132600,132600,132600,132600,0
|
||||
20241120,171800,3504208700,132600,132600,132600,132600,0
|
||||
20241120,171700,3504208700,132600,132600,132600,132600,0
|
||||
20241120,171600,3504208700,132600,132600,132600,132600,0
|
||||
20241120,171500,3504208700,132600,132600,132600,132600,234
|
||||
20241120,171400,3504208700,132600,132600,132600,132600,0
|
||||
20241120,171300,3504208700,132600,132600,132600,132600,0
|
||||
20241120,171200,3504208700,132600,132600,132600,132600,0
|
||||
20241120,171100,3504208700,132600,132600,132600,132600,0
|
||||
20241120,171000,3504208700,132600,132600,132600,132600,0
|
||||
20241120,170900,3504208700,132600,132600,132600,132600,0
|
||||
20241120,170800,3504208700,132600,132600,132600,132600,0
|
||||
20241120,170700,3504208700,132600,132600,132600,132600,0
|
||||
20241120,170600,3504208700,132600,132600,132600,132600,0
|
||||
20241120,170500,3504208700,132600,132600,132600,132600,0
|
||||
20241120,170400,3504208700,132600,132600,132600,132600,0
|
||||
20241120,170300,3504208700,132600,132600,132600,132600,0
|
||||
20241120,170200,3504208700,132600,132600,132600,132600,0
|
||||
20241120,170100,3504208700,132600,132600,132600,132600,0
|
||||
20241120,170000,3504208700,132600,132600,132600,132600,0
|
||||
20241120,165900,3504208700,132600,132600,132600,132600,0
|
||||
20241120,165800,3504208700,132600,132600,132600,132600,0
|
||||
20241120,165700,3504208700,132600,132600,132600,132600,0
|
||||
20241120,165600,3504208700,132600,132600,132600,132600,0
|
||||
20241120,165500,3504208700,132600,132600,132600,132600,0
|
||||
20241120,165400,3504208700,132600,132600,132600,132600,0
|
||||
20241120,165300,3504208700,132600,132600,132600,132600,0
|
||||
20241120,165200,3504208700,132600,132600,132600,132600,0
|
||||
20241120,165100,3504208700,132600,132600,132600,132600,0
|
||||
20241120,165000,3504208700,132600,132600,132600,132600,0
|
||||
20241120,164900,3504208700,132600,132600,132600,132600,0
|
||||
20241120,164800,3504208700,132600,132600,132600,132600,0
|
||||
20241120,164700,3504208700,132600,132600,132600,132600,0
|
||||
20241120,164600,3504208700,132600,132600,132600,132600,0
|
||||
20241120,164500,3504208700,132600,132600,132600,132600,234
|
||||
20241120,164400,3504208700,132600,132600,132600,132600,0
|
||||
20241120,164300,3504208700,132600,132600,132600,132600,0
|
||||
20241120,164200,3504208700,132600,132600,132600,132600,0
|
||||
20241120,164100,3504208700,132600,132600,132600,132600,0
|
||||
20241120,164000,3504208700,132600,132600,132600,132600,0
|
||||
20241120,163900,3504208700,132600,132600,132600,132600,0
|
||||
20241120,163800,3504208700,132600,132600,132600,132600,0
|
||||
20241120,163700,3504208700,132600,132600,132600,132600,0
|
||||
20241120,163600,3504208700,132600,132600,132600,132600,0
|
||||
20241120,163500,3504208700,132600,132600,132600,132600,0
|
||||
20241120,163400,3504208700,132600,132600,132600,132600,0
|
||||
20241120,163300,3504208700,132600,132600,132600,132600,0
|
||||
20241120,163200,3504208700,132600,132600,132600,132600,0
|
||||
20241120,163100,3504208700,132600,132600,132600,132600,0
|
||||
20241120,163000,3504208700,132600,132600,132600,132600,0
|
||||
20241120,162900,3504208700,132600,132600,132600,132600,0
|
||||
20241120,162800,3504208700,132600,132600,132600,132600,0
|
||||
20241120,162700,3504208700,132600,132600,132600,132600,0
|
||||
20241120,162600,3504208700,132600,132600,132600,132600,0
|
||||
20241120,162500,3504208700,132600,132600,132600,132600,0
|
||||
20241120,162400,3504208700,132600,132600,132600,132600,0
|
||||
20241120,162300,3504208700,132600,132600,132600,132600,0
|
||||
20241120,162200,3504208700,132600,132600,132600,132600,0
|
||||
20241120,162100,3504208700,132600,132600,132600,132600,0
|
||||
20241120,162000,3504208700,132600,132600,132600,132600,0
|
||||
20241120,161900,3504208700,132600,132600,132600,132600,0
|
||||
20241120,161800,3504208700,132600,132600,132600,132600,0
|
||||
20241120,161700,3504208700,132600,132600,132600,132600,0
|
||||
20241120,161600,3504208700,132600,132600,132600,132600,0
|
||||
20241120,161500,3504208700,132600,132600,132600,132600,234
|
||||
20241120,161400,3504208700,132600,132600,132600,132600,0
|
||||
20241120,161300,3504208700,132600,132600,132600,132600,0
|
||||
20241120,161200,3504208700,132600,132600,132600,132600,0
|
||||
20241120,161100,3504208700,132600,132600,132600,132600,0
|
||||
20241120,161000,3504208700,132600,132600,132600,132600,0
|
||||
20241120,160900,3504208700,132600,132600,132600,132600,0
|
||||
20241120,160800,3504208700,132600,132600,132600,132600,0
|
||||
20241120,160700,3504208700,132600,132600,132600,132600,0
|
||||
20241120,160600,3504208700,132600,132600,132600,132600,0
|
||||
20241120,160500,3504208700,132600,132600,132600,132600,0
|
||||
20241120,160400,3504208700,132600,132600,132600,132600,0
|
||||
20241120,160300,3504208700,132600,132600,132600,132600,0
|
||||
20241120,160200,3504208700,132600,132600,132600,132600,0
|
||||
20241120,160100,3504208700,132600,132600,132600,132600,0
|
||||
20241120,160000,3504208700,132600,132600,132600,132600,0
|
||||
20241120,155900,3504208700,132600,132600,132600,132600,0
|
||||
20241120,155800,3504208700,132600,132600,132600,132600,0
|
||||
20241120,155700,3504208700,132600,132600,132600,132600,0
|
||||
20241120,155600,3504208700,132600,132600,132600,132600,0
|
||||
20241120,155500,3504208700,132600,132600,132600,132600,0
|
||||
20241120,155400,3504208700,132600,132600,132600,132600,0
|
||||
20241120,155300,3504208700,132600,132600,132600,132600,0
|
||||
20241120,155200,3504208700,132600,132600,132600,132600,0
|
||||
20241120,155100,3504208700,132600,132600,132600,132600,0
|
||||
20241120,155000,3504208700,132600,132600,132600,132600,0
|
||||
20241120,154900,3504208700,132600,132600,132600,132600,0
|
||||
20241120,154800,3504208700,132600,132600,132600,132600,0
|
||||
20241120,154700,3504208700,132600,132600,132600,132600,0
|
||||
20241120,154600,3504208700,132600,132600,132600,132600,0
|
||||
20241120,154500,3504208700,132600,132600,132600,132600,234
|
||||
20241120,154400,3504208700,132600,132600,132600,132600,0
|
||||
20241120,154300,3504208700,132600,132600,132600,132600,0
|
||||
20241120,154200,3504208700,132600,132600,132600,132600,0
|
||||
20241120,154100,3504208700,132600,132600,132600,132600,0
|
||||
20241120,154000,3504208700,132600,132600,132600,132600,0
|
||||
20241120,153900,3504208700,132600,132600,132600,132600,0
|
||||
20241120,153800,3504208700,132600,132600,132600,132600,0
|
||||
20241120,153700,3504208700,132600,132600,132600,132600,0
|
||||
20241120,153600,3504208700,132600,132600,132600,132600,0
|
||||
20241120,153500,3504208700,132600,132600,132600,132600,0
|
||||
20241120,153400,3504208700,132600,132600,132600,132600,0
|
||||
20241120,153300,3504208700,132600,132600,132600,132600,0
|
||||
20241120,153200,3504208700,132600,132600,132600,132600,0
|
||||
20241120,153100,3504208700,132600,132600,132600,132600,0
|
||||
20241120,153000,3504208700,132600,132600,132600,132600,234
|
||||
20241120,152900,3473180300,132500,132500,132500,132500,0
|
||||
20241120,152800,3473180300,132500,132500,132500,132500,0
|
||||
20241120,152700,3473180300,132500,132500,132500,132500,0
|
||||
20241120,152600,3473180300,132500,132500,132500,132500,0
|
||||
20241120,152500,3473180300,132500,132500,132500,132500,0
|
||||
20241120,152400,3473180300,132500,132500,132500,132500,0
|
||||
20241120,152300,3473180300,132500,132500,132500,132500,0
|
||||
20241120,152200,3473180300,132500,132500,132500,132500,0
|
||||
20241120,152100,3473180300,132500,132500,132500,132500,0
|
||||
20241120,152000,3473180300,132500,132500,132500,132500,0
|
||||
20241120,151900,3473180300,132500,133000,133000,132500,5
|
||||
20241120,151800,3472516800,132300,132200,133000,132100,6
|
||||
20241120,151700,3471721300,133000,133000,133000,132200,200
|
||||
20241120,151600,3445153700,133000,132900,133000,132900,43
|
||||
20241120,151500,3439436500,132900,132900,133000,132900,100
|
||||
20241120,151400,3426142500,132800,132900,132900,132600,77
|
||||
20241120,151300,3415919700,132900,133000,133100,132800,22
|
||||
20241120,151200,3412993900,133000,133000,133100,133000,117
|
||||
20241120,151100,3397431500,133100,133100,133100,133000,31
|
||||
20241120,151000,3393308000,133100,133000,133100,133000,44
|
||||
20241120,150900,3387453900,133000,133000,133200,133000,29
|
||||
20241120,150800,3383595100,133000,133200,133200,133000,161
|
||||
20241120,150700,3362169000,133200,133100,133200,133100,23
|
||||
20241120,150600,3359107600,133200,133300,133300,133200,51
|
||||
20241120,150500,3352311200,133400,133400,133500,133300,67
|
||||
20241120,150400,3343373400,133500,133300,133500,133300,11
|
||||
20241120,150300,3341905100,133400,133600,133600,133400,131
|
||||
20241120,150200,3324416600,133700,133700,133800,133600,140
|
||||
20241120,150100,3305710100,133800,134000,134000,133700,86
|
||||
20241120,150000,3294207000,134000,134100,134300,133900,71
|
||||
20241120,145900,3284689000,134100,134600,134600,134100,66
|
||||
20241120,145800,3275821300,134600,134300,134600,134300,61
|
||||
20241120,145700,3267619500,134300,134200,134700,134100,98
|
||||
20241120,145600,3254460400,134200,134400,134400,134200,71
|
||||
20241120,145500,3244922500,134400,134100,134400,134000,163
|
||||
20241120,145400,3223038300,134000,133900,134000,133900,77
|
||||
20241120,145300,3212720800,133800,134200,134200,133800,198
|
||||
20241120,145200,3186180500,134100,134400,134400,134000,53
|
||||
20241120,145100,3179064300,134400,133900,134700,133900,142
|
||||
20241120,145000,3159989100,134000,134100,134200,133800,137
|
||||
20241120,144900,3141625900,134100,133800,134100,133800,33
|
||||
20241120,144800,3137201800,133800,133800,134100,133700,78
|
||||
20241120,144700,3126752100,134100,133800,134100,133700,119
|
||||
20241120,144600,3110824100,133800,133800,134500,133800,150
|
||||
20241120,144500,3090737100,133800,133500,133800,133500,38
|
||||
20241120,144400,3085655500,133900,133700,133900,133500,102
|
||||
20241120,144300,3072027800,133700,133700,134000,133600,105
|
||||
20241120,144200,3057968900,133700,133600,133700,133600,69
|
||||
20241120,144100,3048747500,133700,134000,134000,133600,180
|
||||
20241120,144000,3024655800,133900,133900,133900,133900,18
|
||||
20241120,143900,3022245600,133900,134300,134500,133800,201
|
||||
20241120,143800,2995281700,134000,134200,134200,134000,72
|
||||
20241120,143700,2985622600,134200,134100,134200,134000,75
|
||||
20241120,143600,2975566000,134100,134600,134600,134100,77
|
||||
20241120,143500,2965213600,134600,134000,134700,134000,157
|
||||
20241120,143400,2944112700,134000,133800,134000,133800,79
|
||||
20241120,143300,2933529900,133800,133600,134000,133600,46
|
||||
20241120,143200,2927371200,133900,133700,134000,133700,86
|
||||
20241120,143100,2915856700,133700,133600,133800,133200,147
|
||||
20241120,143000,2896222200,133600,133500,133900,133500,116
|
||||
20241120,142900,2880709900,133600,133400,133600,133400,41
|
||||
20241120,142800,2875236600,133400,133200,133400,133200,85
|
||||
20241120,142700,2863899500,133300,132800,133400,132800,91
|
||||
20241120,142600,2851768800,133500,133600,133600,130700,1214
|
||||
20241120,142500,2691406400,133500,134100,134200,133500,274
|
||||
20241120,142400,2654714200,134000,134000,134100,134000,31
|
||||
20241120,142300,2650559600,134000,134200,134300,134000,183
|
||||
20241120,142200,2626003300,134100,133900,134200,133900,81
|
||||
20241120,142100,2615148800,133900,133900,133900,133800,107
|
||||
20241120,142000,2600827600,133900,133900,133900,133800,44
|
||||
20241120,141900,2594939200,133800,133800,133900,133800,92
|
||||
20241120,141800,2582622400,133800,133800,133900,133800,66
|
||||
20241120,141700,2573787600,133800,133800,133900,133800,111
|
||||
20241120,141600,2558928400,133700,133700,133900,133600,56
|
||||
20241120,141500,2551442300,133700,133700,133900,133700,159
|
||||
20241120,141400,2530162300,133800,133700,133800,133600,121
|
||||
20241120,141300,2513981700,133700,134300,134300,133700,72
|
||||
20241120,141200,2504328800,134000,134000,134400,133700,86
|
||||
20241120,141100,2492807900,134000,133500,134700,133500,277
|
||||
20241120,141000,2455629600,133500,133400,133500,133300,50
|
||||
20241120,140900,2448959500,133500,133500,133500,133400,11
|
||||
20241120,140800,2447491100,133400,133500,133500,133400,12
|
||||
20241120,140700,2445889300,133500,133400,133600,133400,71
|
||||
20241120,140600,2436404800,133300,133600,133600,133200,17
|
||||
20241120,140500,2434134600,133000,133400,133600,133000,58
|
||||
20241120,140400,2426407500,133400,133600,133900,133400,27
|
||||
20241120,140300,2422800900,133500,133600,133900,133500,374
|
||||
20241120,140200,2372848600,133600,133600,134300,133600,50
|
||||
20241120,140100,2366162000,133700,133800,133800,133700,22
|
||||
20241120,140000,2363219300,133700,133600,133700,133600,19
|
||||
20241120,135900,2360679100,133700,133500,133800,133500,79
|
||||
20241120,135800,2350112400,133700,133700,133700,133600,148
|
||||
20241120,135700,2330326000,133600,133400,133700,133400,6
|
||||
20241120,135600,2329524400,133500,133500,133600,133500,26
|
||||
20241120,135500,2326052400,133600,133400,133700,133400,83
|
||||
20241120,135400,2314968300,133400,133300,133400,133300,15
|
||||
20241120,135300,2312967600,133400,133800,133900,133300,75
|
||||
20241120,135200,2302946500,133900,134000,134700,133900,43
|
||||
20241120,135100,2297181000,134700,133800,134700,133800,67
|
||||
20241120,135000,2288191800,133700,133800,133800,133700,32
|
||||
20241120,134900,2283912000,133700,133700,133800,133600,44
|
||||
20241120,134800,2278029100,133800,133900,133900,133800,38
|
||||
20241120,134700,2272942400,133800,133700,134800,133700,237
|
||||
20241120,134600,2241210400,133500,133600,133700,133400,42
|
||||
20241120,134500,2235597700,133400,133100,133600,133000,158
|
||||
20241120,134400,2214541100,133000,133000,133300,133000,79
|
||||
20241120,134300,2204023500,133100,133100,133300,133100,115
|
||||
20241120,134200,2188710900,133100,133100,133100,133000,48
|
||||
20241120,134100,2182323300,133100,133200,133300,133100,22
|
||||
20241120,134000,2179393800,133300,133800,133800,133200,52
|
||||
20241120,133900,2172460500,133800,133200,133800,133200,74
|
||||
20241120,133800,2162589700,133300,133200,133300,133100,10
|
||||
20241120,133700,2161257600,133600,133200,133600,132900,54
|
||||
20241120,133600,2154071000,133200,133700,133800,133200,76
|
||||
20241120,133500,2143938600,133800,133400,133900,133400,118
|
||||
20241120,133400,2128150400,133400,133300,133400,133200,74
|
||||
20241120,133300,2118289100,133300,133700,133800,133300,54
|
||||
20241120,133200,2111073700,133800,133800,133800,133800,3
|
||||
20241120,133100,2110672300,133300,133700,134000,133300,102
|
||||
20241120,133000,2097025700,133800,133500,133800,133500,25
|
||||
20241120,132900,2093683500,133500,133400,133800,133400,4
|
||||
20241120,132800,2093149000,133400,133400,133900,133300,36
|
||||
20241120,132700,2088341200,133900,133600,134000,133300,112
|
||||
20241120,132600,2073381600,133300,133300,133600,133300,22
|
||||
20241120,132500,2070447900,133300,133700,133700,133300,338
|
||||
20241120,132400,2025339800,133700,134300,134400,133700,492
|
||||
20241120,132300,1959505600,134700,134400,134800,134400,85
|
||||
20241120,132200,1948061900,134500,134500,134600,134400,28
|
||||
20241120,132100,1944296300,134400,134400,134400,134400,8
|
||||
20241120,132000,1943221100,134400,134300,134500,134300,33
|
||||
20241120,131900,1938786200,134400,134200,134400,134200,81
|
||||
20241120,131800,1927905200,134100,134100,134200,134100,23
|
||||
20241120,131700,1924819200,134100,134200,134300,134100,23
|
||||
20241120,131600,1921732800,134300,134300,134300,134100,22
|
||||
20241120,131500,1918780500,134200,134100,134400,134100,80
|
||||
20241120,131400,1908039800,134100,134300,134300,134100,38
|
||||
20241120,131300,1902938700,134300,134000,134300,134000,24
|
||||
20241120,131200,1899716000,134200,133400,134200,133300,1444
|
||||
20241120,131100,1706588800,133400,133300,133400,133300,116
|
||||
20241120,131000,1691114500,133300,133400,133400,133200,30
|
||||
20241120,130900,1687114600,133400,133300,133400,133300,12
|
||||
20241120,130800,1685514000,133400,133300,133400,133300,13
|
||||
20241120,130700,1683780000,133300,133300,133400,133200,75
|
||||
20241120,130600,1673778600,133300,133300,133300,133200,11
|
||||
20241120,130500,1672312400,133300,133300,133300,133200,10
|
||||
20241120,130400,1670979500,133200,133300,133400,133200,30
|
||||
20241120,130300,1666981300,133300,133300,133300,133300,68
|
||||
20241120,130200,1657916900,133300,133300,133300,133300,15
|
||||
20241120,130100,1655917400,133200,133200,133300,133200,48
|
||||
20241120,130000,1649520100,133300,133400,133400,133300,135
|
||||
20241120,125900,1631520900,133400,133300,133400,133200,92
|
||||
20241120,125800,1619251000,133200,132900,133200,132900,61
|
||||
20241120,125700,1611132000,132900,132800,132900,132800,80
|
||||
20241120,125600,1600507700,132800,132800,132800,132700,34
|
||||
20241120,125500,1595992600,132800,132700,132800,132700,9
|
||||
20241120,125400,1594797600,132800,132800,132800,132800,3
|
||||
20241120,125300,1594399200,132800,132700,132800,132700,39
|
||||
20241120,125200,1589223500,132700,132800,132800,132700,12
|
||||
20241120,125100,1587630000,132800,132700,132800,132700,4
|
||||
20241120,125000,1587099100,132700,132800,132800,132700,10
|
||||
20241120,124900,1585771500,132700,132700,132700,132700,50
|
||||
20241120,124800,1579136500,132700,132600,132700,132600,25
|
||||
20241120,124700,1575819200,132600,132600,132600,132600,8
|
||||
20241120,124600,1574758400,132700,132600,132700,132600,29
|
||||
20241120,124500,1570912300,132700,132600,132700,132600,7
|
||||
20241120,124400,1569983600,132700,132600,132700,132600,14
|
||||
20241120,124300,1568126500,132700,132600,132700,132600,43
|
||||
20241120,124200,1562424600,132600,132600,132600,132600,25
|
||||
20241120,124100,1559109600,132500,132600,132600,132500,11
|
||||
20241120,124000,1557651700,132500,132500,132600,132500,17
|
||||
20241120,123900,1555398900,132600,132600,132600,132600,5
|
||||
20241120,123800,1554735900,132500,132500,132600,132500,11
|
||||
20241120,123700,1553277600,132500,132600,132600,132500,12
|
||||
20241120,123600,1551687100,132600,132500,132600,132500,6
|
||||
20241120,123500,1550891800,132400,132500,132600,132400,19
|
||||
20241120,123400,1548374100,132500,132300,132500,132300,5
|
||||
20241120,123300,1547712000,132400,132500,132600,132400,23
|
||||
20241120,123200,1544664900,132400,132300,132400,132300,15
|
||||
20241120,123100,1542679900,132300,132400,132400,132300,6
|
||||
20241120,123000,1541885600,132400,132500,132500,132300,121
|
||||
20241120,122900,1525872800,132500,132500,132600,132500,11
|
||||
20241120,122800,1524414500,132500,132500,132600,132500,18
|
||||
20241120,122700,1522029100,132500,132500,132600,132500,12
|
||||
20241120,122600,1520438400,132500,132600,132600,132500,3
|
||||
20241120,122500,1520040800,132600,132400,132600,132400,7
|
||||
20241120,122400,1519113000,132500,132600,132600,132500,16
|
||||
20241120,122300,1516992400,132500,132600,132700,132500,12
|
||||
20241120,122200,1515400900,132600,132600,132600,132600,6
|
||||
20241120,122100,1514605300,132600,132600,132600,132400,46
|
||||
20241120,122000,1508507400,132700,132600,132700,132600,5
|
||||
20241120,121900,1507844000,132700,132700,132700,132700,8
|
||||
20241120,121800,1506782400,132600,132700,132700,132600,6
|
||||
20241120,121700,1505986400,132700,132600,132700,132600,4
|
||||
20241120,121600,1505455700,132600,132500,132600,132500,43
|
||||
20241120,121500,1499757000,132500,132400,132500,132400,10
|
||||
20241120,121400,1498432200,132500,132500,132500,132500,4
|
||||
20241120,121300,1497902200,132400,132400,132500,132400,52
|
||||
20241120,121200,1491013200,132400,132300,132400,132300,12
|
||||
20241120,121100,1489425500,132400,132300,132400,132300,27
|
||||
20241120,121000,1485852700,132300,132400,132400,132300,25
|
||||
20241120,120900,1482544000,132400,132300,132400,132300,9
|
||||
20241120,120800,1481353100,132300,132400,132400,132300,30
|
||||
20241120,120700,1477383800,132400,132300,132400,132300,6
|
||||
20241120,120600,1476589500,132400,132300,132400,132300,32
|
||||
20241120,120500,1472355400,132400,132500,132500,132400,16
|
||||
20241120,120400,1470236000,132400,132300,132400,132300,10
|
||||
20241120,120300,1468912100,132300,132300,132300,132300,10
|
||||
20241120,120200,1467589100,132400,132400,132500,132300,102
|
||||
20241120,120100,1454085500,132400,132500,132500,132400,18
|
||||
20241120,120000,1451700700,132400,132400,132500,132400,12
|
||||
20241120,115900,1450111100,132400,132200,132400,132200,59
|
||||
20241120,115800,1442305400,132200,131800,132200,131800,230
|
||||
20241120,115700,1411952500,131700,131600,131800,131600,12
|
||||
20241120,115600,1410371700,131600,131600,131800,131400,194
|
||||
20241120,115500,1384863700,131600,131700,131800,131600,82
|
||||
20241120,115400,1374064300,131700,132100,132100,131700,177
|
||||
20241120,115300,1350710100,132200,132100,132200,132100,14
|
||||
20241120,115200,1348860200,132200,132200,132200,132200,26
|
||||
20241120,115100,1345423000,132200,132200,132200,132100,26
|
||||
20241120,115000,1341986800,132200,132200,132200,132100,12
|
||||
20241120,114900,1340400700,132200,132200,132200,132100,6
|
||||
20241120,114800,1339607800,132300,132100,132300,132100,20
|
||||
20241120,114700,1336963800,132100,132200,132200,132100,18
|
||||
20241120,114600,1334584500,132300,132300,132300,132200,19
|
||||
20241120,114500,1332070900,132200,132300,132300,132200,13
|
||||
20241120,114400,1330351700,132300,132200,132300,132200,10
|
||||
20241120,114300,1329029500,132200,132200,132300,132100,9
|
||||
20241120,114200,1327839700,132200,132200,132200,132100,11
|
||||
20241120,114100,1326385800,132100,132100,132300,132100,26
|
||||
20241120,114000,1322949100,132000,132200,132300,132000,28
|
||||
20241120,113900,1319250400,132200,132300,132300,132200,17
|
||||
20241120,113800,1317001700,132200,132300,132300,132200,6
|
||||
20241120,113700,1316208000,132200,132100,132300,132100,36
|
||||
20241120,113600,1311448900,132100,132200,132200,132000,18
|
||||
20241120,113500,1309070800,132200,132400,132400,132200,91
|
||||
20241120,113400,1297030600,132400,132400,132400,132400,1
|
||||
20241120,113300,1296898200,132500,132400,132500,132400,9
|
||||
20241120,113200,1295706400,132300,132400,132400,132300,5
|
||||
20241120,113100,1295044500,132400,132400,132400,132400,3
|
||||
20241120,113000,1294647300,132400,132400,132400,132300,23
|
||||
20241120,112900,1291603600,132400,132300,132500,132300,13
|
||||
20241120,112800,1289881900,132400,132500,132500,132400,10
|
||||
20241120,112700,1288557500,132400,132400,132400,132400,14
|
||||
20241120,112600,1286703900,132400,132300,132400,132300,3
|
||||
20241120,112500,1286306900,132400,132300,132400,132300,36
|
||||
20241120,112400,1281543200,132300,132300,132300,132300,4
|
||||
20241120,112300,1281014000,132300,132200,132300,132200,17
|
||||
20241120,112200,1278766000,132200,132100,132200,132100,10
|
||||
20241120,112100,1277444100,132100,132000,132100,131900,33
|
||||
20241120,112000,1273088800,132200,132200,132200,132200,1
|
||||
20241120,111900,1272956600,131500,132300,132300,131500,75
|
||||
20241120,111800,1263066500,132300,132300,132300,132300,25
|
||||
20241120,111700,1259759000,132300,132300,132300,132200,39
|
||||
20241120,111600,1254599500,132300,132500,132500,132300,38
|
||||
20241120,111500,1249570400,132500,132500,132500,132500,4
|
||||
20241120,111400,1249040400,132400,132800,132800,132400,13
|
||||
20241120,111300,1247317900,132300,132300,132300,132300,66
|
||||
20241120,111200,1238586100,132300,132200,132300,132200,4
|
||||
20241120,111100,1238057100,132300,132000,132300,132000,100
|
||||
20241120,111000,1224841600,132100,132100,132100,132100,6
|
||||
20241120,110900,1224049000,131400,132100,132100,131400,142
|
||||
20241120,110800,1205338100,132100,132200,132200,131900,184
|
||||
20241120,110700,1181040500,132200,132700,132700,132200,243
|
||||
20241120,110600,1148881500,132700,132700,132700,132700,3
|
||||
20241120,110500,1148483400,132800,132700,132800,132500,40
|
||||
20241120,110400,1143175800,132700,132700,132700,132700,12
|
||||
20241120,110300,1141583400,132600,133000,133100,132600,245
|
||||
20241120,110200,1109012100,133100,133300,133300,133100,70
|
||||
20241120,110100,1099693600,133300,133300,133300,133200,17
|
||||
20241120,110000,1097428100,133300,133300,133300,133200,12
|
||||
20241120,105900,1095829300,133300,133200,133300,133100,26
|
||||
20241120,105800,1092366200,133100,133100,133100,133100,52
|
||||
20241120,105700,1085445000,133100,133100,133100,133000,12
|
||||
20241120,105600,1083848000,133100,133100,133100,133000,13
|
||||
20241120,105500,1082118300,133100,132800,133100,132800,424
|
||||
20241120,105400,1025739800,132900,132600,132900,132600,116
|
||||
20241120,105300,1010338400,132600,132600,132600,132600,14
|
||||
20241120,105200,1008482000,132500,132600,132600,132500,6
|
||||
20241120,105100,1007686500,132500,132500,132600,132500,15
|
||||
20241120,105000,1005698600,132300,132200,132300,132100,153
|
||||
20241120,104900,985469100,132200,132600,132600,132100,367
|
||||
20241120,104800,936901900,132600,132700,132700,132600,8
|
||||
20241120,104700,935841000,132600,132600,132600,132600,7
|
||||
20241120,104600,934912800,132600,132600,132600,132600,11
|
||||
20241120,104500,933454200,132600,132700,132700,132600,9
|
||||
20241120,104400,932260700,132600,132600,132600,132600,5
|
||||
20241120,104300,931597700,132600,132600,132600,132600,8
|
||||
20241120,104200,930536900,132500,132500,132500,132500,5
|
||||
20241120,104100,929874400,132400,132600,132700,132400,18
|
||||
20241120,104000,927488000,132500,132500,132500,132500,2
|
||||
20241120,103900,927223000,132600,132500,132600,132500,11
|
||||
20241120,103800,925764600,132500,132500,132500,132500,5
|
||||
20241120,103700,925102100,132500,132200,132500,132100,113
|
||||
20241120,103600,910155500,132100,132000,132100,132000,37
|
||||
20241120,103500,905268000,132000,132100,132100,132000,23
|
||||
20241120,103400,902231500,132100,132200,132200,132100,8
|
||||
20241120,103300,901174600,132200,132000,132200,132000,22
|
||||
20241120,103200,898267700,131900,131900,131900,131800,22
|
||||
20241120,103100,895367300,131900,132200,132300,131900,34
|
||||
20241120,103000,890875100,132300,132300,132300,132300,16
|
||||
20241120,102900,888758300,132300,132400,132400,132300,143
|
||||
20241120,102800,869838400,132400,132600,132600,132300,23
|
||||
20241120,102700,866793200,132600,132500,132600,132500,8
|
||||
20241120,102600,865732800,132500,132600,132600,132500,22
|
||||
20241120,102500,862816100,132500,132700,132700,132500,34
|
||||
20241120,102400,858305100,132700,132600,132700,132500,15
|
||||
20241120,102300,856315700,132600,132600,132700,132600,80
|
||||
20241120,102200,845707300,132600,132600,132700,132600,14
|
||||
20241120,102100,843849800,132400,132300,132400,132200,64
|
||||
20241120,102000,835379600,132300,132300,132300,132200,24
|
||||
20241120,101900,832205200,132200,132200,132200,132200,6
|
||||
20241120,101800,831412000,131800,132300,132400,131800,248
|
||||
20241120,101700,798610500,132300,132400,132400,132300,4
|
||||
20241120,101600,798081000,132400,132500,132500,132400,17
|
||||
20241120,101500,795828700,132500,132400,132500,132400,14
|
||||
20241120,101400,793974700,132300,132000,132400,132000,333
|
||||
20241120,101300,749926300,132000,132100,132100,131900,8
|
||||
20241120,101200,748870400,132000,131700,132000,131700,3
|
||||
20241120,101100,748474700,131700,132200,132200,131600,346
|
||||
20241120,101000,702818300,132200,132200,132200,132200,20
|
||||
20241120,100900,700174300,132200,132100,132200,132000,39
|
||||
20241120,100800,695021700,132100,132100,132100,132100,11
|
||||
20241120,100700,693568600,132100,132100,132100,132100,17
|
||||
20241120,100600,691322900,132200,132400,132400,132200,39
|
||||
20241120,100500,686164200,132400,132700,132700,132400,28
|
||||
20241120,100400,682450800,132700,132600,132700,132400,21
|
||||
20241120,100300,679666000,132600,132400,132600,132100,103
|
||||
20241120,100200,666024200,132300,132100,132300,132000,44
|
||||
20241120,100100,660210100,131700,131700,131800,131700,27
|
||||
20241120,100000,656653700,131800,131800,131900,131800,7
|
||||
20241120,095900,655730600,131800,131900,132000,131800,68
|
||||
20241120,095800,646761300,131800,131300,131800,131300,39
|
||||
20241120,095700,641629600,131300,131300,131300,131200,14
|
||||
20241120,095600,639792100,131400,131400,131400,131400,28
|
||||
20241120,095500,636112900,131400,131300,131500,131300,11
|
||||
20241120,095400,634667300,131500,131600,131600,131500,78
|
||||
20241120,095300,624406400,131600,131500,131600,131400,57
|
||||
20241120,095200,616908700,131500,131300,131500,131300,72
|
||||
20241120,095100,607449300,130900,130900,131000,130800,205
|
||||
20241120,095000,580596100,131000,130700,131000,130700,84
|
||||
20241120,094900,569616700,130900,130900,131000,130700,58
|
||||
20241120,094800,562028100,130800,130800,130900,130800,110
|
||||
20241120,094700,547637100,130900,131000,131000,130900,9
|
||||
20241120,094600,546458300,131100,131200,131200,131000,8
|
||||
20241120,094500,545410000,131100,131000,131100,131000,2
|
||||
20241120,094400,545147900,131000,131000,131400,131000,16
|
||||
20241120,094300,543047900,130900,130700,130900,130700,10
|
||||
20241120,094200,541739400,130200,130500,130500,130200,9
|
||||
20241120,094100,540566800,130600,130500,130600,130500,6
|
||||
20241120,094000,539783300,130600,130800,130800,130600,110
|
||||
20241120,093900,525406000,130900,130700,130900,130700,18
|
||||
20241120,093800,523051200,130700,130700,130700,130700,14
|
||||
20241120,093700,521221400,130500,130500,130500,130400,5
|
||||
20241120,093600,520569100,130200,130200,130600,130200,52
|
||||
20241120,093500,513794500,130000,130000,130000,130000,14
|
||||
20241120,093400,511974500,129800,129700,129800,129700,6
|
||||
20241120,093300,511195800,129700,129400,129800,129300,54
|
||||
20241120,093200,504204700,129400,129400,129400,129400,5
|
||||
20241120,093100,503557700,129400,129300,129500,129300,18
|
||||
20241120,093000,501229000,129300,129300,129300,129200,17
|
||||
20241120,092900,499031000,129300,129700,129700,129300,86
|
||||
20241120,092800,487893000,129600,129200,129600,129200,66
|
||||
20241120,092700,479344900,129800,130400,130400,129800,671
|
||||
20241120,092600,392057000,130500,130600,130600,130500,18
|
||||
20241120,092500,389707600,130600,130800,130800,130600,21
|
||||
20241120,092400,386963200,130800,131100,131200,130800,85
|
||||
20241120,092300,375824000,131200,131200,131200,131200,1
|
||||
20241120,092200,375692800,131100,131100,131100,131000,94
|
||||
20241120,092100,363374500,130900,131000,131000,130900,64
|
||||
20241120,092000,354993600,130900,130800,131000,130800,71
|
||||
20241120,091900,345699000,131000,131700,131700,130900,190
|
||||
20241120,091800,320789900,131700,131100,131700,131100,17
|
||||
20241120,091700,318559400,131800,131300,131900,131100,19
|
||||
20241120,091600,316059300,131800,131600,131800,131200,105
|
||||
20241120,091500,302257000,131800,131900,131900,131800,51
|
||||
20241120,091400,295535100,131900,132200,132600,131800,114
|
||||
20241120,091300,280487700,132800,132300,132800,132300,19
|
||||
20241120,091200,277971000,132300,132100,132900,132100,248
|
||||
20241120,091100,245107700,132200,131800,132200,131400,116
|
||||
20241120,091000,229797800,131900,131700,131900,131000,11
|
||||
20241120,090900,228351600,132000,132100,132100,131800,209
|
||||
20241120,090800,200777600,132000,131700,132000,131600,229
|
||||
20241120,090700,170572900,131700,131500,131700,131500,32
|
||||
20241120,090600,166360000,131700,131300,131700,131200,42
|
||||
20241120,090500,160840100,131300,131200,131300,130800,111
|
||||
20241120,090400,146289800,131300,131300,131800,131200,102
|
||||
20241120,090300,132883400,131200,131800,131800,131200,193
|
||||
20241120,090200,107456500,131800,130800,131800,130500,112
|
||||
20241120,090100,92789400,131500,130900,131600,130800,543
|
||||
20241120,090000,21621800,130100,131100,131600,130100,165
|
||||
|
Reference in New Issue
Block a user