Update 2024-11-20 2713 candle_min
This commit is contained in:
647
069640/min/candle-20241120.csv
Normal file
647
069640/min/candle-20241120.csv
Normal file
@@ -0,0 +1,647 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20241120,194500,8260491,1313,1313,1313,1313,137
|
||||
20241120,194400,8260491,1313,1313,1313,1313,0
|
||||
20241120,194300,8260491,1313,1313,1313,1313,0
|
||||
20241120,194200,8260491,1313,1313,1313,1313,0
|
||||
20241120,194100,8260491,1313,1313,1313,1313,0
|
||||
20241120,194000,8260491,1313,1313,1313,1313,0
|
||||
20241120,193900,8260491,1313,1313,1313,1313,0
|
||||
20241120,193800,8260491,1313,1313,1313,1313,0
|
||||
20241120,193700,8260491,1313,1313,1313,1313,0
|
||||
20241120,193600,8260491,1313,1313,1313,1313,0
|
||||
20241120,193500,8260491,1313,1313,1313,1313,0
|
||||
20241120,193400,8260491,1313,1313,1313,1313,0
|
||||
20241120,193300,8260491,1313,1313,1313,1313,0
|
||||
20241120,193200,8260491,1313,1313,1313,1313,0
|
||||
20241120,193100,8260491,1313,1313,1313,1313,0
|
||||
20241120,193000,8260491,1313,1313,1313,1313,0
|
||||
20241120,192900,8260491,1313,1313,1313,1313,0
|
||||
20241120,192800,8260491,1313,1313,1313,1313,0
|
||||
20241120,192700,8260491,1313,1313,1313,1313,0
|
||||
20241120,192600,8260491,1313,1313,1313,1313,0
|
||||
20241120,192500,8260491,1313,1313,1313,1313,0
|
||||
20241120,192400,8260491,1313,1313,1313,1313,0
|
||||
20241120,192300,8260491,1313,1313,1313,1313,0
|
||||
20241120,192200,8260491,1313,1313,1313,1313,0
|
||||
20241120,192100,8260491,1313,1313,1313,1313,0
|
||||
20241120,192000,8260491,1313,1313,1313,1313,0
|
||||
20241120,191900,8260491,1313,1313,1313,1313,0
|
||||
20241120,191800,8260491,1313,1313,1313,1313,0
|
||||
20241120,191700,8260491,1313,1313,1313,1313,0
|
||||
20241120,191600,8260491,1313,1313,1313,1313,0
|
||||
20241120,191500,8260491,1313,1313,1313,1313,137
|
||||
20241120,191400,8260491,1313,1313,1313,1313,0
|
||||
20241120,191300,8260491,1313,1313,1313,1313,0
|
||||
20241120,191200,8260491,1313,1313,1313,1313,0
|
||||
20241120,191100,8260491,1313,1313,1313,1313,0
|
||||
20241120,191000,8260491,1313,1313,1313,1313,0
|
||||
20241120,190900,8260491,1313,1313,1313,1313,0
|
||||
20241120,190800,8260491,1313,1313,1313,1313,0
|
||||
20241120,190700,8260491,1313,1313,1313,1313,0
|
||||
20241120,190600,8260491,1313,1313,1313,1313,0
|
||||
20241120,190500,8260491,1313,1313,1313,1313,0
|
||||
20241120,190400,8260491,1313,1313,1313,1313,0
|
||||
20241120,190300,8260491,1313,1313,1313,1313,0
|
||||
20241120,190200,8260491,1313,1313,1313,1313,0
|
||||
20241120,190100,8260491,1313,1313,1313,1313,0
|
||||
20241120,190000,8260491,1313,1313,1313,1313,0
|
||||
20241120,185900,8260491,1313,1313,1313,1313,0
|
||||
20241120,185800,8260491,1313,1313,1313,1313,0
|
||||
20241120,185700,8260491,1313,1313,1313,1313,0
|
||||
20241120,185600,8260491,1313,1313,1313,1313,0
|
||||
20241120,185500,8260491,1313,1313,1313,1313,0
|
||||
20241120,185400,8260491,1313,1313,1313,1313,0
|
||||
20241120,185300,8260491,1313,1313,1313,1313,0
|
||||
20241120,185200,8260491,1313,1313,1313,1313,0
|
||||
20241120,185100,8260491,1313,1313,1313,1313,0
|
||||
20241120,185000,8260491,1313,1313,1313,1313,0
|
||||
20241120,184900,8260491,1313,1313,1313,1313,0
|
||||
20241120,184800,8260491,1313,1313,1313,1313,0
|
||||
20241120,184700,8260491,1313,1313,1313,1313,0
|
||||
20241120,184600,8260491,1313,1313,1313,1313,0
|
||||
20241120,184500,8260491,1313,1313,1313,1313,137
|
||||
20241120,184400,8260491,1313,1313,1313,1313,0
|
||||
20241120,184300,8260491,1313,1313,1313,1313,0
|
||||
20241120,184200,8260491,1313,1313,1313,1313,0
|
||||
20241120,184100,8260491,1313,1313,1313,1313,0
|
||||
20241120,184000,8260491,1313,1313,1313,1313,0
|
||||
20241120,183900,8260491,1313,1313,1313,1313,0
|
||||
20241120,183800,8260491,1313,1313,1313,1313,0
|
||||
20241120,183700,8260491,1313,1313,1313,1313,0
|
||||
20241120,183600,8260491,1313,1313,1313,1313,0
|
||||
20241120,183500,8260491,1313,1313,1313,1313,0
|
||||
20241120,183400,8260491,1313,1313,1313,1313,0
|
||||
20241120,183300,8260491,1313,1313,1313,1313,0
|
||||
20241120,183200,8260491,1313,1313,1313,1313,0
|
||||
20241120,183100,8260491,1313,1313,1313,1313,0
|
||||
20241120,183000,8260491,1313,1313,1313,1313,0
|
||||
20241120,182900,8260491,1313,1313,1313,1313,0
|
||||
20241120,182800,8260491,1313,1313,1313,1313,0
|
||||
20241120,182700,8260491,1313,1313,1313,1313,0
|
||||
20241120,182600,8260491,1313,1313,1313,1313,0
|
||||
20241120,182500,8260491,1313,1313,1313,1313,0
|
||||
20241120,182400,8260491,1313,1313,1313,1313,0
|
||||
20241120,182300,8260491,1313,1313,1313,1313,0
|
||||
20241120,182200,8260491,1313,1313,1313,1313,0
|
||||
20241120,182100,8260491,1313,1313,1313,1313,0
|
||||
20241120,182000,8260491,1313,1313,1313,1313,0
|
||||
20241120,181900,8260491,1313,1313,1313,1313,0
|
||||
20241120,181800,8260491,1313,1313,1313,1313,0
|
||||
20241120,181700,8260491,1313,1313,1313,1313,0
|
||||
20241120,181600,8260491,1313,1313,1313,1313,0
|
||||
20241120,181500,8260491,1313,1313,1313,1313,137
|
||||
20241120,181400,8260491,1313,1313,1313,1313,0
|
||||
20241120,181300,8260491,1313,1313,1313,1313,0
|
||||
20241120,181200,8260491,1313,1313,1313,1313,0
|
||||
20241120,181100,8260491,1313,1313,1313,1313,0
|
||||
20241120,181000,8260491,1313,1313,1313,1313,0
|
||||
20241120,180900,8260491,1313,1313,1313,1313,0
|
||||
20241120,180800,8260491,1313,1313,1313,1313,0
|
||||
20241120,180700,8260491,1313,1313,1313,1313,0
|
||||
20241120,180600,8260491,1313,1313,1313,1313,0
|
||||
20241120,180500,8260491,1313,1313,1313,1313,0
|
||||
20241120,180400,8260491,1313,1313,1313,1313,0
|
||||
20241120,180300,8260491,1313,1313,1313,1313,0
|
||||
20241120,180200,8260491,1313,1313,1313,1313,0
|
||||
20241120,180100,8260491,1313,1313,1313,1313,0
|
||||
20241120,180000,8260491,1313,1313,1313,1313,0
|
||||
20241120,175900,8260491,1313,1313,1313,1313,0
|
||||
20241120,175800,8260491,1313,1313,1313,1313,0
|
||||
20241120,175700,8260491,1313,1313,1313,1313,0
|
||||
20241120,175600,8260491,1313,1313,1313,1313,0
|
||||
20241120,175500,8260491,1313,1313,1313,1313,0
|
||||
20241120,175400,8260491,1313,1313,1313,1313,0
|
||||
20241120,175300,8260491,1313,1313,1313,1313,0
|
||||
20241120,175200,8260491,1313,1313,1313,1313,0
|
||||
20241120,175100,8260491,1313,1313,1313,1313,0
|
||||
20241120,175000,8260491,1313,1313,1313,1313,0
|
||||
20241120,174900,8260491,1313,1313,1313,1313,0
|
||||
20241120,174800,8260491,1313,1313,1313,1313,0
|
||||
20241120,174700,8260491,1313,1313,1313,1313,0
|
||||
20241120,174600,8260491,1313,1313,1313,1313,0
|
||||
20241120,174500,8260491,1313,1313,1313,1313,137
|
||||
20241120,174400,8260491,1313,1313,1313,1313,0
|
||||
20241120,174300,8260491,1313,1313,1313,1313,0
|
||||
20241120,174200,8260491,1313,1313,1313,1313,0
|
||||
20241120,174100,8260491,1313,1313,1313,1313,0
|
||||
20241120,174000,8260491,1313,1313,1313,1313,0
|
||||
20241120,173900,8260491,1313,1313,1313,1313,0
|
||||
20241120,173800,8260491,1313,1313,1313,1313,0
|
||||
20241120,173700,8260491,1313,1313,1313,1313,0
|
||||
20241120,173600,8260491,1313,1313,1313,1313,0
|
||||
20241120,173500,8260491,1313,1313,1313,1313,0
|
||||
20241120,173400,8260491,1313,1313,1313,1313,0
|
||||
20241120,173300,8260491,1313,1313,1313,1313,0
|
||||
20241120,173200,8260491,1313,1313,1313,1313,0
|
||||
20241120,173100,8260491,1313,1313,1313,1313,0
|
||||
20241120,173000,8260491,1313,1313,1313,1313,0
|
||||
20241120,172900,8260491,1313,1313,1313,1313,0
|
||||
20241120,172800,8260491,1313,1313,1313,1313,0
|
||||
20241120,172700,8260491,1313,1313,1313,1313,0
|
||||
20241120,172600,8260491,1313,1313,1313,1313,0
|
||||
20241120,172500,8260491,1313,1313,1313,1313,0
|
||||
20241120,172400,8260491,1313,1313,1313,1313,0
|
||||
20241120,172300,8260491,1313,1313,1313,1313,0
|
||||
20241120,172200,8260491,1313,1313,1313,1313,0
|
||||
20241120,172100,8260491,1313,1313,1313,1313,0
|
||||
20241120,172000,8260491,1313,1313,1313,1313,0
|
||||
20241120,171900,8260491,1313,1313,1313,1313,0
|
||||
20241120,171800,8260491,1313,1313,1313,1313,0
|
||||
20241120,171700,8260491,1313,1313,1313,1313,0
|
||||
20241120,171600,8260491,1313,1313,1313,1313,0
|
||||
20241120,171500,8260491,1313,1313,1313,1313,137
|
||||
20241120,171400,8260491,1313,1313,1313,1313,0
|
||||
20241120,171300,8260491,1313,1313,1313,1313,0
|
||||
20241120,171200,8260491,1313,1313,1313,1313,0
|
||||
20241120,171100,8260491,1313,1313,1313,1313,0
|
||||
20241120,171000,8260491,1313,1313,1313,1313,0
|
||||
20241120,170900,8260491,1313,1313,1313,1313,0
|
||||
20241120,170800,8260491,1313,1313,1313,1313,0
|
||||
20241120,170700,8260491,1313,1313,1313,1313,0
|
||||
20241120,170600,8260491,1313,1313,1313,1313,0
|
||||
20241120,170500,8260491,1313,1313,1313,1313,0
|
||||
20241120,170400,8260491,1313,1313,1313,1313,0
|
||||
20241120,170300,8260491,1313,1313,1313,1313,0
|
||||
20241120,170200,8260491,1313,1313,1313,1313,0
|
||||
20241120,170100,8260491,1313,1313,1313,1313,0
|
||||
20241120,170000,8260491,1313,1313,1313,1313,0
|
||||
20241120,165900,8260491,1313,1313,1313,1313,0
|
||||
20241120,165800,8260491,1313,1313,1313,1313,0
|
||||
20241120,165700,8260491,1313,1313,1313,1313,0
|
||||
20241120,165600,8260491,1313,1313,1313,1313,0
|
||||
20241120,165500,8260491,1313,1313,1313,1313,0
|
||||
20241120,165400,8260491,1313,1313,1313,1313,0
|
||||
20241120,165300,8260491,1313,1313,1313,1313,0
|
||||
20241120,165200,8260491,1313,1313,1313,1313,0
|
||||
20241120,165100,8260491,1313,1313,1313,1313,0
|
||||
20241120,165000,8260491,1313,1313,1313,1313,0
|
||||
20241120,164900,8260491,1313,1313,1313,1313,0
|
||||
20241120,164800,8260491,1313,1313,1313,1313,0
|
||||
20241120,164700,8260491,1313,1313,1313,1313,0
|
||||
20241120,164600,8260491,1313,1313,1313,1313,0
|
||||
20241120,164500,8260491,1313,1313,1313,1313,137
|
||||
20241120,164400,8260491,1313,1313,1313,1313,0
|
||||
20241120,164300,8260491,1313,1313,1313,1313,0
|
||||
20241120,164200,8260491,1313,1313,1313,1313,0
|
||||
20241120,164100,8260491,1313,1313,1313,1313,0
|
||||
20241120,164000,8260491,1313,1313,1313,1313,0
|
||||
20241120,163900,8260491,1313,1313,1313,1313,0
|
||||
20241120,163800,8260491,1313,1313,1313,1313,0
|
||||
20241120,163700,8260491,1313,1313,1313,1313,0
|
||||
20241120,163600,8260491,1313,1313,1313,1313,0
|
||||
20241120,163500,8260491,1313,1313,1313,1313,0
|
||||
20241120,163400,8260491,1313,1313,1313,1313,0
|
||||
20241120,163300,8260491,1313,1313,1313,1313,0
|
||||
20241120,163200,8260491,1313,1313,1313,1313,0
|
||||
20241120,163100,8260491,1313,1313,1313,1313,0
|
||||
20241120,163000,8260491,1313,1313,1313,1313,0
|
||||
20241120,162900,8260491,1313,1313,1313,1313,0
|
||||
20241120,162800,8260491,1313,1313,1313,1313,0
|
||||
20241120,162700,8260491,1313,1313,1313,1313,0
|
||||
20241120,162600,8260491,1313,1313,1313,1313,0
|
||||
20241120,162500,8260491,1313,1313,1313,1313,0
|
||||
20241120,162400,8260491,1313,1313,1313,1313,0
|
||||
20241120,162300,8260491,1313,1313,1313,1313,0
|
||||
20241120,162200,8260491,1313,1313,1313,1313,0
|
||||
20241120,162100,8260491,1313,1313,1313,1313,0
|
||||
20241120,162000,8260491,1313,1313,1313,1313,0
|
||||
20241120,161900,8260491,1313,1313,1313,1313,0
|
||||
20241120,161800,8260491,1313,1313,1313,1313,0
|
||||
20241120,161700,8260491,1313,1313,1313,1313,0
|
||||
20241120,161600,8260491,1313,1313,1313,1313,0
|
||||
20241120,161500,8260491,1313,1313,1313,1313,137
|
||||
20241120,161400,8260491,1313,1313,1313,1313,0
|
||||
20241120,161300,8260491,1313,1313,1313,1313,0
|
||||
20241120,161200,8260491,1313,1313,1313,1313,0
|
||||
20241120,161100,8260491,1313,1313,1313,1313,0
|
||||
20241120,161000,8260491,1313,1313,1313,1313,0
|
||||
20241120,160900,8260491,1313,1313,1313,1313,0
|
||||
20241120,160800,8260491,1313,1313,1313,1313,0
|
||||
20241120,160700,8260491,1313,1313,1313,1313,0
|
||||
20241120,160600,8260491,1313,1313,1313,1313,0
|
||||
20241120,160500,8260491,1313,1313,1313,1313,0
|
||||
20241120,160400,8260491,1313,1313,1313,1313,0
|
||||
20241120,160300,8260491,1313,1313,1313,1313,0
|
||||
20241120,160200,8260491,1313,1313,1313,1313,0
|
||||
20241120,160100,8260491,1313,1313,1313,1313,0
|
||||
20241120,160000,8260491,1313,1313,1313,1313,0
|
||||
20241120,155900,8260491,1313,1313,1313,1313,0
|
||||
20241120,155800,8260491,1313,1313,1313,1313,0
|
||||
20241120,155700,8260491,1313,1313,1313,1313,0
|
||||
20241120,155600,8260491,1313,1313,1313,1313,0
|
||||
20241120,155500,8260491,1313,1313,1313,1313,0
|
||||
20241120,155400,8260491,1313,1313,1313,1313,0
|
||||
20241120,155300,8260491,1313,1313,1313,1313,0
|
||||
20241120,155200,8260491,1313,1313,1313,1313,0
|
||||
20241120,155100,8260491,1313,1313,1313,1313,0
|
||||
20241120,155000,8260491,1313,1313,1313,1313,0
|
||||
20241120,154900,8260491,1313,1313,1313,1313,0
|
||||
20241120,154800,8260491,1313,1313,1313,1313,0
|
||||
20241120,154700,8260491,1313,1313,1313,1313,0
|
||||
20241120,154600,8260491,1313,1313,1313,1313,0
|
||||
20241120,154500,8260491,1313,1313,1313,1313,137
|
||||
20241120,154400,8260491,1313,1313,1313,1313,0
|
||||
20241120,154300,8260491,1313,1313,1313,1313,0
|
||||
20241120,154200,8260491,1313,1313,1313,1313,0
|
||||
20241120,154100,8260491,1313,1313,1313,1313,0
|
||||
20241120,154000,8260491,1313,1313,1313,1313,0
|
||||
20241120,153900,8260491,1313,1313,1313,1313,0
|
||||
20241120,153800,8260491,1313,1313,1313,1313,0
|
||||
20241120,153700,8260491,1313,1313,1313,1313,0
|
||||
20241120,153600,8260491,1313,1313,1313,1313,0
|
||||
20241120,153500,8260491,1313,1313,1313,1313,0
|
||||
20241120,153400,8260491,1313,1313,1313,1313,0
|
||||
20241120,153300,8260491,1313,1313,1313,1313,0
|
||||
20241120,153200,8260491,1313,1313,1313,1313,0
|
||||
20241120,153100,8260491,1313,1313,1313,1313,0
|
||||
20241120,153000,8260491,1313,1313,1313,1313,137
|
||||
20241120,152900,8080610,1313,1313,1313,1313,0
|
||||
20241120,152800,8080610,1313,1313,1313,1313,0
|
||||
20241120,152700,8080610,1313,1313,1313,1313,0
|
||||
20241120,152600,8080610,1313,1313,1313,1313,0
|
||||
20241120,152500,8080610,1313,1313,1313,1313,0
|
||||
20241120,152400,8080610,1313,1313,1313,1313,0
|
||||
20241120,152300,8080610,1313,1313,1313,1313,0
|
||||
20241120,152200,8080610,1313,1313,1313,1313,0
|
||||
20241120,152100,8080610,1313,1313,1313,1313,0
|
||||
20241120,152000,8080610,1313,1313,1313,1313,0
|
||||
20241120,151900,8080610,1313,1313,1313,1313,0
|
||||
20241120,151800,8080610,1313,1313,1313,1313,0
|
||||
20241120,151700,8080610,1313,1313,1313,1313,154
|
||||
20241120,151600,7878408,1312,1312,1312,1312,0
|
||||
20241120,151500,7878408,1312,1312,1312,1312,0
|
||||
20241120,151400,7878408,1312,1312,1312,1312,0
|
||||
20241120,151300,7878408,1312,1312,1312,1312,0
|
||||
20241120,151200,7878408,1312,1312,1312,1312,0
|
||||
20241120,151100,7878408,1312,1312,1312,1312,0
|
||||
20241120,151000,7878408,1312,1312,1312,1312,0
|
||||
20241120,150900,7878408,1312,1312,1312,1312,0
|
||||
20241120,150800,7878408,1312,1312,1312,1312,0
|
||||
20241120,150700,7878408,1312,1312,1312,1312,0
|
||||
20241120,150600,7878408,1312,1312,1312,1312,0
|
||||
20241120,150500,7878408,1312,1312,1312,1312,0
|
||||
20241120,150400,7878408,1312,1312,1312,1312,0
|
||||
20241120,150300,7878408,1312,1318,1318,1312,30
|
||||
20241120,150200,7838934,1318,1318,1318,1318,0
|
||||
20241120,150100,7838934,1318,1318,1318,1318,0
|
||||
20241120,150000,7838934,1318,1318,1318,1318,0
|
||||
20241120,145900,7838934,1318,1318,1318,1318,0
|
||||
20241120,145800,7838934,1318,1318,1318,1318,0
|
||||
20241120,145700,7838934,1318,1318,1318,1318,0
|
||||
20241120,145600,7838934,1318,1318,1318,1318,30
|
||||
20241120,145500,7799394,1318,1318,1318,1318,0
|
||||
20241120,145400,7799394,1318,1318,1318,1318,0
|
||||
20241120,145300,7799394,1318,1318,1318,1318,0
|
||||
20241120,145200,7799394,1318,1318,1318,1318,0
|
||||
20241120,145100,7799394,1318,1318,1318,1318,0
|
||||
20241120,145000,7799394,1318,1318,1318,1318,0
|
||||
20241120,144900,7799394,1318,1318,1318,1318,0
|
||||
20241120,144800,7799394,1318,1318,1318,1318,0
|
||||
20241120,144700,7799394,1318,1318,1318,1318,0
|
||||
20241120,144600,7799394,1318,1318,1318,1318,0
|
||||
20241120,144500,7799394,1318,1318,1318,1318,0
|
||||
20241120,144400,7799394,1318,1318,1318,1318,8
|
||||
20241120,144300,7788850,1318,1318,1318,1318,0
|
||||
20241120,144200,7788850,1318,1318,1318,1318,0
|
||||
20241120,144100,7788850,1318,1318,1318,1318,3
|
||||
20241120,144000,7784896,1318,1318,1318,1318,0
|
||||
20241120,143900,7784896,1318,1318,1318,1318,5
|
||||
20241120,143800,7778306,1318,1318,1318,1318,0
|
||||
20241120,143700,7778306,1318,1318,1318,1318,33
|
||||
20241120,143600,7734812,1312,1312,1312,1312,0
|
||||
20241120,143500,7734812,1312,1312,1312,1312,0
|
||||
20241120,143400,7734812,1312,1312,1312,1312,0
|
||||
20241120,143300,7734812,1312,1312,1312,1312,0
|
||||
20241120,143200,7734812,1312,1312,1312,1312,0
|
||||
20241120,143100,7734812,1312,1312,1312,1312,0
|
||||
20241120,143000,7734812,1312,1312,1312,1312,0
|
||||
20241120,142900,7734812,1312,1312,1312,1312,0
|
||||
20241120,142800,7734812,1312,1312,1312,1312,0
|
||||
20241120,142700,7734812,1312,1312,1312,1312,0
|
||||
20241120,142600,7734812,1312,1312,1312,1312,0
|
||||
20241120,142500,7734812,1312,1312,1312,1312,3
|
||||
20241120,142400,7730876,1311,1311,1311,1311,0
|
||||
20241120,142300,7730876,1311,1311,1311,1311,0
|
||||
20241120,142200,7730876,1311,1311,1311,1311,0
|
||||
20241120,142100,7730876,1311,1311,1311,1311,0
|
||||
20241120,142000,7730876,1311,1311,1311,1311,0
|
||||
20241120,141900,7730876,1311,1311,1311,1311,0
|
||||
20241120,141800,7730876,1311,1311,1311,1311,0
|
||||
20241120,141700,7730876,1311,1311,1311,1311,0
|
||||
20241120,141600,7730876,1311,1311,1311,1311,0
|
||||
20241120,141500,7730876,1311,1311,1311,1311,0
|
||||
20241120,141400,7730876,1311,1311,1311,1311,0
|
||||
20241120,141300,7730876,1311,1311,1311,1311,0
|
||||
20241120,141200,7730876,1311,1311,1311,1311,0
|
||||
20241120,141100,7730876,1311,1311,1311,1311,0
|
||||
20241120,141000,7730876,1311,1311,1311,1311,0
|
||||
20241120,140900,7730876,1311,1311,1311,1311,0
|
||||
20241120,140800,7730876,1311,1311,1311,1311,0
|
||||
20241120,140700,7730876,1311,1311,1311,1311,456
|
||||
20241120,140600,7133060,1311,1311,1311,1311,0
|
||||
20241120,140500,7133060,1311,1311,1311,1311,0
|
||||
20241120,140400,7133060,1311,1311,1311,1311,0
|
||||
20241120,140300,7133060,1311,1316,1316,1311,100
|
||||
20241120,140200,7001860,1317,1317,1317,1317,0
|
||||
20241120,140100,7001860,1317,1317,1317,1317,0
|
||||
20241120,140000,7001860,1317,1317,1317,1317,2
|
||||
20241120,135900,6999226,1318,1319,1319,1318,4
|
||||
20241120,135800,6993952,1312,1312,1312,1312,0
|
||||
20241120,135700,6993952,1312,1312,1312,1312,0
|
||||
20241120,135600,6993952,1312,1312,1312,1312,0
|
||||
20241120,135500,6993952,1312,1312,1312,1312,0
|
||||
20241120,135400,6993952,1312,1312,1312,1312,423
|
||||
20241120,135300,6438976,1311,1311,1311,1311,0
|
||||
20241120,135200,6438976,1311,1311,1311,1311,0
|
||||
20241120,135100,6438976,1311,1311,1311,1311,0
|
||||
20241120,135000,6438976,1311,1312,1312,1311,320
|
||||
20241120,134900,6019439,1312,1312,1312,1312,0
|
||||
20241120,134800,6019439,1312,1312,1312,1312,0
|
||||
20241120,134700,6019439,1312,1312,1312,1312,0
|
||||
20241120,134600,6019439,1312,1312,1312,1312,1
|
||||
20241120,134500,6018127,1312,1312,1312,1312,0
|
||||
20241120,134400,6018127,1312,1312,1312,1312,0
|
||||
20241120,134300,6018127,1312,1312,1312,1312,62
|
||||
20241120,134200,5936783,1312,1312,1312,1312,0
|
||||
20241120,134100,5936783,1312,1312,1312,1312,0
|
||||
20241120,134000,5936783,1312,1312,1312,1312,0
|
||||
20241120,133900,5936783,1312,1312,1312,1312,100
|
||||
20241120,133800,5805583,1312,1312,1312,1312,0
|
||||
20241120,133700,5805583,1312,1312,1312,1312,0
|
||||
20241120,133600,5805583,1312,1312,1312,1312,0
|
||||
20241120,133500,5805583,1312,1312,1312,1312,0
|
||||
20241120,133400,5805583,1312,1312,1312,1312,1909
|
||||
20241120,133300,3300975,1317,1317,1317,1317,0
|
||||
20241120,133200,3300975,1317,1317,1317,1317,0
|
||||
20241120,133100,3300975,1317,1317,1317,1317,0
|
||||
20241120,133000,3300975,1317,1317,1317,1317,0
|
||||
20241120,132900,3300975,1317,1320,1320,1317,55
|
||||
20241120,132800,3228390,1320,1320,1320,1320,0
|
||||
20241120,132700,3228390,1320,1320,1320,1320,0
|
||||
20241120,132600,3228390,1320,1320,1320,1320,0
|
||||
20241120,132500,3228390,1320,1320,1320,1320,0
|
||||
20241120,132400,3228390,1320,1320,1320,1320,0
|
||||
20241120,132300,3228390,1320,1320,1320,1320,0
|
||||
20241120,132200,3228390,1320,1320,1320,1320,0
|
||||
20241120,132100,3228390,1320,1320,1320,1320,0
|
||||
20241120,132000,3228390,1320,1320,1320,1320,0
|
||||
20241120,131900,3228390,1320,1320,1320,1320,0
|
||||
20241120,131800,3228390,1320,1320,1320,1320,0
|
||||
20241120,131700,3228390,1320,1320,1320,1320,0
|
||||
20241120,131600,3228390,1320,1320,1320,1320,0
|
||||
20241120,131500,3228390,1320,1320,1320,1320,0
|
||||
20241120,131400,3228390,1320,1320,1320,1320,0
|
||||
20241120,131300,3228390,1320,1320,1320,1320,0
|
||||
20241120,131200,3228390,1320,1320,1320,1320,0
|
||||
20241120,131100,3228390,1320,1320,1320,1320,0
|
||||
20241120,131000,3228390,1320,1320,1320,1320,0
|
||||
20241120,130900,3228390,1320,1320,1320,1320,0
|
||||
20241120,130800,3228390,1320,1320,1320,1320,0
|
||||
20241120,130700,3228390,1320,1320,1320,1320,0
|
||||
20241120,130600,3228390,1320,1320,1320,1320,0
|
||||
20241120,130500,3228390,1320,1320,1320,1320,0
|
||||
20241120,130400,3228390,1320,1320,1320,1320,0
|
||||
20241120,130300,3228390,1320,1320,1320,1320,0
|
||||
20241120,130200,3228390,1320,1320,1320,1320,0
|
||||
20241120,130100,3228390,1320,1320,1320,1320,0
|
||||
20241120,130000,3228390,1320,1320,1320,1320,0
|
||||
20241120,125900,3228390,1320,1320,1320,1320,0
|
||||
20241120,125800,3228390,1320,1320,1320,1320,0
|
||||
20241120,125700,3228390,1320,1320,1320,1320,0
|
||||
20241120,125600,3228390,1320,1320,1320,1320,0
|
||||
20241120,125500,3228390,1320,1320,1320,1320,0
|
||||
20241120,125400,3228390,1320,1320,1320,1320,0
|
||||
20241120,125300,3228390,1320,1320,1320,1320,0
|
||||
20241120,125200,3228390,1320,1320,1320,1320,0
|
||||
20241120,125100,3228390,1320,1320,1320,1320,0
|
||||
20241120,125000,3228390,1320,1320,1320,1320,0
|
||||
20241120,124900,3228390,1320,1320,1320,1320,0
|
||||
20241120,124800,3228390,1320,1320,1320,1320,0
|
||||
20241120,124700,3228390,1320,1320,1320,1320,0
|
||||
20241120,124600,3228390,1320,1320,1320,1320,0
|
||||
20241120,124500,3228390,1320,1320,1320,1320,0
|
||||
20241120,124400,3228390,1320,1320,1320,1320,0
|
||||
20241120,124300,3228390,1320,1320,1320,1320,0
|
||||
20241120,124200,3228390,1320,1319,1320,1319,50
|
||||
20241120,124100,3162400,1320,1320,1320,1320,0
|
||||
20241120,124000,3162400,1320,1320,1320,1320,0
|
||||
20241120,123900,3162400,1320,1320,1320,1320,0
|
||||
20241120,123800,3162400,1320,1320,1320,1320,0
|
||||
20241120,123700,3162400,1320,1320,1320,1320,0
|
||||
20241120,123600,3162400,1320,1320,1320,1320,0
|
||||
20241120,123500,3162400,1320,1320,1320,1320,0
|
||||
20241120,123400,3162400,1320,1320,1320,1320,20
|
||||
20241120,123300,3136000,1311,1311,1311,1311,0
|
||||
20241120,123200,3136000,1311,1311,1311,1311,0
|
||||
20241120,123100,3136000,1311,1311,1311,1311,0
|
||||
20241120,123000,3136000,1311,1311,1311,1311,0
|
||||
20241120,122900,3136000,1311,1311,1311,1311,0
|
||||
20241120,122800,3136000,1311,1311,1311,1311,0
|
||||
20241120,122700,3136000,1311,1311,1311,1311,0
|
||||
20241120,122600,3136000,1311,1311,1311,1311,0
|
||||
20241120,122500,3136000,1311,1311,1311,1311,0
|
||||
20241120,122400,3136000,1311,1311,1311,1311,0
|
||||
20241120,122300,3136000,1311,1311,1311,1311,0
|
||||
20241120,122200,3136000,1311,1313,1313,1311,79
|
||||
20241120,122100,3032399,1316,1316,1316,1316,43
|
||||
20241120,122000,2975811,1316,1316,1316,1316,0
|
||||
20241120,121900,2975811,1316,1316,1316,1316,0
|
||||
20241120,121800,2975811,1316,1316,1316,1316,0
|
||||
20241120,121700,2975811,1316,1316,1316,1316,0
|
||||
20241120,121600,2975811,1316,1316,1316,1316,0
|
||||
20241120,121500,2975811,1316,1316,1316,1316,0
|
||||
20241120,121400,2975811,1316,1316,1316,1316,0
|
||||
20241120,121300,2975811,1316,1316,1316,1316,0
|
||||
20241120,121200,2975811,1316,1316,1316,1316,0
|
||||
20241120,121100,2975811,1316,1316,1316,1316,0
|
||||
20241120,121000,2975811,1316,1316,1316,1316,0
|
||||
20241120,120900,2975811,1316,1316,1316,1316,0
|
||||
20241120,120800,2975811,1316,1316,1316,1316,0
|
||||
20241120,120700,2975811,1316,1316,1316,1316,0
|
||||
20241120,120600,2975811,1316,1316,1316,1316,0
|
||||
20241120,120500,2975811,1316,1316,1316,1316,0
|
||||
20241120,120400,2975811,1316,1316,1316,1316,8
|
||||
20241120,120300,2965283,1312,1312,1312,1312,0
|
||||
20241120,120200,2965283,1312,1312,1312,1312,0
|
||||
20241120,120100,2965283,1312,1312,1312,1312,0
|
||||
20241120,120000,2965283,1312,1312,1312,1312,0
|
||||
20241120,115900,2965283,1312,1312,1312,1312,0
|
||||
20241120,115800,2965283,1312,1312,1312,1312,0
|
||||
20241120,115700,2965283,1312,1312,1312,1312,0
|
||||
20241120,115600,2965283,1312,1312,1312,1312,0
|
||||
20241120,115500,2965283,1312,1312,1312,1312,0
|
||||
20241120,115400,2965283,1312,1312,1312,1312,0
|
||||
20241120,115300,2965283,1312,1312,1312,1312,0
|
||||
20241120,115200,2965283,1312,1312,1312,1312,0
|
||||
20241120,115100,2965283,1312,1312,1312,1312,0
|
||||
20241120,115000,2965283,1312,1312,1312,1312,0
|
||||
20241120,114900,2965283,1312,1312,1312,1312,0
|
||||
20241120,114800,2965283,1312,1312,1312,1312,0
|
||||
20241120,114700,2965283,1312,1312,1312,1312,0
|
||||
20241120,114600,2965283,1312,1312,1312,1312,0
|
||||
20241120,114500,2965283,1312,1312,1312,1312,0
|
||||
20241120,114400,2965283,1312,1312,1312,1312,0
|
||||
20241120,114300,2965283,1312,1312,1312,1312,0
|
||||
20241120,114200,2965283,1312,1312,1312,1312,0
|
||||
20241120,114100,2965283,1312,1312,1312,1312,0
|
||||
20241120,114000,2965283,1312,1312,1312,1312,0
|
||||
20241120,113900,2965283,1312,1312,1312,1312,0
|
||||
20241120,113800,2965283,1312,1312,1312,1312,0
|
||||
20241120,113700,2965283,1312,1312,1312,1312,0
|
||||
20241120,113600,2965283,1312,1312,1312,1312,15
|
||||
20241120,113500,2945603,1312,1312,1312,1312,2
|
||||
20241120,113400,2942979,1312,1312,1312,1311,142
|
||||
20241120,113300,2756729,1311,1311,1311,1311,0
|
||||
20241120,113200,2756729,1311,1311,1311,1311,0
|
||||
20241120,113100,2756729,1311,1311,1311,1311,0
|
||||
20241120,113000,2756729,1311,1311,1311,1311,0
|
||||
20241120,112900,2756729,1311,1311,1311,1311,0
|
||||
20241120,112800,2756729,1311,1311,1311,1311,0
|
||||
20241120,112700,2756729,1311,1311,1311,1311,0
|
||||
20241120,112600,2756729,1311,1311,1311,1311,0
|
||||
20241120,112500,2756729,1311,1311,1311,1311,0
|
||||
20241120,112400,2756729,1311,1311,1311,1311,0
|
||||
20241120,112300,2756729,1311,1311,1311,1311,0
|
||||
20241120,112200,2756729,1311,1311,1311,1311,0
|
||||
20241120,112100,2756729,1311,1311,1311,1311,0
|
||||
20241120,112000,2756729,1311,1311,1311,1311,0
|
||||
20241120,111900,2756729,1311,1311,1311,1311,0
|
||||
20241120,111800,2756729,1311,1311,1311,1311,0
|
||||
20241120,111700,2756729,1311,1311,1311,1311,10
|
||||
20241120,111600,2743619,1309,1309,1309,1309,0
|
||||
20241120,111500,2743619,1309,1309,1309,1309,0
|
||||
20241120,111400,2743619,1309,1309,1309,1309,0
|
||||
20241120,111300,2743619,1309,1309,1309,1309,0
|
||||
20241120,111200,2743619,1309,1309,1309,1309,0
|
||||
20241120,111100,2743619,1309,1309,1309,1309,0
|
||||
20241120,111000,2743619,1309,1309,1309,1309,0
|
||||
20241120,110900,2743619,1309,1309,1309,1309,0
|
||||
20241120,110800,2743619,1309,1309,1309,1309,0
|
||||
20241120,110700,2743619,1309,1309,1309,1309,0
|
||||
20241120,110600,2743619,1309,1309,1309,1309,0
|
||||
20241120,110500,2743619,1309,1309,1309,1309,0
|
||||
20241120,110400,2743619,1309,1309,1309,1309,0
|
||||
20241120,110300,2743619,1309,1309,1309,1309,0
|
||||
20241120,110200,2743619,1309,1309,1309,1309,0
|
||||
20241120,110100,2743619,1309,1327,1327,1309,1400
|
||||
20241120,110000,904050,1327,1327,1327,1327,0
|
||||
20241120,105900,904050,1327,1327,1327,1327,0
|
||||
20241120,105800,904050,1327,1327,1327,1327,0
|
||||
20241120,105700,904050,1327,1327,1327,1327,0
|
||||
20241120,105600,904050,1327,1327,1327,1327,0
|
||||
20241120,105500,904050,1327,1327,1327,1327,0
|
||||
20241120,105400,904050,1327,1327,1327,1327,0
|
||||
20241120,105300,904050,1327,1327,1327,1327,99
|
||||
20241120,105200,772677,1327,1327,1327,1327,0
|
||||
20241120,105100,772677,1327,1327,1327,1327,0
|
||||
20241120,105000,772677,1327,1327,1327,1327,0
|
||||
20241120,104900,772677,1327,1327,1327,1327,0
|
||||
20241120,104800,772677,1327,1327,1327,1327,0
|
||||
20241120,104700,772677,1327,1327,1327,1327,0
|
||||
20241120,104600,772677,1327,1327,1327,1327,0
|
||||
20241120,104500,772677,1327,1327,1327,1327,0
|
||||
20241120,104400,772677,1327,1327,1327,1327,0
|
||||
20241120,104300,772677,1327,1327,1327,1327,0
|
||||
20241120,104200,772677,1327,1327,1327,1327,0
|
||||
20241120,104100,772677,1327,1327,1327,1327,0
|
||||
20241120,104000,772677,1327,1327,1327,1327,0
|
||||
20241120,103900,772677,1327,1327,1327,1327,0
|
||||
20241120,103800,772677,1327,1327,1327,1327,0
|
||||
20241120,103700,772677,1327,1327,1327,1327,0
|
||||
20241120,103600,772677,1327,1327,1327,1327,0
|
||||
20241120,103500,772677,1327,1327,1327,1327,0
|
||||
20241120,103400,772677,1327,1327,1327,1327,0
|
||||
20241120,103300,772677,1327,1327,1327,1327,0
|
||||
20241120,103200,772677,1327,1327,1327,1327,0
|
||||
20241120,103100,772677,1327,1327,1327,1327,0
|
||||
20241120,103000,772677,1327,1327,1327,1327,0
|
||||
20241120,102900,772677,1327,1327,1327,1327,0
|
||||
20241120,102800,772677,1327,1327,1327,1327,0
|
||||
20241120,102700,772677,1327,1327,1327,1327,0
|
||||
20241120,102600,772677,1327,1327,1327,1327,0
|
||||
20241120,102500,772677,1327,1327,1327,1327,0
|
||||
20241120,102400,772677,1327,1327,1327,1327,0
|
||||
20241120,102300,772677,1327,1327,1327,1327,0
|
||||
20241120,102200,772677,1327,1327,1327,1327,0
|
||||
20241120,102100,772677,1327,1327,1327,1327,0
|
||||
20241120,102000,772677,1327,1327,1327,1327,0
|
||||
20241120,101900,772677,1327,1327,1327,1327,0
|
||||
20241120,101800,772677,1327,1327,1327,1327,0
|
||||
20241120,101700,772677,1327,1327,1327,1327,0
|
||||
20241120,101600,772677,1327,1327,1327,1327,0
|
||||
20241120,101500,772677,1327,1327,1327,1327,0
|
||||
20241120,101400,772677,1327,1327,1327,1327,0
|
||||
20241120,101300,772677,1327,1327,1327,1327,0
|
||||
20241120,101200,772677,1327,1327,1327,1327,0
|
||||
20241120,101100,772677,1327,1327,1327,1327,20
|
||||
20241120,101000,746137,1331,1331,1331,1331,0
|
||||
20241120,100900,746137,1331,1331,1331,1331,0
|
||||
20241120,100800,746137,1331,1331,1331,1331,0
|
||||
20241120,100700,746137,1331,1331,1331,1331,4
|
||||
20241120,100600,740813,1322,1322,1322,1322,12
|
||||
20241120,100500,724949,1322,1322,1322,1322,0
|
||||
20241120,100400,724949,1322,1322,1322,1322,1
|
||||
20241120,100300,723627,1322,1322,1322,1322,0
|
||||
20241120,100200,723627,1322,1322,1322,1322,0
|
||||
20241120,100100,723627,1322,1322,1322,1322,0
|
||||
20241120,100000,723627,1322,1322,1322,1322,0
|
||||
20241120,095900,723627,1322,1322,1322,1322,0
|
||||
20241120,095800,723627,1322,1322,1322,1322,0
|
||||
20241120,095700,723627,1322,1322,1322,1322,0
|
||||
20241120,095600,723627,1322,1322,1322,1322,0
|
||||
20241120,095500,723627,1322,1325,1325,1322,8
|
||||
20241120,095400,713047,1326,1326,1326,1326,0
|
||||
20241120,095300,713047,1326,1326,1326,1326,0
|
||||
20241120,095200,713047,1326,1326,1326,1326,0
|
||||
20241120,095100,713047,1326,1326,1326,1326,0
|
||||
20241120,095000,713047,1326,1327,1327,1326,2
|
||||
20241120,094900,710394,1330,1330,1330,1330,0
|
||||
20241120,094800,710394,1330,1330,1330,1330,0
|
||||
20241120,094700,710394,1330,1330,1330,1330,0
|
||||
20241120,094600,710394,1330,1330,1330,1330,0
|
||||
20241120,094500,710394,1330,1330,1330,1330,50
|
||||
20241120,094400,643894,1331,1331,1331,1331,0
|
||||
20241120,094300,643894,1331,1331,1331,1331,0
|
||||
20241120,094200,643894,1331,1331,1331,1331,0
|
||||
20241120,094100,643894,1331,1331,1331,1331,0
|
||||
20241120,094000,643894,1331,1331,1331,1331,3
|
||||
20241120,093900,639901,1330,1330,1330,1330,0
|
||||
20241120,093800,639901,1330,1330,1330,1330,0
|
||||
20241120,093700,639901,1330,1330,1330,1330,1
|
||||
20241120,093600,638571,1332,1332,1332,1332,0
|
||||
20241120,093500,638571,1332,1332,1332,1332,0
|
||||
20241120,093400,638571,1332,1332,1332,1332,1
|
||||
20241120,093300,637239,1333,1333,1333,1333,0
|
||||
20241120,093200,637239,1333,1333,1333,1333,1
|
||||
20241120,093100,635906,1320,1320,1320,1320,0
|
||||
20241120,093000,635906,1320,1331,1331,1320,200
|
||||
20241120,092900,370162,1340,1340,1340,1340,0
|
||||
20241120,092800,370162,1340,1340,1340,1340,0
|
||||
20241120,092700,370162,1340,1340,1340,1340,0
|
||||
20241120,092600,370162,1340,1340,1340,1340,0
|
||||
20241120,092500,370162,1340,1340,1340,1340,0
|
||||
20241120,092400,370162,1340,1340,1340,1340,100
|
||||
20241120,092300,236162,1340,1340,1340,1340,0
|
||||
20241120,092200,236162,1340,1340,1340,1340,0
|
||||
20241120,092100,236162,1340,1340,1340,1340,0
|
||||
20241120,092000,236162,1340,1340,1340,1340,50
|
||||
20241120,091900,169162,1331,1331,1331,1331,0
|
||||
20241120,091800,169162,1331,1331,1331,1331,0
|
||||
20241120,091700,169162,1331,1331,1331,1331,0
|
||||
20241120,091600,169162,1331,1331,1331,1331,0
|
||||
20241120,091500,169162,1331,1331,1331,1331,0
|
||||
20241120,091400,169162,1331,1331,1331,1331,0
|
||||
20241120,091300,169162,1331,1331,1331,1331,0
|
||||
20241120,091200,169162,1331,1331,1331,1331,0
|
||||
20241120,091100,169162,1331,1331,1331,1331,0
|
||||
20241120,091000,169162,1331,1331,1331,1331,0
|
||||
20241120,090900,169162,1331,1331,1331,1331,1
|
||||
20241120,090800,167831,1333,1333,1333,1333,1
|
||||
20241120,090700,166498,1342,1342,1342,1342,0
|
||||
20241120,090600,166498,1342,1342,1342,1342,5
|
||||
20241120,090500,159788,1342,1345,1345,1342,119
|
||||
20241120,090400,0,1343,1343,1343,1343,0
|
||||
20241120,090300,0,1343,1343,1343,1343,0
|
||||
20241120,090200,0,1343,1343,1343,1343,0
|
||||
20241120,090100,0,1343,1343,1343,1343,0
|
||||
20241120,090000,0,1343,1343,1343,1343,0
|
||||
|
Reference in New Issue
Block a user