ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-11-20 2713 candle_min

Browse Source
This commit is contained in:
ened
2024-11-20 21:47:20 +09:00
parent b855cea93a
commit c925e992e1
2713 changed files with 1801259 additions and 0 deletions
Download Patch File Download Diff File Expand all files Collapse all files

647
069730/min/candle-20241120.csv Normal file
View File

@@ -0,0 +1,647 @@
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20241120,194500,22413270,3360,3360,3360,3360,574
20241120,194400,22413270,3360,3360,3360,3360,0
20241120,194300,22413270,3360,3360,3360,3360,0
20241120,194200,22413270,3360,3360,3360,3360,0
20241120,194100,22413270,3360,3360,3360,3360,0
20241120,194000,22413270,3360,3360,3360,3360,0
20241120,193900,22413270,3360,3360,3360,3360,0
20241120,193800,22413270,3360,3360,3360,3360,0
20241120,193700,22413270,3360,3360,3360,3360,0
20241120,193600,22413270,3360,3360,3360,3360,0
20241120,193500,22413270,3360,3360,3360,3360,0
20241120,193400,22413270,3360,3360,3360,3360,0
20241120,193300,22413270,3360,3360,3360,3360,0
20241120,193200,22413270,3360,3360,3360,3360,0
20241120,193100,22413270,3360,3360,3360,3360,0
20241120,193000,22413270,3360,3360,3360,3360,0
20241120,192900,22413270,3360,3360,3360,3360,0
20241120,192800,22413270,3360,3360,3360,3360,0
20241120,192700,22413270,3360,3360,3360,3360,0
20241120,192600,22413270,3360,3360,3360,3360,0
20241120,192500,22413270,3360,3360,3360,3360,0
20241120,192400,22413270,3360,3360,3360,3360,0
20241120,192300,22413270,3360,3360,3360,3360,0
20241120,192200,22413270,3360,3360,3360,3360,0
20241120,192100,22413270,3360,3360,3360,3360,0
20241120,192000,22413270,3360,3360,3360,3360,0
20241120,191900,22413270,3360,3360,3360,3360,0
20241120,191800,22413270,3360,3360,3360,3360,0
20241120,191700,22413270,3360,3360,3360,3360,0
20241120,191600,22413270,3360,3360,3360,3360,0
20241120,191500,22413270,3360,3360,3360,3360,574
20241120,191400,22413270,3360,3360,3360,3360,0
20241120,191300,22413270,3360,3360,3360,3360,0
20241120,191200,22413270,3360,3360,3360,3360,0
20241120,191100,22413270,3360,3360,3360,3360,0
20241120,191000,22413270,3360,3360,3360,3360,0
20241120,190900,22413270,3360,3360,3360,3360,0
20241120,190800,22413270,3360,3360,3360,3360,0
20241120,190700,22413270,3360,3360,3360,3360,0
20241120,190600,22413270,3360,3360,3360,3360,0
20241120,190500,22413270,3360,3360,3360,3360,0
20241120,190400,22413270,3360,3360,3360,3360,0
20241120,190300,22413270,3360,3360,3360,3360,0
20241120,190200,22413270,3360,3360,3360,3360,0
20241120,190100,22413270,3360,3360,3360,3360,0
20241120,190000,22413270,3360,3360,3360,3360,0
20241120,185900,22413270,3360,3360,3360,3360,0
20241120,185800,22413270,3360,3360,3360,3360,0
20241120,185700,22413270,3360,3360,3360,3360,0
20241120,185600,22413270,3360,3360,3360,3360,0
20241120,185500,22413270,3360,3360,3360,3360,0
20241120,185400,22413270,3360,3360,3360,3360,0
20241120,185300,22413270,3360,3360,3360,3360,0
20241120,185200,22413270,3360,3360,3360,3360,0
20241120,185100,22413270,3360,3360,3360,3360,0
20241120,185000,22413270,3360,3360,3360,3360,0
20241120,184900,22413270,3360,3360,3360,3360,0
20241120,184800,22413270,3360,3360,3360,3360,0
20241120,184700,22413270,3360,3360,3360,3360,0
20241120,184600,22413270,3360,3360,3360,3360,0
20241120,184500,22413270,3360,3360,3360,3360,574
20241120,184400,22413270,3360,3360,3360,3360,0
20241120,184300,22413270,3360,3360,3360,3360,0
20241120,184200,22413270,3360,3360,3360,3360,0
20241120,184100,22413270,3360,3360,3360,3360,0
20241120,184000,22413270,3360,3360,3360,3360,0
20241120,183900,22413270,3360,3360,3360,3360,0
20241120,183800,22413270,3360,3360,3360,3360,0
20241120,183700,22413270,3360,3360,3360,3360,0
20241120,183600,22413270,3360,3360,3360,3360,0
20241120,183500,22413270,3360,3360,3360,3360,0
20241120,183400,22413270,3360,3360,3360,3360,0
20241120,183300,22413270,3360,3360,3360,3360,0
20241120,183200,22413270,3360,3360,3360,3360,0
20241120,183100,22413270,3360,3360,3360,3360,0
20241120,183000,22413270,3360,3360,3360,3360,0
20241120,182900,22413270,3360,3360,3360,3360,0
20241120,182800,22413270,3360,3360,3360,3360,0
20241120,182700,22413270,3360,3360,3360,3360,0
20241120,182600,22413270,3360,3360,3360,3360,0
20241120,182500,22413270,3360,3360,3360,3360,0
20241120,182400,22413270,3360,3360,3360,3360,0
20241120,182300,22413270,3360,3360,3360,3360,0
20241120,182200,22413270,3360,3360,3360,3360,0
20241120,182100,22413270,3360,3360,3360,3360,0
20241120,182000,22413270,3360,3360,3360,3360,0
20241120,181900,22413270,3360,3360,3360,3360,0
20241120,181800,22413270,3360,3360,3360,3360,0
20241120,181700,22413270,3360,3360,3360,3360,0
20241120,181600,22413270,3360,3360,3360,3360,0
20241120,181500,22413270,3360,3360,3360,3360,574
20241120,181400,22413270,3360,3360,3360,3360,0
20241120,181300,22413270,3360,3360,3360,3360,0
20241120,181200,22413270,3360,3360,3360,3360,0
20241120,181100,22413270,3360,3360,3360,3360,0
20241120,181000,22413270,3360,3360,3360,3360,0
20241120,180900,22413270,3360,3360,3360,3360,0
20241120,180800,22413270,3360,3360,3360,3360,0
20241120,180700,22413270,3360,3360,3360,3360,0
20241120,180600,22413270,3360,3360,3360,3360,0
20241120,180500,22413270,3360,3360,3360,3360,0
20241120,180400,22413270,3360,3360,3360,3360,0
20241120,180300,22413270,3360,3360,3360,3360,0
20241120,180200,22413270,3360,3360,3360,3360,0
20241120,180100,22413270,3360,3360,3360,3360,0
20241120,180000,22413270,3360,3360,3360,3360,0
20241120,175900,22413270,3360,3360,3360,3360,0
20241120,175800,22413270,3360,3360,3360,3360,0
20241120,175700,22413270,3360,3360,3360,3360,0
20241120,175600,22413270,3360,3360,3360,3360,0
20241120,175500,22413270,3360,3360,3360,3360,0
20241120,175400,22413270,3360,3360,3360,3360,0
20241120,175300,22413270,3360,3360,3360,3360,0
20241120,175200,22413270,3360,3360,3360,3360,0
20241120,175100,22413270,3360,3360,3360,3360,0
20241120,175000,22413270,3360,3360,3360,3360,0
20241120,174900,22413270,3360,3360,3360,3360,0
20241120,174800,22413270,3360,3360,3360,3360,0
20241120,174700,22413270,3360,3360,3360,3360,0
20241120,174600,22413270,3360,3360,3360,3360,0
20241120,174500,22413270,3360,3360,3360,3360,574
20241120,174400,22413270,3360,3360,3360,3360,0
20241120,174300,22413270,3360,3360,3360,3360,0
20241120,174200,22413270,3360,3360,3360,3360,0
20241120,174100,22413270,3360,3360,3360,3360,0
20241120,174000,22413270,3360,3360,3360,3360,0
20241120,173900,22413270,3360,3360,3360,3360,0
20241120,173800,22413270,3360,3360,3360,3360,0
20241120,173700,22413270,3360,3360,3360,3360,0
20241120,173600,22413270,3360,3360,3360,3360,0
20241120,173500,22413270,3360,3360,3360,3360,0
20241120,173400,22413270,3360,3360,3360,3360,0
20241120,173300,22413270,3360,3360,3360,3360,0
20241120,173200,22413270,3360,3360,3360,3360,0
20241120,173100,22413270,3360,3360,3360,3360,0
20241120,173000,22413270,3360,3360,3360,3360,0
20241120,172900,22413270,3360,3360,3360,3360,0
20241120,172800,22413270,3360,3360,3360,3360,0
20241120,172700,22413270,3360,3360,3360,3360,0
20241120,172600,22413270,3360,3360,3360,3360,0
20241120,172500,22413270,3360,3360,3360,3360,0
20241120,172400,22413270,3360,3360,3360,3360,0
20241120,172300,22413270,3360,3360,3360,3360,0
20241120,172200,22413270,3360,3360,3360,3360,0
20241120,172100,22413270,3360,3360,3360,3360,0
20241120,172000,22413270,3360,3360,3360,3360,0
20241120,171900,22413270,3360,3360,3360,3360,0
20241120,171800,22413270,3360,3360,3360,3360,0
20241120,171700,22413270,3360,3360,3360,3360,0
20241120,171600,22413270,3360,3360,3360,3360,0
20241120,171500,22413270,3360,3360,3360,3360,574
20241120,171400,22413270,3360,3360,3360,3360,0
20241120,171300,22413270,3360,3360,3360,3360,0
20241120,171200,22413270,3360,3360,3360,3360,0
20241120,171100,22413270,3360,3360,3360,3360,0
20241120,171000,22413270,3360,3360,3360,3360,0
20241120,170900,22413270,3360,3360,3360,3360,0
20241120,170800,22413270,3360,3360,3360,3360,0
20241120,170700,22413270,3360,3360,3360,3360,0
20241120,170600,22413270,3360,3360,3360,3360,0
20241120,170500,22413270,3360,3360,3360,3360,0
20241120,170400,22413270,3360,3360,3360,3360,0
20241120,170300,22413270,3360,3360,3360,3360,0
20241120,170200,22413270,3360,3360,3360,3360,0
20241120,170100,22413270,3360,3360,3360,3360,0
20241120,170000,22413270,3360,3360,3360,3360,0
20241120,165900,22413270,3360,3360,3360,3360,0
20241120,165800,22413270,3360,3360,3360,3360,0
20241120,165700,22413270,3360,3360,3360,3360,0
20241120,165600,22413270,3360,3360,3360,3360,0
20241120,165500,22413270,3360,3360,3360,3360,0
20241120,165400,22413270,3360,3360,3360,3360,0
20241120,165300,22413270,3360,3360,3360,3360,0
20241120,165200,22413270,3360,3360,3360,3360,0
20241120,165100,22413270,3360,3360,3360,3360,0
20241120,165000,22413270,3360,3360,3360,3360,0
20241120,164900,22413270,3360,3360,3360,3360,0
20241120,164800,22413270,3360,3360,3360,3360,0
20241120,164700,22413270,3360,3360,3360,3360,0
20241120,164600,22413270,3360,3360,3360,3360,0
20241120,164500,22413270,3360,3360,3360,3360,574
20241120,164400,22413270,3360,3360,3360,3360,0
20241120,164300,22413270,3360,3360,3360,3360,0
20241120,164200,22413270,3360,3360,3360,3360,0
20241120,164100,22413270,3360,3360,3360,3360,0
20241120,164000,22413270,3360,3360,3360,3360,0
20241120,163900,22413270,3360,3360,3360,3360,0
20241120,163800,22413270,3360,3360,3360,3360,0
20241120,163700,22413270,3360,3360,3360,3360,0
20241120,163600,22413270,3360,3360,3360,3360,0
20241120,163500,22413270,3360,3360,3360,3360,0
20241120,163400,22413270,3360,3360,3360,3360,0
20241120,163300,22413270,3360,3360,3360,3360,0
20241120,163200,22413270,3360,3360,3360,3360,0
20241120,163100,22413270,3360,3360,3360,3360,0
20241120,163000,22413270,3360,3360,3360,3360,0
20241120,162900,22413270,3360,3360,3360,3360,0
20241120,162800,22413270,3360,3360,3360,3360,0
20241120,162700,22413270,3360,3360,3360,3360,0
20241120,162600,22413270,3360,3360,3360,3360,0
20241120,162500,22413270,3360,3360,3360,3360,0
20241120,162400,22413270,3360,3360,3360,3360,0
20241120,162300,22413270,3360,3360,3360,3360,0
20241120,162200,22413270,3360,3360,3360,3360,0
20241120,162100,22413270,3360,3360,3360,3360,0
20241120,162000,22413270,3360,3360,3360,3360,0
20241120,161900,22413270,3360,3360,3360,3360,0
20241120,161800,22413270,3360,3360,3360,3360,0
20241120,161700,22413270,3360,3360,3360,3360,0
20241120,161600,22413270,3360,3360,3360,3360,0
20241120,161500,22413270,3360,3360,3360,3360,574
20241120,161400,22413270,3360,3360,3360,3360,0
20241120,161300,22413270,3360,3360,3360,3360,0
20241120,161200,22413270,3360,3360,3360,3360,0
20241120,161100,22413270,3360,3360,3360,3360,0
20241120,161000,22413270,3360,3360,3360,3360,0
20241120,160900,22413270,3360,3360,3360,3360,0
20241120,160800,22413270,3360,3360,3360,3360,0
20241120,160700,22413270,3360,3360,3360,3360,0
20241120,160600,22413270,3360,3360,3360,3360,0
20241120,160500,22413270,3360,3360,3360,3360,0
20241120,160400,22413270,3360,3360,3360,3360,0
20241120,160300,22413270,3360,3360,3360,3360,0
20241120,160200,22413270,3360,3360,3360,3360,0
20241120,160100,22413270,3360,3360,3360,3360,0
20241120,160000,22413270,3360,3360,3360,3360,0
20241120,155900,22413270,3360,3360,3360,3360,0
20241120,155800,22413270,3360,3360,3360,3360,0
20241120,155700,22413270,3360,3360,3360,3360,0
20241120,155600,22413270,3360,3360,3360,3360,0
20241120,155500,22413270,3360,3360,3360,3360,0
20241120,155400,22413270,3360,3360,3360,3360,0
20241120,155300,22413270,3360,3360,3360,3360,0
20241120,155200,22413270,3360,3360,3360,3360,0
20241120,155100,22413270,3360,3360,3360,3360,0
20241120,155000,22413270,3360,3360,3360,3360,0
20241120,154900,22413270,3360,3360,3360,3360,0
20241120,154800,22413270,3360,3360,3360,3360,0
20241120,154700,22413270,3360,3360,3360,3360,0
20241120,154600,22413270,3360,3360,3360,3360,0
20241120,154500,22413270,3360,3360,3360,3360,574
20241120,154400,22413270,3360,3360,3360,3360,0
20241120,154300,22413270,3360,3360,3360,3360,0
20241120,154200,22413270,3360,3360,3360,3360,0
20241120,154100,22413270,3360,3360,3360,3360,0
20241120,154000,22413270,3360,3360,3360,3360,0
20241120,153900,22413270,3360,3360,3360,3360,0
20241120,153800,22413270,3360,3360,3360,3360,0
20241120,153700,22413270,3360,3360,3360,3360,0
20241120,153600,22413270,3360,3360,3360,3360,0
20241120,153500,22413270,3360,3360,3360,3360,0
20241120,153400,22413270,3360,3360,3360,3360,0
20241120,153300,22413270,3360,3360,3360,3360,0
20241120,153200,22413270,3360,3360,3360,3360,0
20241120,153100,22413270,3360,3360,3360,3360,0
20241120,153000,22413270,3360,3360,3360,3360,574
20241120,152900,20484630,3360,3360,3360,3360,0
20241120,152800,20484630,3360,3360,3360,3360,0
20241120,152700,20484630,3360,3360,3360,3360,0
20241120,152600,20484630,3360,3360,3360,3360,0
20241120,152500,20484630,3360,3360,3360,3360,0
20241120,152400,20484630,3360,3360,3360,3360,0
20241120,152300,20484630,3360,3360,3360,3360,0
20241120,152200,20484630,3360,3360,3360,3360,0
20241120,152100,20484630,3360,3360,3360,3360,0
20241120,152000,20484630,3360,3360,3360,3360,0
20241120,151900,20484630,3360,3360,3360,3360,0
20241120,151800,20484630,3360,3360,3360,3360,0
20241120,151700,20484630,3360,3360,3360,3360,0
20241120,151600,20484630,3360,3360,3360,3360,0
20241120,151500,20484630,3360,3360,3360,3360,0
20241120,151400,20484630,3360,3360,3360,3360,2
20241120,151300,20477910,3355,3355,3355,3355,0
20241120,151200,20477910,3355,3355,3355,3355,0
20241120,151100,20477910,3355,3355,3355,3355,0
20241120,151000,20477910,3355,3355,3355,3355,0
20241120,150900,20477910,3355,3355,3355,3355,156
20241120,150800,19954530,3350,3350,3350,3350,0
20241120,150700,19954530,3350,3350,3350,3350,0
20241120,150600,19954530,3350,3350,3350,3350,0
20241120,150500,19954530,3350,3350,3350,3350,0
20241120,150400,19954530,3350,3350,3350,3350,0
20241120,150300,19954530,3350,3350,3350,3350,0
20241120,150200,19954530,3350,3350,3350,3350,0
20241120,150100,19954530,3350,3350,3350,3350,0
20241120,150000,19954530,3350,3350,3350,3350,192
20241120,145900,19311330,3350,3350,3350,3350,0
20241120,145800,19311330,3350,3350,3350,3350,0
20241120,145700,19311330,3350,3350,3350,3350,0
20241120,145600,19311330,3350,3350,3350,3350,1000
20241120,145500,15961330,3350,3350,3350,3350,0
20241120,145400,15961330,3350,3350,3350,3350,0
20241120,145300,15961330,3350,3350,3350,3350,0
20241120,145200,15961330,3350,3350,3350,3350,0
20241120,145100,15961330,3350,3350,3350,3350,0
20241120,145000,15961330,3350,3350,3350,3350,0
20241120,144900,15961330,3350,3350,3350,3350,0
20241120,144800,15961330,3350,3350,3350,3350,0
20241120,144700,15961330,3350,3350,3350,3350,0
20241120,144600,15961330,3350,3350,3350,3350,0
20241120,144500,15961330,3350,3350,3350,3350,0
20241120,144400,15961330,3350,3350,3350,3350,0
20241120,144300,15961330,3350,3350,3350,3350,0
20241120,144200,15961330,3350,3350,3350,3350,0
20241120,144100,15961330,3350,3350,3350,3350,0
20241120,144000,15961330,3350,3350,3350,3350,0
20241120,143900,15961330,3350,3350,3350,3350,1092
20241120,143800,12303130,3355,3355,3355,3355,1170
20241120,143700,8377780,3350,3350,3350,3350,0
20241120,143600,8377780,3350,3350,3350,3350,0
20241120,143500,8377780,3350,3350,3350,3350,0
20241120,143400,8377780,3350,3350,3350,3350,0
20241120,143300,8377780,3350,3350,3350,3350,0
20241120,143200,8377780,3350,3350,3350,3350,0
20241120,143100,8377780,3350,3350,3350,3350,0
20241120,143000,8377780,3350,3350,3350,3350,0
20241120,142900,8377780,3350,3350,3350,3350,0
20241120,142800,8377780,3350,3350,3350,3350,0
20241120,142700,8377780,3350,3350,3350,3350,0
20241120,142600,8377780,3350,3350,3350,3350,0
20241120,142500,8377780,3350,3350,3350,3350,0
20241120,142400,8377780,3350,3350,3350,3350,0
20241120,142300,8377780,3350,3350,3350,3350,0
20241120,142200,8377780,3350,3350,3350,3350,0
20241120,142100,8377780,3350,3350,3350,3350,0
20241120,142000,8377780,3350,3350,3350,3350,0
20241120,141900,8377780,3350,3350,3350,3350,0
20241120,141800,8377780,3350,3350,3350,3350,0
20241120,141700,8377780,3350,3350,3350,3350,0
20241120,141600,8377780,3350,3350,3350,3350,0
20241120,141500,8377780,3350,3350,3350,3350,0
20241120,141400,8377780,3350,3350,3350,3350,0
20241120,141300,8377780,3350,3350,3350,3350,0
20241120,141200,8377780,3350,3350,3350,3350,0
20241120,141100,8377780,3350,3350,3350,3350,0
20241120,141000,8377780,3350,3350,3350,3350,0
20241120,140900,8377780,3350,3350,3350,3350,0
20241120,140800,8377780,3350,3350,3350,3350,0
20241120,140700,8377780,3350,3350,3350,3350,0
20241120,140600,8377780,3350,3350,3350,3350,0
20241120,140500,8377780,3350,3350,3350,3350,0
20241120,140400,8377780,3350,3350,3350,3350,0
20241120,140300,8377780,3350,3350,3350,3350,0
20241120,140200,8377780,3350,3350,3350,3350,0
20241120,140100,8377780,3350,3350,3350,3350,0
20241120,140000,8377780,3350,3350,3350,3350,0
20241120,135900,8377780,3350,3350,3350,3350,0
20241120,135800,8377780,3350,3350,3350,3350,0
20241120,135700,8377780,3350,3350,3350,3350,256
20241120,135600,7520180,3355,3355,3355,3355,0
20241120,135500,7520180,3355,3355,3355,3355,0
20241120,135400,7520180,3355,3355,3355,3355,0
20241120,135300,7520180,3355,3355,3355,3355,0
20241120,135200,7520180,3355,3355,3355,3355,0
20241120,135100,7520180,3355,3355,3355,3355,0
20241120,135000,7520180,3355,3355,3355,3355,0
20241120,134900,7520180,3355,3355,3355,3355,0
20241120,134800,7520180,3355,3355,3355,3355,100
20241120,134700,7184680,3350,3350,3350,3350,0
20241120,134600,7184680,3350,3350,3350,3350,0
20241120,134500,7184680,3350,3350,3350,3350,0
20241120,134400,7184680,3350,3350,3350,3350,11
20241120,134300,7147830,3335,3335,3335,3335,0
20241120,134200,7147830,3335,3335,3335,3335,0
20241120,134100,7147830,3335,3335,3335,3335,0
20241120,134000,7147830,3335,3335,3335,3335,0
20241120,133900,7147830,3335,3335,3335,3335,0
20241120,133800,7147830,3335,3335,3335,3335,0
20241120,133700,7147830,3335,3335,3335,3335,0
20241120,133600,7147830,3335,3335,3335,3335,0
20241120,133500,7147830,3335,3335,3335,3335,0
20241120,133400,7147830,3335,3335,3335,3335,0
20241120,133300,7147830,3335,3335,3335,3335,0
20241120,133200,7147830,3335,3335,3335,3335,0
20241120,133100,7147830,3335,3335,3335,3335,0
20241120,133000,7147830,3335,3335,3335,3335,0
20241120,132900,7147830,3335,3335,3335,3335,0
20241120,132800,7147830,3335,3335,3335,3335,0
20241120,132700,7147830,3335,3340,3340,3335,346
20241120,132600,5992490,3350,3350,3350,3350,0
20241120,132500,5992490,3350,3350,3350,3350,0
20241120,132400,5992490,3350,3350,3350,3350,0
20241120,132300,5992490,3350,3350,3350,3350,0
20241120,132200,5992490,3350,3350,3350,3350,0
20241120,132100,5992490,3350,3350,3350,3350,0
20241120,132000,5992490,3350,3350,3350,3350,0
20241120,131900,5992490,3350,3350,3350,3350,0
20241120,131800,5992490,3350,3350,3350,3350,0
20241120,131700,5992490,3350,3350,3350,3350,0
20241120,131600,5992490,3350,3350,3350,3350,0
20241120,131500,5992490,3350,3350,3350,3350,0
20241120,131400,5992490,3350,3350,3350,3350,0
20241120,131300,5992490,3350,3350,3350,3350,0
20241120,131200,5992490,3350,3350,3350,3350,0
20241120,131100,5992490,3350,3350,3350,3350,0
20241120,131000,5992490,3350,3350,3350,3350,0
20241120,130900,5992490,3350,3350,3350,3350,0
20241120,130800,5992490,3350,3350,3350,3350,0
20241120,130700,5992490,3350,3350,3350,3350,0
20241120,130600,5992490,3350,3350,3350,3350,0
20241120,130500,5992490,3350,3350,3350,3350,0
20241120,130400,5992490,3350,3350,3350,3350,0
20241120,130300,5992490,3350,3350,3350,3350,0
20241120,130200,5992490,3350,3350,3350,3350,0
20241120,130100,5992490,3350,3350,3350,3350,0
20241120,130000,5992490,3350,3350,3350,3350,10
20241120,125900,5958990,3350,3350,3350,3350,40
20241120,125800,5824990,3340,3340,3340,3340,0
20241120,125700,5824990,3340,3340,3340,3340,0
20241120,125600,5824990,3340,3340,3340,3340,49
20241120,125500,5661330,3340,3340,3340,3340,0
20241120,125400,5661330,3340,3340,3340,3340,0
20241120,125300,5661330,3340,3340,3340,3340,0
20241120,125200,5661330,3340,3340,3340,3340,0
20241120,125100,5661330,3340,3340,3340,3340,0
20241120,125000,5661330,3340,3345,3345,3340,99
20241120,124900,5330385,3340,3340,3340,3340,0
20241120,124800,5330385,3340,3340,3340,3340,98
20241120,124700,5003065,3345,3345,3345,3345,0
20241120,124600,5003065,3345,3345,3345,3345,0
20241120,124500,5003065,3345,3345,3345,3345,0
20241120,124400,5003065,3345,3345,3345,3345,22
20241120,124300,4929475,3355,3355,3355,3355,0
20241120,124200,4929475,3355,3355,3355,3355,0
20241120,124100,4929475,3355,3355,3355,3355,0
20241120,124000,4929475,3355,3355,3355,3355,0
20241120,123900,4929475,3355,3355,3355,3355,0
20241120,123800,4929475,3355,3355,3355,3355,0
20241120,123700,4929475,3355,3355,3355,3355,0
20241120,123600,4929475,3355,3355,3355,3355,0
20241120,123500,4929475,3355,3355,3355,3355,0
20241120,123400,4929475,3355,3355,3355,3355,0
20241120,123300,4929475,3355,3355,3355,3355,0
20241120,123200,4929475,3355,3355,3355,3355,0
20241120,123100,4929475,3355,3355,3355,3355,0
20241120,123000,4929475,3355,3355,3355,3355,0
20241120,122900,4929475,3355,3355,3355,3355,0
20241120,122800,4929475,3355,3355,3355,3355,0
20241120,122700,4929475,3355,3355,3355,3355,0
20241120,122600,4929475,3355,3355,3355,3355,0
20241120,122500,4929475,3355,3355,3355,3355,0
20241120,122400,4929475,3355,3355,3355,3355,0
20241120,122300,4929475,3355,3355,3355,3355,0
20241120,122200,4929475,3355,3355,3355,3355,0
20241120,122100,4929475,3355,3355,3355,3355,0
20241120,122000,4929475,3355,3355,3355,3355,0
20241120,121900,4929475,3355,3355,3355,3355,0
20241120,121800,4929475,3355,3355,3355,3355,1
20241120,121700,4926120,3350,3350,3350,3350,111
20241120,121600,4554270,3350,3350,3350,3350,0
20241120,121500,4554270,3350,3350,3350,3350,0
20241120,121400,4554270,3350,3350,3350,3350,0
20241120,121300,4554270,3350,3350,3350,3350,0
20241120,121200,4554270,3350,3350,3350,3350,0
20241120,121100,4554270,3350,3350,3350,3350,0
20241120,121000,4554270,3350,3350,3350,3350,0
20241120,120900,4554270,3350,3350,3350,3350,0
20241120,120800,4554270,3350,3350,3350,3350,0
20241120,120700,4554270,3350,3350,3350,3350,1
20241120,120600,4550920,3350,3350,3350,3350,0
20241120,120500,4550920,3350,3350,3350,3350,0
20241120,120400,4550920,3350,3350,3350,3350,0
20241120,120300,4550920,3350,3350,3350,3350,0
20241120,120200,4550920,3350,3350,3350,3350,0
20241120,120100,4550920,3350,3350,3350,3350,0
20241120,120000,4550920,3350,3350,3350,3350,1
20241120,115900,4547570,3350,3350,3350,3350,0
20241120,115800,4547570,3350,3350,3350,3350,0
20241120,115700,4547570,3350,3350,3350,3350,0
20241120,115600,4547570,3350,3350,3350,3350,0
20241120,115500,4547570,3350,3350,3350,3350,0
20241120,115400,4547570,3350,3350,3350,3350,0
20241120,115300,4547570,3350,3350,3350,3350,0
20241120,115200,4547570,3350,3350,3350,3350,0
20241120,115100,4547570,3350,3350,3350,3350,0
20241120,115000,4547570,3350,3350,3350,3350,0
20241120,114900,4547570,3350,3350,3350,3350,0
20241120,114800,4547570,3350,3350,3350,3350,0
20241120,114700,4547570,3350,3350,3350,3350,0
20241120,114600,4547570,3350,3350,3350,3350,0
20241120,114500,4547570,3350,3350,3350,3350,8
20241120,114400,4520770,3350,3350,3350,3350,0
20241120,114300,4520770,3350,3350,3350,3350,30
20241120,114200,4420270,3355,3355,3355,3355,0
20241120,114100,4420270,3355,3355,3355,3355,0
20241120,114000,4420270,3355,3355,3355,3355,0
20241120,113900,4420270,3355,3355,3355,3355,0
20241120,113800,4420270,3355,3355,3355,3355,0
20241120,113700,4420270,3355,3355,3355,3355,0
20241120,113600,4420270,3355,3355,3355,3355,0
20241120,113500,4420270,3355,3355,3355,3355,0
20241120,113400,4420270,3355,3355,3355,3355,0
20241120,113300,4420270,3355,3355,3355,3355,0
20241120,113200,4420270,3355,3355,3355,3355,0
20241120,113100,4420270,3355,3355,3355,3355,0
20241120,113000,4420270,3355,3355,3355,3355,0
20241120,112900,4420270,3355,3355,3355,3355,0
20241120,112800,4420270,3355,3355,3355,3355,0
20241120,112700,4420270,3355,3355,3355,3355,0
20241120,112600,4420270,3355,3355,3355,3355,0
20241120,112500,4420270,3355,3355,3355,3355,0
20241120,112400,4420270,3355,3355,3355,3355,0
20241120,112300,4420270,3355,3355,3355,3355,0
20241120,112200,4420270,3355,3355,3355,3355,0
20241120,112100,4420270,3355,3355,3355,3355,0
20241120,112000,4420270,3355,3355,3355,3355,0
20241120,111900,4420270,3355,3355,3355,3355,0
20241120,111800,4420270,3355,3355,3355,3355,3
20241120,111700,4410205,3355,3355,3355,3355,0
20241120,111600,4410205,3355,3355,3355,3355,1
20241120,111500,4406850,3345,3345,3345,3345,0
20241120,111400,4406850,3345,3345,3345,3345,0
20241120,111300,4406850,3345,3345,3345,3345,0
20241120,111200,4406850,3345,3345,3345,3345,0
20241120,111100,4406850,3345,3345,3345,3345,0
20241120,111000,4406850,3345,3345,3345,3345,0
20241120,110900,4406850,3345,3345,3345,3345,0
20241120,110800,4406850,3345,3345,3345,3345,0
20241120,110700,4406850,3345,3345,3345,3345,170
20241120,110600,3838200,3345,3345,3345,3345,0
20241120,110500,3838200,3345,3345,3345,3345,0
20241120,110400,3838200,3345,3345,3345,3345,0
20241120,110300,3838200,3345,3345,3345,3345,0
20241120,110200,3838200,3345,3345,3345,3345,0
20241120,110100,3838200,3345,3345,3345,3345,0
20241120,110000,3838200,3345,3345,3345,3345,0
20241120,105900,3838200,3345,3345,3345,3345,0
20241120,105800,3838200,3345,3345,3345,3345,0
20241120,105700,3838200,3345,3345,3345,3345,0
20241120,105600,3838200,3345,3345,3345,3345,0
20241120,105500,3838200,3345,3345,3345,3345,0
20241120,105400,3838200,3345,3345,3345,3345,0
20241120,105300,3838200,3345,3345,3345,3345,0
20241120,105200,3838200,3345,3345,3345,3345,0
20241120,105100,3838200,3345,3345,3345,3345,0
20241120,105000,3838200,3345,3345,3345,3345,0
20241120,104900,3838200,3345,3345,3345,3345,0
20241120,104800,3838200,3345,3345,3345,3345,0
20241120,104700,3838200,3345,3345,3345,3345,483
20241120,104600,2222565,3360,3360,3360,3360,0
20241120,104500,2222565,3360,3360,3360,3360,0
20241120,104400,2222565,3360,3360,3360,3360,0
20241120,104300,2222565,3360,3360,3360,3360,0
20241120,104200,2222565,3360,3360,3360,3360,0
20241120,104100,2222565,3360,3360,3360,3360,0
20241120,104000,2222565,3360,3360,3360,3360,0
20241120,103900,2222565,3360,3360,3360,3360,0
20241120,103800,2222565,3360,3360,3360,3360,0
20241120,103700,2222565,3360,3360,3360,3360,0
20241120,103600,2222565,3360,3360,3360,3360,1
20241120,103500,2219205,3350,3350,3350,3350,0
20241120,103400,2219205,3350,3350,3350,3350,0
20241120,103300,2219205,3350,3350,3350,3350,0
20241120,103200,2219205,3350,3350,3350,3350,0
20241120,103100,2219205,3350,3350,3350,3350,0
20241120,103000,2219205,3350,3350,3350,3350,0
20241120,102900,2219205,3350,3350,3350,3350,0
20241120,102800,2219205,3350,3350,3350,3350,0
20241120,102700,2219205,3350,3350,3350,3350,0
20241120,102600,2219205,3350,3350,3350,3350,0
20241120,102500,2219205,3350,3350,3350,3350,0
20241120,102400,2219205,3350,3350,3350,3350,0
20241120,102300,2219205,3350,3350,3350,3350,0
20241120,102200,2219205,3350,3350,3350,3350,0
20241120,102100,2219205,3350,3350,3350,3350,0
20241120,102000,2219205,3350,3350,3350,3350,0
20241120,101900,2219205,3350,3350,3350,3350,0
20241120,101800,2219205,3350,3350,3350,3350,0
20241120,101700,2219205,3350,3350,3350,3350,0
20241120,101600,2219205,3350,3350,3350,3350,0
20241120,101500,2219205,3350,3350,3350,3350,0
20241120,101400,2219205,3350,3350,3350,3350,0
20241120,101300,2219205,3350,3350,3350,3350,0
20241120,101200,2219205,3350,3350,3350,3350,0
20241120,101100,2219205,3350,3350,3350,3350,0
20241120,101000,2219205,3350,3350,3350,3350,0
20241120,100900,2219205,3350,3350,3350,3350,0
20241120,100800,2219205,3350,3350,3350,3350,0
20241120,100700,2219205,3350,3350,3350,3350,0
20241120,100600,2219205,3350,3350,3350,3350,0
20241120,100500,2219205,3350,3350,3350,3350,1
20241120,100400,2215855,3360,3360,3360,3360,5
20241120,100300,2199055,3350,3350,3350,3350,0
20241120,100200,2199055,3350,3350,3350,3350,0
20241120,100100,2199055,3350,3350,3350,3350,0
20241120,100000,2199055,3350,3350,3350,3350,0
20241120,095900,2199055,3350,3350,3350,3350,0
20241120,095800,2199055,3350,3350,3350,3350,0
20241120,095700,2199055,3350,3350,3350,3350,0
20241120,095600,2199055,3350,3350,3350,3350,0
20241120,095500,2199055,3350,3350,3350,3350,0
20241120,095400,2199055,3350,3350,3350,3350,0
20241120,095300,2199055,3350,3350,3350,3350,8
20241120,095200,2172255,3350,3350,3350,3350,0
20241120,095100,2172255,3350,3350,3350,3350,0
20241120,095000,2172255,3350,3350,3350,3350,0
20241120,094900,2172255,3350,3350,3350,3350,0
20241120,094800,2172255,3350,3350,3350,3350,0
20241120,094700,2172255,3350,3350,3350,3350,5
20241120,094600,2155505,3365,3365,3365,3365,0
20241120,094500,2155505,3365,3365,3365,3365,0
20241120,094400,2155505,3365,3365,3365,3365,0
20241120,094300,2155505,3365,3365,3365,3365,0
20241120,094200,2155505,3365,3365,3365,3365,0
20241120,094100,2155505,3365,3365,3365,3365,0
20241120,094000,2155505,3365,3365,3365,3365,0
20241120,093900,2155505,3365,3365,3365,3365,0
20241120,093800,2155505,3365,3365,3365,3365,0
20241120,093700,2155505,3365,3365,3365,3365,0
20241120,093600,2155505,3365,3365,3365,3365,0
20241120,093500,2155505,3365,3365,3365,3365,1
20241120,093400,2152140,3365,3365,3365,3365,0
20241120,093300,2152140,3365,3365,3365,3365,10
20241120,093200,2118490,3365,3365,3365,3365,0
20241120,093100,2118490,3365,3365,3365,3365,0
20241120,093000,2118490,3365,3365,3365,3365,1
20241120,092900,2115125,3365,3365,3365,3365,0
20241120,092800,2115125,3365,3365,3365,3365,0
20241120,092700,2115125,3365,3365,3365,3365,5
20241120,092600,2098300,3360,3360,3360,3360,0
20241120,092500,2098300,3360,3360,3360,3360,6
20241120,092400,2078140,3345,3345,3345,3345,0
20241120,092300,2078140,3345,3345,3345,3345,38
20241120,092200,1951030,3345,3345,3345,3345,0
20241120,092100,1951030,3345,3345,3345,3345,0
20241120,092000,1951030,3345,3345,3345,3345,0
20241120,091900,1951030,3345,3345,3345,3345,0
20241120,091800,1951030,3345,3345,3345,3345,0
20241120,091700,1951030,3345,3345,3345,3345,0
20241120,091600,1951030,3345,3345,3345,3345,0
20241120,091500,1951030,3345,3345,3345,3345,0
20241120,091400,1951030,3345,3345,3345,3345,0
20241120,091300,1951030,3345,3345,3345,3345,167
20241120,091200,1392415,3340,3340,3340,3340,0
20241120,091100,1392415,3340,3340,3340,3340,85
20241120,091000,1108515,3340,3340,3340,3340,0
20241120,090900,1108515,3340,3340,3340,3340,0
20241120,090800,1108515,3340,3340,3340,3340,28
20241120,090700,1014995,3345,3345,3345,3345,0
20241120,090600,1014995,3345,3345,3345,3345,0
20241120,090500,1014995,3345,3345,3345,3345,0
20241120,090400,1014995,3345,3345,3345,3345,0
20241120,090300,1014995,3345,3345,3345,3345,0
20241120,090200,1014995,3345,3350,3350,3345,257
20241120,090100,154100,3350,3350,3350,3350,0
20241120,090000,154100,3350,3350,3350,3350,46
1 stockBusinessDate stockConclusionTime accumulatedTradingAmount currentStockPrice stockOpenningPrice highestStockPrice lowestStockPrice conclusionVolume
2 20241120 194500 22413270 3360 3360 3360 3360 574
3 20241120 194400 22413270 3360 3360 3360 3360 0
4 20241120 194300 22413270 3360 3360 3360 3360 0
5 20241120 194200 22413270 3360 3360 3360 3360 0
6 20241120 194100 22413270 3360 3360 3360 3360 0
7 20241120 194000 22413270 3360 3360 3360 3360 0
8 20241120 193900 22413270 3360 3360 3360 3360 0
9 20241120 193800 22413270 3360 3360 3360 3360 0
10 20241120 193700 22413270 3360 3360 3360 3360 0
11 20241120 193600 22413270 3360 3360 3360 3360 0
12 20241120 193500 22413270 3360 3360 3360 3360 0
13 20241120 193400 22413270 3360 3360 3360 3360 0
14 20241120 193300 22413270 3360 3360 3360 3360 0
15 20241120 193200 22413270 3360 3360 3360 3360 0
16 20241120 193100 22413270 3360 3360 3360 3360 0
17 20241120 193000 22413270 3360 3360 3360 3360 0
18 20241120 192900 22413270 3360 3360 3360 3360 0
19 20241120 192800 22413270 3360 3360 3360 3360 0
20 20241120 192700 22413270 3360 3360 3360 3360 0
21 20241120 192600 22413270 3360 3360 3360 3360 0
22 20241120 192500 22413270 3360 3360 3360 3360 0
23 20241120 192400 22413270 3360 3360 3360 3360 0
24 20241120 192300 22413270 3360 3360 3360 3360 0
25 20241120 192200 22413270 3360 3360 3360 3360 0
26 20241120 192100 22413270 3360 3360 3360 3360 0
27 20241120 192000 22413270 3360 3360 3360 3360 0
28 20241120 191900 22413270 3360 3360 3360 3360 0
29 20241120 191800 22413270 3360 3360 3360 3360 0
30 20241120 191700 22413270 3360 3360 3360 3360 0
31 20241120 191600 22413270 3360 3360 3360 3360 0
32 20241120 191500 22413270 3360 3360 3360 3360 574
33 20241120 191400 22413270 3360 3360 3360 3360 0
34 20241120 191300 22413270 3360 3360 3360 3360 0
35 20241120 191200 22413270 3360 3360 3360 3360 0
36 20241120 191100 22413270 3360 3360 3360 3360 0
37 20241120 191000 22413270 3360 3360 3360 3360 0
38 20241120 190900 22413270 3360 3360 3360 3360 0
39 20241120 190800 22413270 3360 3360 3360 3360 0
40 20241120 190700 22413270 3360 3360 3360 3360 0
41 20241120 190600 22413270 3360 3360 3360 3360 0
42 20241120 190500 22413270 3360 3360 3360 3360 0
43 20241120 190400 22413270 3360 3360 3360 3360 0
44 20241120 190300 22413270 3360 3360 3360 3360 0
45 20241120 190200 22413270 3360 3360 3360 3360 0
46 20241120 190100 22413270 3360 3360 3360 3360 0
47 20241120 190000 22413270 3360 3360 3360 3360 0
48 20241120 185900 22413270 3360 3360 3360 3360 0
49 20241120 185800 22413270 3360 3360 3360 3360 0
50 20241120 185700 22413270 3360 3360 3360 3360 0
51 20241120 185600 22413270 3360 3360 3360 3360 0
52 20241120 185500 22413270 3360 3360 3360 3360 0
53 20241120 185400 22413270 3360 3360 3360 3360 0
54 20241120 185300 22413270 3360 3360 3360 3360 0
55 20241120 185200 22413270 3360 3360 3360 3360 0
56 20241120 185100 22413270 3360 3360 3360 3360 0
57 20241120 185000 22413270 3360 3360 3360 3360 0
58 20241120 184900 22413270 3360 3360 3360 3360 0
59 20241120 184800 22413270 3360 3360 3360 3360 0
60 20241120 184700 22413270 3360 3360 3360 3360 0
61 20241120 184600 22413270 3360 3360 3360 3360 0
62 20241120 184500 22413270 3360 3360 3360 3360 574
63 20241120 184400 22413270 3360 3360 3360 3360 0
64 20241120 184300 22413270 3360 3360 3360 3360 0
65 20241120 184200 22413270 3360 3360 3360 3360 0
66 20241120 184100 22413270 3360 3360 3360 3360 0
67 20241120 184000 22413270 3360 3360 3360 3360 0
68 20241120 183900 22413270 3360 3360 3360 3360 0
69 20241120 183800 22413270 3360 3360 3360 3360 0
70 20241120 183700 22413270 3360 3360 3360 3360 0
71 20241120 183600 22413270 3360 3360 3360 3360 0
72 20241120 183500 22413270 3360 3360 3360 3360 0
73 20241120 183400 22413270 3360 3360 3360 3360 0
74 20241120 183300 22413270 3360 3360 3360 3360 0
75 20241120 183200 22413270 3360 3360 3360 3360 0
76 20241120 183100 22413270 3360 3360 3360 3360 0
77 20241120 183000 22413270 3360 3360 3360 3360 0
78 20241120 182900 22413270 3360 3360 3360 3360 0
79 20241120 182800 22413270 3360 3360 3360 3360 0
80 20241120 182700 22413270 3360 3360 3360 3360 0
81 20241120 182600 22413270 3360 3360 3360 3360 0
82 20241120 182500 22413270 3360 3360 3360 3360 0
83 20241120 182400 22413270 3360 3360 3360 3360 0
84 20241120 182300 22413270 3360 3360 3360 3360 0
85 20241120 182200 22413270 3360 3360 3360 3360 0
86 20241120 182100 22413270 3360 3360 3360 3360 0
87 20241120 182000 22413270 3360 3360 3360 3360 0
88 20241120 181900 22413270 3360 3360 3360 3360 0
89 20241120 181800 22413270 3360 3360 3360 3360 0
90 20241120 181700 22413270 3360 3360 3360 3360 0
91 20241120 181600 22413270 3360 3360 3360 3360 0
92 20241120 181500 22413270 3360 3360 3360 3360 574
93 20241120 181400 22413270 3360 3360 3360 3360 0
94 20241120 181300 22413270 3360 3360 3360 3360 0
95 20241120 181200 22413270 3360 3360 3360 3360 0
96 20241120 181100 22413270 3360 3360 3360 3360 0
97 20241120 181000 22413270 3360 3360 3360 3360 0
98 20241120 180900 22413270 3360 3360 3360 3360 0
99 20241120 180800 22413270 3360 3360 3360 3360 0
100 20241120 180700 22413270 3360 3360 3360 3360 0
101 20241120 180600 22413270 3360 3360 3360 3360 0
102 20241120 180500 22413270 3360 3360 3360 3360 0
103 20241120 180400 22413270 3360 3360 3360 3360 0
104 20241120 180300 22413270 3360 3360 3360 3360 0
105 20241120 180200 22413270 3360 3360 3360 3360 0
106 20241120 180100 22413270 3360 3360 3360 3360 0
107 20241120 180000 22413270 3360 3360 3360 3360 0
108 20241120 175900 22413270 3360 3360 3360 3360 0
109 20241120 175800 22413270 3360 3360 3360 3360 0
110 20241120 175700 22413270 3360 3360 3360 3360 0
111 20241120 175600 22413270 3360 3360 3360 3360 0
112 20241120 175500 22413270 3360 3360 3360 3360 0
113 20241120 175400 22413270 3360 3360 3360 3360 0
114 20241120 175300 22413270 3360 3360 3360 3360 0
115 20241120 175200 22413270 3360 3360 3360 3360 0
116 20241120 175100 22413270 3360 3360 3360 3360 0
117 20241120 175000 22413270 3360 3360 3360 3360 0
118 20241120 174900 22413270 3360 3360 3360 3360 0
119 20241120 174800 22413270 3360 3360 3360 3360 0
120 20241120 174700 22413270 3360 3360 3360 3360 0
121 20241120 174600 22413270 3360 3360 3360 3360 0
122 20241120 174500 22413270 3360 3360 3360 3360 574
123 20241120 174400 22413270 3360 3360 3360 3360 0
124 20241120 174300 22413270 3360 3360 3360 3360 0
125 20241120 174200 22413270 3360 3360 3360 3360 0
126 20241120 174100 22413270 3360 3360 3360 3360 0
127 20241120 174000 22413270 3360 3360 3360 3360 0
128 20241120 173900 22413270 3360 3360 3360 3360 0
129 20241120 173800 22413270 3360 3360 3360 3360 0
130 20241120 173700 22413270 3360 3360 3360 3360 0
131 20241120 173600 22413270 3360 3360 3360 3360 0
132 20241120 173500 22413270 3360 3360 3360 3360 0
133 20241120 173400 22413270 3360 3360 3360 3360 0
134 20241120 173300 22413270 3360 3360 3360 3360 0
135 20241120 173200 22413270 3360 3360 3360 3360 0
136 20241120 173100 22413270 3360 3360 3360 3360 0
137 20241120 173000 22413270 3360 3360 3360 3360 0
138 20241120 172900 22413270 3360 3360 3360 3360 0
139 20241120 172800 22413270 3360 3360 3360 3360 0
140 20241120 172700 22413270 3360 3360 3360 3360 0
141 20241120 172600 22413270 3360 3360 3360 3360 0
142 20241120 172500 22413270 3360 3360 3360 3360 0
143 20241120 172400 22413270 3360 3360 3360 3360 0
144 20241120 172300 22413270 3360 3360 3360 3360 0
145 20241120 172200 22413270 3360 3360 3360 3360 0
146 20241120 172100 22413270 3360 3360 3360 3360 0
147 20241120 172000 22413270 3360 3360 3360 3360 0
148 20241120 171900 22413270 3360 3360 3360 3360 0
149 20241120 171800 22413270 3360 3360 3360 3360 0
150 20241120 171700 22413270 3360 3360 3360 3360 0
151 20241120 171600 22413270 3360 3360 3360 3360 0
152 20241120 171500 22413270 3360 3360 3360 3360 574
153 20241120 171400 22413270 3360 3360 3360 3360 0
154 20241120 171300 22413270 3360 3360 3360 3360 0
155 20241120 171200 22413270 3360 3360 3360 3360 0
156 20241120 171100 22413270 3360 3360 3360 3360 0
157 20241120 171000 22413270 3360 3360 3360 3360 0
158 20241120 170900 22413270 3360 3360 3360 3360 0
159 20241120 170800 22413270 3360 3360 3360 3360 0
160 20241120 170700 22413270 3360 3360 3360 3360 0
161 20241120 170600 22413270 3360 3360 3360 3360 0
162 20241120 170500 22413270 3360 3360 3360 3360 0
163 20241120 170400 22413270 3360 3360 3360 3360 0
164 20241120 170300 22413270 3360 3360 3360 3360 0
165 20241120 170200 22413270 3360 3360 3360 3360 0
166 20241120 170100 22413270 3360 3360 3360 3360 0
167 20241120 170000 22413270 3360 3360 3360 3360 0
168 20241120 165900 22413270 3360 3360 3360 3360 0
169 20241120 165800 22413270 3360 3360 3360 3360 0
170 20241120 165700 22413270 3360 3360 3360 3360 0
171 20241120 165600 22413270 3360 3360 3360 3360 0
172 20241120 165500 22413270 3360 3360 3360 3360 0
173 20241120 165400 22413270 3360 3360 3360 3360 0
174 20241120 165300 22413270 3360 3360 3360 3360 0
175 20241120 165200 22413270 3360 3360 3360 3360 0
176 20241120 165100 22413270 3360 3360 3360 3360 0
177 20241120 165000 22413270 3360 3360 3360 3360 0
178 20241120 164900 22413270 3360 3360 3360 3360 0
179 20241120 164800 22413270 3360 3360 3360 3360 0
180 20241120 164700 22413270 3360 3360 3360 3360 0
181 20241120 164600 22413270 3360 3360 3360 3360 0
182 20241120 164500 22413270 3360 3360 3360 3360 574
183 20241120 164400 22413270 3360 3360 3360 3360 0
184 20241120 164300 22413270 3360 3360 3360 3360 0
185 20241120 164200 22413270 3360 3360 3360 3360 0
186 20241120 164100 22413270 3360 3360 3360 3360 0
187 20241120 164000 22413270 3360 3360 3360 3360 0
188 20241120 163900 22413270 3360 3360 3360 3360 0
189 20241120 163800 22413270 3360 3360 3360 3360 0
190 20241120 163700 22413270 3360 3360 3360 3360 0
191 20241120 163600 22413270 3360 3360 3360 3360 0
192 20241120 163500 22413270 3360 3360 3360 3360 0
193 20241120 163400 22413270 3360 3360 3360 3360 0
194 20241120 163300 22413270 3360 3360 3360 3360 0
195 20241120 163200 22413270 3360 3360 3360 3360 0
196 20241120 163100 22413270 3360 3360 3360 3360 0
197 20241120 163000 22413270 3360 3360 3360 3360 0
198 20241120 162900 22413270 3360 3360 3360 3360 0
199 20241120 162800 22413270 3360 3360 3360 3360 0
200 20241120 162700 22413270 3360 3360 3360 3360 0
201 20241120 162600 22413270 3360 3360 3360 3360 0
202 20241120 162500 22413270 3360 3360 3360 3360 0
203 20241120 162400 22413270 3360 3360 3360 3360 0
204 20241120 162300 22413270 3360 3360 3360 3360 0
205 20241120 162200 22413270 3360 3360 3360 3360 0
206 20241120 162100 22413270 3360 3360 3360 3360 0
207 20241120 162000 22413270 3360 3360 3360 3360 0
208 20241120 161900 22413270 3360 3360 3360 3360 0
209 20241120 161800 22413270 3360 3360 3360 3360 0
210 20241120 161700 22413270 3360 3360 3360 3360 0
211 20241120 161600 22413270 3360 3360 3360 3360 0
212 20241120 161500 22413270 3360 3360 3360 3360 574
213 20241120 161400 22413270 3360 3360 3360 3360 0
214 20241120 161300 22413270 3360 3360 3360 3360 0
215 20241120 161200 22413270 3360 3360 3360 3360 0
216 20241120 161100 22413270 3360 3360 3360 3360 0
217 20241120 161000 22413270 3360 3360 3360 3360 0
218 20241120 160900 22413270 3360 3360 3360 3360 0
219 20241120 160800 22413270 3360 3360 3360 3360 0
220 20241120 160700 22413270 3360 3360 3360 3360 0
221 20241120 160600 22413270 3360 3360 3360 3360 0
222 20241120 160500 22413270 3360 3360 3360 3360 0
223 20241120 160400 22413270 3360 3360 3360 3360 0
224 20241120 160300 22413270 3360 3360 3360 3360 0
225 20241120 160200 22413270 3360 3360 3360 3360 0
226 20241120 160100 22413270 3360 3360 3360 3360 0
227 20241120 160000 22413270 3360 3360 3360 3360 0
228 20241120 155900 22413270 3360 3360 3360 3360 0
229 20241120 155800 22413270 3360 3360 3360 3360 0
230 20241120 155700 22413270 3360 3360 3360 3360 0
231 20241120 155600 22413270 3360 3360 3360 3360 0
232 20241120 155500 22413270 3360 3360 3360 3360 0
233 20241120 155400 22413270 3360 3360 3360 3360 0
234 20241120 155300 22413270 3360 3360 3360 3360 0
235 20241120 155200 22413270 3360 3360 3360 3360 0
236 20241120 155100 22413270 3360 3360 3360 3360 0
237 20241120 155000 22413270 3360 3360 3360 3360 0
238 20241120 154900 22413270 3360 3360 3360 3360 0
239 20241120 154800 22413270 3360 3360 3360 3360 0
240 20241120 154700 22413270 3360 3360 3360 3360 0
241 20241120 154600 22413270 3360 3360 3360 3360 0
242 20241120 154500 22413270 3360 3360 3360 3360 574
243 20241120 154400 22413270 3360 3360 3360 3360 0
244 20241120 154300 22413270 3360 3360 3360 3360 0
245 20241120 154200 22413270 3360 3360 3360 3360 0
246 20241120 154100 22413270 3360 3360 3360 3360 0
247 20241120 154000 22413270 3360 3360 3360 3360 0
248 20241120 153900 22413270 3360 3360 3360 3360 0
249 20241120 153800 22413270 3360 3360 3360 3360 0
250 20241120 153700 22413270 3360 3360 3360 3360 0
251 20241120 153600 22413270 3360 3360 3360 3360 0
252 20241120 153500 22413270 3360 3360 3360 3360 0
253 20241120 153400 22413270 3360 3360 3360 3360 0
254 20241120 153300 22413270 3360 3360 3360 3360 0
255 20241120 153200 22413270 3360 3360 3360 3360 0
256 20241120 153100 22413270 3360 3360 3360 3360 0
257 20241120 153000 22413270 3360 3360 3360 3360 574
258 20241120 152900 20484630 3360 3360 3360 3360 0
259 20241120 152800 20484630 3360 3360 3360 3360 0
260 20241120 152700 20484630 3360 3360 3360 3360 0
261 20241120 152600 20484630 3360 3360 3360 3360 0
262 20241120 152500 20484630 3360 3360 3360 3360 0
263 20241120 152400 20484630 3360 3360 3360 3360 0
264 20241120 152300 20484630 3360 3360 3360 3360 0
265 20241120 152200 20484630 3360 3360 3360 3360 0
266 20241120 152100 20484630 3360 3360 3360 3360 0
267 20241120 152000 20484630 3360 3360 3360 3360 0
268 20241120 151900 20484630 3360 3360 3360 3360 0
269 20241120 151800 20484630 3360 3360 3360 3360 0
270 20241120 151700 20484630 3360 3360 3360 3360 0
271 20241120 151600 20484630 3360 3360 3360 3360 0
272 20241120 151500 20484630 3360 3360 3360 3360 0
273 20241120 151400 20484630 3360 3360 3360 3360 2
274 20241120 151300 20477910 3355 3355 3355 3355 0
275 20241120 151200 20477910 3355 3355 3355 3355 0
276 20241120 151100 20477910 3355 3355 3355 3355 0
277 20241120 151000 20477910 3355 3355 3355 3355 0
278 20241120 150900 20477910 3355 3355 3355 3355 156
279 20241120 150800 19954530 3350 3350 3350 3350 0
280 20241120 150700 19954530 3350 3350 3350 3350 0
281 20241120 150600 19954530 3350 3350 3350 3350 0
282 20241120 150500 19954530 3350 3350 3350 3350 0
283 20241120 150400 19954530 3350 3350 3350 3350 0
284 20241120 150300 19954530 3350 3350 3350 3350 0
285 20241120 150200 19954530 3350 3350 3350 3350 0
286 20241120 150100 19954530 3350 3350 3350 3350 0
287 20241120 150000 19954530 3350 3350 3350 3350 192
288 20241120 145900 19311330 3350 3350 3350 3350 0
289 20241120 145800 19311330 3350 3350 3350 3350 0
290 20241120 145700 19311330 3350 3350 3350 3350 0
291 20241120 145600 19311330 3350 3350 3350 3350 1000
292 20241120 145500 15961330 3350 3350 3350 3350 0
293 20241120 145400 15961330 3350 3350 3350 3350 0
294 20241120 145300 15961330 3350 3350 3350 3350 0
295 20241120 145200 15961330 3350 3350 3350 3350 0
296 20241120 145100 15961330 3350 3350 3350 3350 0
297 20241120 145000 15961330 3350 3350 3350 3350 0
298 20241120 144900 15961330 3350 3350 3350 3350 0
299 20241120 144800 15961330 3350 3350 3350 3350 0
300 20241120 144700 15961330 3350 3350 3350 3350 0
301 20241120 144600 15961330 3350 3350 3350 3350 0
302 20241120 144500 15961330 3350 3350 3350 3350 0
303 20241120 144400 15961330 3350 3350 3350 3350 0
304 20241120 144300 15961330 3350 3350 3350 3350 0
305 20241120 144200 15961330 3350 3350 3350 3350 0
306 20241120 144100 15961330 3350 3350 3350 3350 0
307 20241120 144000 15961330 3350 3350 3350 3350 0
308 20241120 143900 15961330 3350 3350 3350 3350 1092
309 20241120 143800 12303130 3355 3355 3355 3355 1170
310 20241120 143700 8377780 3350 3350 3350 3350 0
311 20241120 143600 8377780 3350 3350 3350 3350 0
312 20241120 143500 8377780 3350 3350 3350 3350 0
313 20241120 143400 8377780 3350 3350 3350 3350 0
314 20241120 143300 8377780 3350 3350 3350 3350 0
315 20241120 143200 8377780 3350 3350 3350 3350 0
316 20241120 143100 8377780 3350 3350 3350 3350 0
317 20241120 143000 8377780 3350 3350 3350 3350 0
318 20241120 142900 8377780 3350 3350 3350 3350 0
319 20241120 142800 8377780 3350 3350 3350 3350 0
320 20241120 142700 8377780 3350 3350 3350 3350 0
321 20241120 142600 8377780 3350 3350 3350 3350 0
322 20241120 142500 8377780 3350 3350 3350 3350 0
323 20241120 142400 8377780 3350 3350 3350 3350 0
324 20241120 142300 8377780 3350 3350 3350 3350 0
325 20241120 142200 8377780 3350 3350 3350 3350 0
326 20241120 142100 8377780 3350 3350 3350 3350 0
327 20241120 142000 8377780 3350 3350 3350 3350 0
328 20241120 141900 8377780 3350 3350 3350 3350 0
329 20241120 141800 8377780 3350 3350 3350 3350 0
330 20241120 141700 8377780 3350 3350 3350 3350 0
331 20241120 141600 8377780 3350 3350 3350 3350 0
332 20241120 141500 8377780 3350 3350 3350 3350 0
333 20241120 141400 8377780 3350 3350 3350 3350 0
334 20241120 141300 8377780 3350 3350 3350 3350 0
335 20241120 141200 8377780 3350 3350 3350 3350 0
336 20241120 141100 8377780 3350 3350 3350 3350 0
337 20241120 141000 8377780 3350 3350 3350 3350 0
338 20241120 140900 8377780 3350 3350 3350 3350 0
339 20241120 140800 8377780 3350 3350 3350 3350 0
340 20241120 140700 8377780 3350 3350 3350 3350 0
341 20241120 140600 8377780 3350 3350 3350 3350 0
342 20241120 140500 8377780 3350 3350 3350 3350 0
343 20241120 140400 8377780 3350 3350 3350 3350 0
344 20241120 140300 8377780 3350 3350 3350 3350 0
345 20241120 140200 8377780 3350 3350 3350 3350 0
346 20241120 140100 8377780 3350 3350 3350 3350 0
347 20241120 140000 8377780 3350 3350 3350 3350 0
348 20241120 135900 8377780 3350 3350 3350 3350 0
349 20241120 135800 8377780 3350 3350 3350 3350 0
350 20241120 135700 8377780 3350 3350 3350 3350 256
351 20241120 135600 7520180 3355 3355 3355 3355 0
352 20241120 135500 7520180 3355 3355 3355 3355 0
353 20241120 135400 7520180 3355 3355 3355 3355 0
354 20241120 135300 7520180 3355 3355 3355 3355 0
355 20241120 135200 7520180 3355 3355 3355 3355 0
356 20241120 135100 7520180 3355 3355 3355 3355 0
357 20241120 135000 7520180 3355 3355 3355 3355 0
358 20241120 134900 7520180 3355 3355 3355 3355 0
359 20241120 134800 7520180 3355 3355 3355 3355 100
360 20241120 134700 7184680 3350 3350 3350 3350 0
361 20241120 134600 7184680 3350 3350 3350 3350 0
362 20241120 134500 7184680 3350 3350 3350 3350 0
363 20241120 134400 7184680 3350 3350 3350 3350 11
364 20241120 134300 7147830 3335 3335 3335 3335 0
365 20241120 134200 7147830 3335 3335 3335 3335 0
366 20241120 134100 7147830 3335 3335 3335 3335 0
367 20241120 134000 7147830 3335 3335 3335 3335 0
368 20241120 133900 7147830 3335 3335 3335 3335 0
369 20241120 133800 7147830 3335 3335 3335 3335 0
370 20241120 133700 7147830 3335 3335 3335 3335 0
371 20241120 133600 7147830 3335 3335 3335 3335 0
372 20241120 133500 7147830 3335 3335 3335 3335 0
373 20241120 133400 7147830 3335 3335 3335 3335 0
374 20241120 133300 7147830 3335 3335 3335 3335 0
375 20241120 133200 7147830 3335 3335 3335 3335 0
376 20241120 133100 7147830 3335 3335 3335 3335 0
377 20241120 133000 7147830 3335 3335 3335 3335 0
378 20241120 132900 7147830 3335 3335 3335 3335 0
379 20241120 132800 7147830 3335 3335 3335 3335 0
380 20241120 132700 7147830 3335 3340 3340 3335 346
381 20241120 132600 5992490 3350 3350 3350 3350 0
382 20241120 132500 5992490 3350 3350 3350 3350 0
383 20241120 132400 5992490 3350 3350 3350 3350 0
384 20241120 132300 5992490 3350 3350 3350 3350 0
385 20241120 132200 5992490 3350 3350 3350 3350 0
386 20241120 132100 5992490 3350 3350 3350 3350 0
387 20241120 132000 5992490 3350 3350 3350 3350 0
388 20241120 131900 5992490 3350 3350 3350 3350 0
389 20241120 131800 5992490 3350 3350 3350 3350 0
390 20241120 131700 5992490 3350 3350 3350 3350 0
391 20241120 131600 5992490 3350 3350 3350 3350 0
392 20241120 131500 5992490 3350 3350 3350 3350 0
393 20241120 131400 5992490 3350 3350 3350 3350 0
394 20241120 131300 5992490 3350 3350 3350 3350 0
395 20241120 131200 5992490 3350 3350 3350 3350 0
396 20241120 131100 5992490 3350 3350 3350 3350 0
397 20241120 131000 5992490 3350 3350 3350 3350 0
398 20241120 130900 5992490 3350 3350 3350 3350 0
399 20241120 130800 5992490 3350 3350 3350 3350 0
400 20241120 130700 5992490 3350 3350 3350 3350 0
401 20241120 130600 5992490 3350 3350 3350 3350 0
402 20241120 130500 5992490 3350 3350 3350 3350 0
403 20241120 130400 5992490 3350 3350 3350 3350 0
404 20241120 130300 5992490 3350 3350 3350 3350 0
405 20241120 130200 5992490 3350 3350 3350 3350 0
406 20241120 130100 5992490 3350 3350 3350 3350 0
407 20241120 130000 5992490 3350 3350 3350 3350 10
408 20241120 125900 5958990 3350 3350 3350 3350 40
409 20241120 125800 5824990 3340 3340 3340 3340 0
410 20241120 125700 5824990 3340 3340 3340 3340 0
411 20241120 125600 5824990 3340 3340 3340 3340 49
412 20241120 125500 5661330 3340 3340 3340 3340 0
413 20241120 125400 5661330 3340 3340 3340 3340 0
414 20241120 125300 5661330 3340 3340 3340 3340 0
415 20241120 125200 5661330 3340 3340 3340 3340 0
416 20241120 125100 5661330 3340 3340 3340 3340 0
417 20241120 125000 5661330 3340 3345 3345 3340 99
418 20241120 124900 5330385 3340 3340 3340 3340 0
419 20241120 124800 5330385 3340 3340 3340 3340 98
420 20241120 124700 5003065 3345 3345 3345 3345 0
421 20241120 124600 5003065 3345 3345 3345 3345 0
422 20241120 124500 5003065 3345 3345 3345 3345 0
423 20241120 124400 5003065 3345 3345 3345 3345 22
424 20241120 124300 4929475 3355 3355 3355 3355 0
425 20241120 124200 4929475 3355 3355 3355 3355 0
426 20241120 124100 4929475 3355 3355 3355 3355 0
427 20241120 124000 4929475 3355 3355 3355 3355 0
428 20241120 123900 4929475 3355 3355 3355 3355 0
429 20241120 123800 4929475 3355 3355 3355 3355 0
430 20241120 123700 4929475 3355 3355 3355 3355 0
431 20241120 123600 4929475 3355 3355 3355 3355 0
432 20241120 123500 4929475 3355 3355 3355 3355 0
433 20241120 123400 4929475 3355 3355 3355 3355 0
434 20241120 123300 4929475 3355 3355 3355 3355 0
435 20241120 123200 4929475 3355 3355 3355 3355 0
436 20241120 123100 4929475 3355 3355 3355 3355 0
437 20241120 123000 4929475 3355 3355 3355 3355 0
438 20241120 122900 4929475 3355 3355 3355 3355 0
439 20241120 122800 4929475 3355 3355 3355 3355 0
440 20241120 122700 4929475 3355 3355 3355 3355 0
441 20241120 122600 4929475 3355 3355 3355 3355 0
442 20241120 122500 4929475 3355 3355 3355 3355 0
443 20241120 122400 4929475 3355 3355 3355 3355 0
444 20241120 122300 4929475 3355 3355 3355 3355 0
445 20241120 122200 4929475 3355 3355 3355 3355 0
446 20241120 122100 4929475 3355 3355 3355 3355 0
447 20241120 122000 4929475 3355 3355 3355 3355 0
448 20241120 121900 4929475 3355 3355 3355 3355 0
449 20241120 121800 4929475 3355 3355 3355 3355 1
450 20241120 121700 4926120 3350 3350 3350 3350 111
451 20241120 121600 4554270 3350 3350 3350 3350 0
452 20241120 121500 4554270 3350 3350 3350 3350 0
453 20241120 121400 4554270 3350 3350 3350 3350 0
454 20241120 121300 4554270 3350 3350 3350 3350 0
455 20241120 121200 4554270 3350 3350 3350 3350 0
456 20241120 121100 4554270 3350 3350 3350 3350 0
457 20241120 121000 4554270 3350 3350 3350 3350 0
458 20241120 120900 4554270 3350 3350 3350 3350 0
459 20241120 120800 4554270 3350 3350 3350 3350 0
460 20241120 120700 4554270 3350 3350 3350 3350 1
461 20241120 120600 4550920 3350 3350 3350 3350 0
462 20241120 120500 4550920 3350 3350 3350 3350 0
463 20241120 120400 4550920 3350 3350 3350 3350 0
464 20241120 120300 4550920 3350 3350 3350 3350 0
465 20241120 120200 4550920 3350 3350 3350 3350 0
466 20241120 120100 4550920 3350 3350 3350 3350 0
467 20241120 120000 4550920 3350 3350 3350 3350 1
468 20241120 115900 4547570 3350 3350 3350 3350 0
469 20241120 115800 4547570 3350 3350 3350 3350 0
470 20241120 115700 4547570 3350 3350 3350 3350 0
471 20241120 115600 4547570 3350 3350 3350 3350 0
472 20241120 115500 4547570 3350 3350 3350 3350 0
473 20241120 115400 4547570 3350 3350 3350 3350 0
474 20241120 115300 4547570 3350 3350 3350 3350 0
475 20241120 115200 4547570 3350 3350 3350 3350 0
476 20241120 115100 4547570 3350 3350 3350 3350 0
477 20241120 115000 4547570 3350 3350 3350 3350 0
478 20241120 114900 4547570 3350 3350 3350 3350 0
479 20241120 114800 4547570 3350 3350 3350 3350 0
480 20241120 114700 4547570 3350 3350 3350 3350 0
481 20241120 114600 4547570 3350 3350 3350 3350 0
482 20241120 114500 4547570 3350 3350 3350 3350 8
483 20241120 114400 4520770 3350 3350 3350 3350 0
484 20241120 114300 4520770 3350 3350 3350 3350 30
485 20241120 114200 4420270 3355 3355 3355 3355 0
486 20241120 114100 4420270 3355 3355 3355 3355 0
487 20241120 114000 4420270 3355 3355 3355 3355 0
488 20241120 113900 4420270 3355 3355 3355 3355 0
489 20241120 113800 4420270 3355 3355 3355 3355 0
490 20241120 113700 4420270 3355 3355 3355 3355 0
491 20241120 113600 4420270 3355 3355 3355 3355 0
492 20241120 113500 4420270 3355 3355 3355 3355 0
493 20241120 113400 4420270 3355 3355 3355 3355 0
494 20241120 113300 4420270 3355 3355 3355 3355 0
495 20241120 113200 4420270 3355 3355 3355 3355 0
496 20241120 113100 4420270 3355 3355 3355 3355 0
497 20241120 113000 4420270 3355 3355 3355 3355 0
498 20241120 112900 4420270 3355 3355 3355 3355 0
499 20241120 112800 4420270 3355 3355 3355 3355 0
500 20241120 112700 4420270 3355 3355 3355 3355 0
501 20241120 112600 4420270 3355 3355 3355 3355 0
502 20241120 112500 4420270 3355 3355 3355 3355 0
503 20241120 112400 4420270 3355 3355 3355 3355 0
504 20241120 112300 4420270 3355 3355 3355 3355 0
505 20241120 112200 4420270 3355 3355 3355 3355 0
506 20241120 112100 4420270 3355 3355 3355 3355 0
507 20241120 112000 4420270 3355 3355 3355 3355 0
508 20241120 111900 4420270 3355 3355 3355 3355 0
509 20241120 111800 4420270 3355 3355 3355 3355 3
510 20241120 111700 4410205 3355 3355 3355 3355 0
511 20241120 111600 4410205 3355 3355 3355 3355 1
512 20241120 111500 4406850 3345 3345 3345 3345 0
513 20241120 111400 4406850 3345 3345 3345 3345 0
514 20241120 111300 4406850 3345 3345 3345 3345 0
515 20241120 111200 4406850 3345 3345 3345 3345 0
516 20241120 111100 4406850 3345 3345 3345 3345 0
517 20241120 111000 4406850 3345 3345 3345 3345 0
518 20241120 110900 4406850 3345 3345 3345 3345 0
519 20241120 110800 4406850 3345 3345 3345 3345 0
520 20241120 110700 4406850 3345 3345 3345 3345 170
521 20241120 110600 3838200 3345 3345 3345 3345 0
522 20241120 110500 3838200 3345 3345 3345 3345 0
523 20241120 110400 3838200 3345 3345 3345 3345 0
524 20241120 110300 3838200 3345 3345 3345 3345 0
525 20241120 110200 3838200 3345 3345 3345 3345 0
526 20241120 110100 3838200 3345 3345 3345 3345 0
527 20241120 110000 3838200 3345 3345 3345 3345 0
528 20241120 105900 3838200 3345 3345 3345 3345 0
529 20241120 105800 3838200 3345 3345 3345 3345 0
530 20241120 105700 3838200 3345 3345 3345 3345 0
531 20241120 105600 3838200 3345 3345 3345 3345 0
532 20241120 105500 3838200 3345 3345 3345 3345 0
533 20241120 105400 3838200 3345 3345 3345 3345 0
534 20241120 105300 3838200 3345 3345 3345 3345 0
535 20241120 105200 3838200 3345 3345 3345 3345 0
536 20241120 105100 3838200 3345 3345 3345 3345 0
537 20241120 105000 3838200 3345 3345 3345 3345 0
538 20241120 104900 3838200 3345 3345 3345 3345 0
539 20241120 104800 3838200 3345 3345 3345 3345 0
540 20241120 104700 3838200 3345 3345 3345 3345 483
541 20241120 104600 2222565 3360 3360 3360 3360 0
542 20241120 104500 2222565 3360 3360 3360 3360 0
543 20241120 104400 2222565 3360 3360 3360 3360 0
544 20241120 104300 2222565 3360 3360 3360 3360 0
545 20241120 104200 2222565 3360 3360 3360 3360 0
546 20241120 104100 2222565 3360 3360 3360 3360 0
547 20241120 104000 2222565 3360 3360 3360 3360 0
548 20241120 103900 2222565 3360 3360 3360 3360 0
549 20241120 103800 2222565 3360 3360 3360 3360 0
550 20241120 103700 2222565 3360 3360 3360 3360 0
551 20241120 103600 2222565 3360 3360 3360 3360 1
552 20241120 103500 2219205 3350 3350 3350 3350 0
553 20241120 103400 2219205 3350 3350 3350 3350 0
554 20241120 103300 2219205 3350 3350 3350 3350 0
555 20241120 103200 2219205 3350 3350 3350 3350 0
556 20241120 103100 2219205 3350 3350 3350 3350 0
557 20241120 103000 2219205 3350 3350 3350 3350 0
558 20241120 102900 2219205 3350 3350 3350 3350 0
559 20241120 102800 2219205 3350 3350 3350 3350 0
560 20241120 102700 2219205 3350 3350 3350 3350 0
561 20241120 102600 2219205 3350 3350 3350 3350 0
562 20241120 102500 2219205 3350 3350 3350 3350 0
563 20241120 102400 2219205 3350 3350 3350 3350 0
564 20241120 102300 2219205 3350 3350 3350 3350 0
565 20241120 102200 2219205 3350 3350 3350 3350 0
566 20241120 102100 2219205 3350 3350 3350 3350 0
567 20241120 102000 2219205 3350 3350 3350 3350 0
568 20241120 101900 2219205 3350 3350 3350 3350 0
569 20241120 101800 2219205 3350 3350 3350 3350 0
570 20241120 101700 2219205 3350 3350 3350 3350 0
571 20241120 101600 2219205 3350 3350 3350 3350 0
572 20241120 101500 2219205 3350 3350 3350 3350 0
573 20241120 101400 2219205 3350 3350 3350 3350 0
574 20241120 101300 2219205 3350 3350 3350 3350 0
575 20241120 101200 2219205 3350 3350 3350 3350 0
576 20241120 101100 2219205 3350 3350 3350 3350 0
577 20241120 101000 2219205 3350 3350 3350 3350 0
578 20241120 100900 2219205 3350 3350 3350 3350 0
579 20241120 100800 2219205 3350 3350 3350 3350 0
580 20241120 100700 2219205 3350 3350 3350 3350 0
581 20241120 100600 2219205 3350 3350 3350 3350 0
582 20241120 100500 2219205 3350 3350 3350 3350 1
583 20241120 100400 2215855 3360 3360 3360 3360 5
584 20241120 100300 2199055 3350 3350 3350 3350 0
585 20241120 100200 2199055 3350 3350 3350 3350 0
586 20241120 100100 2199055 3350 3350 3350 3350 0
587 20241120 100000 2199055 3350 3350 3350 3350 0
588 20241120 095900 2199055 3350 3350 3350 3350 0
589 20241120 095800 2199055 3350 3350 3350 3350 0
590 20241120 095700 2199055 3350 3350 3350 3350 0
591 20241120 095600 2199055 3350 3350 3350 3350 0
592 20241120 095500 2199055 3350 3350 3350 3350 0
593 20241120 095400 2199055 3350 3350 3350 3350 0
594 20241120 095300 2199055 3350 3350 3350 3350 8
595 20241120 095200 2172255 3350 3350 3350 3350 0
596 20241120 095100 2172255 3350 3350 3350 3350 0
597 20241120 095000 2172255 3350 3350 3350 3350 0
598 20241120 094900 2172255 3350 3350 3350 3350 0
599 20241120 094800 2172255 3350 3350 3350 3350 0
600 20241120 094700 2172255 3350 3350 3350 3350 5
601 20241120 094600 2155505 3365 3365 3365 3365 0
602 20241120 094500 2155505 3365 3365 3365 3365 0
603 20241120 094400 2155505 3365 3365 3365 3365 0
604 20241120 094300 2155505 3365 3365 3365 3365 0
605 20241120 094200 2155505 3365 3365 3365 3365 0
606 20241120 094100 2155505 3365 3365 3365 3365 0
607 20241120 094000 2155505 3365 3365 3365 3365 0
608 20241120 093900 2155505 3365 3365 3365 3365 0
609 20241120 093800 2155505 3365 3365 3365 3365 0
610 20241120 093700 2155505 3365 3365 3365 3365 0
611 20241120 093600 2155505 3365 3365 3365 3365 0
612 20241120 093500 2155505 3365 3365 3365 3365 1
613 20241120 093400 2152140 3365 3365 3365 3365 0
614 20241120 093300 2152140 3365 3365 3365 3365 10
615 20241120 093200 2118490 3365 3365 3365 3365 0
616 20241120 093100 2118490 3365 3365 3365 3365 0
617 20241120 093000 2118490 3365 3365 3365 3365 1
618 20241120 092900 2115125 3365 3365 3365 3365 0
619 20241120 092800 2115125 3365 3365 3365 3365 0
620 20241120 092700 2115125 3365 3365 3365 3365 5
621 20241120 092600 2098300 3360 3360 3360 3360 0
622 20241120 092500 2098300 3360 3360 3360 3360 6
623 20241120 092400 2078140 3345 3345 3345 3345 0
624 20241120 092300 2078140 3345 3345 3345 3345 38
625 20241120 092200 1951030 3345 3345 3345 3345 0
626 20241120 092100 1951030 3345 3345 3345 3345 0
627 20241120 092000 1951030 3345 3345 3345 3345 0
628 20241120 091900 1951030 3345 3345 3345 3345 0
629 20241120 091800 1951030 3345 3345 3345 3345 0
630 20241120 091700 1951030 3345 3345 3345 3345 0
631 20241120 091600 1951030 3345 3345 3345 3345 0
632 20241120 091500 1951030 3345 3345 3345 3345 0
633 20241120 091400 1951030 3345 3345 3345 3345 0
634 20241120 091300 1951030 3345 3345 3345 3345 167
635 20241120 091200 1392415 3340 3340 3340 3340 0
636 20241120 091100 1392415 3340 3340 3340 3340 85
637 20241120 091000 1108515 3340 3340 3340 3340 0
638 20241120 090900 1108515 3340 3340 3340 3340 0
639 20241120 090800 1108515 3340 3340 3340 3340 28
640 20241120 090700 1014995 3345 3345 3345 3345 0
641 20241120 090600 1014995 3345 3345 3345 3345 0
642 20241120 090500 1014995 3345 3345 3345 3345 0
643 20241120 090400 1014995 3345 3345 3345 3345 0
644 20241120 090300 1014995 3345 3345 3345 3345 0
645 20241120 090200 1014995 3345 3350 3350 3345 257
646 20241120 090100 154100 3350 3350 3350 3350 0
647 20241120 090000 154100 3350 3350 3350 3350 46