Update 2024-11-20 2713 candle_min
This commit is contained in:
648
070960/min/candle-20241120.csv
Normal file
648
070960/min/candle-20241120.csv
Normal file
@@ -0,0 +1,648 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20241120,194600,217313575,3090,3090,3090,3090,1703
|
||||
20241120,194500,217313575,3090,3090,3090,3090,0
|
||||
20241120,194400,217313575,3090,3090,3090,3090,0
|
||||
20241120,194300,217313575,3090,3090,3090,3090,0
|
||||
20241120,194200,217313575,3090,3090,3090,3090,0
|
||||
20241120,194100,217313575,3090,3090,3090,3090,0
|
||||
20241120,194000,217313575,3090,3090,3090,3090,0
|
||||
20241120,193900,217313575,3090,3090,3090,3090,0
|
||||
20241120,193800,217313575,3090,3090,3090,3090,0
|
||||
20241120,193700,217313575,3090,3090,3090,3090,0
|
||||
20241120,193600,217313575,3090,3090,3090,3090,0
|
||||
20241120,193500,217313575,3090,3090,3090,3090,0
|
||||
20241120,193400,217313575,3090,3090,3090,3090,0
|
||||
20241120,193300,217313575,3090,3090,3090,3090,0
|
||||
20241120,193200,217313575,3090,3090,3090,3090,0
|
||||
20241120,193100,217313575,3090,3090,3090,3090,0
|
||||
20241120,193000,217313575,3090,3090,3090,3090,0
|
||||
20241120,192900,217313575,3090,3090,3090,3090,0
|
||||
20241120,192800,217313575,3090,3090,3090,3090,0
|
||||
20241120,192700,217313575,3090,3090,3090,3090,0
|
||||
20241120,192600,217313575,3090,3090,3090,3090,0
|
||||
20241120,192500,217313575,3090,3090,3090,3090,0
|
||||
20241120,192400,217313575,3090,3090,3090,3090,0
|
||||
20241120,192300,217313575,3090,3090,3090,3090,0
|
||||
20241120,192200,217313575,3090,3090,3090,3090,0
|
||||
20241120,192100,217313575,3090,3090,3090,3090,0
|
||||
20241120,192000,217313575,3090,3090,3090,3090,0
|
||||
20241120,191900,217313575,3090,3090,3090,3090,0
|
||||
20241120,191800,217313575,3090,3090,3090,3090,0
|
||||
20241120,191700,217313575,3090,3090,3090,3090,0
|
||||
20241120,191600,217313575,3090,3090,3090,3090,1703
|
||||
20241120,191500,217313575,3090,3090,3090,3090,0
|
||||
20241120,191400,217313575,3090,3090,3090,3090,0
|
||||
20241120,191300,217313575,3090,3090,3090,3090,0
|
||||
20241120,191200,217313575,3090,3090,3090,3090,0
|
||||
20241120,191100,217313575,3090,3090,3090,3090,0
|
||||
20241120,191000,217313575,3090,3090,3090,3090,0
|
||||
20241120,190900,217313575,3090,3090,3090,3090,0
|
||||
20241120,190800,217313575,3090,3090,3090,3090,0
|
||||
20241120,190700,217313575,3090,3090,3090,3090,0
|
||||
20241120,190600,217313575,3090,3090,3090,3090,0
|
||||
20241120,190500,217313575,3090,3090,3090,3090,0
|
||||
20241120,190400,217313575,3090,3090,3090,3090,0
|
||||
20241120,190300,217313575,3090,3090,3090,3090,0
|
||||
20241120,190200,217313575,3090,3090,3090,3090,0
|
||||
20241120,190100,217313575,3090,3090,3090,3090,0
|
||||
20241120,190000,217313575,3090,3090,3090,3090,0
|
||||
20241120,185900,217313575,3090,3090,3090,3090,0
|
||||
20241120,185800,217313575,3090,3090,3090,3090,0
|
||||
20241120,185700,217313575,3090,3090,3090,3090,0
|
||||
20241120,185600,217313575,3090,3090,3090,3090,0
|
||||
20241120,185500,217313575,3090,3090,3090,3090,0
|
||||
20241120,185400,217313575,3090,3090,3090,3090,0
|
||||
20241120,185300,217313575,3090,3090,3090,3090,0
|
||||
20241120,185200,217313575,3090,3090,3090,3090,0
|
||||
20241120,185100,217313575,3090,3090,3090,3090,0
|
||||
20241120,185000,217313575,3090,3090,3090,3090,0
|
||||
20241120,184900,217313575,3090,3090,3090,3090,0
|
||||
20241120,184800,217313575,3090,3090,3090,3090,0
|
||||
20241120,184700,217313575,3090,3090,3090,3090,0
|
||||
20241120,184600,217313575,3090,3090,3090,3090,1703
|
||||
20241120,184500,217313575,3090,3090,3090,3090,0
|
||||
20241120,184400,217313575,3090,3090,3090,3090,0
|
||||
20241120,184300,217313575,3090,3090,3090,3090,0
|
||||
20241120,184200,217313575,3090,3090,3090,3090,0
|
||||
20241120,184100,217313575,3090,3090,3090,3090,0
|
||||
20241120,184000,217313575,3090,3090,3090,3090,0
|
||||
20241120,183900,217313575,3090,3090,3090,3090,0
|
||||
20241120,183800,217313575,3090,3090,3090,3090,0
|
||||
20241120,183700,217313575,3090,3090,3090,3090,0
|
||||
20241120,183600,217313575,3090,3090,3090,3090,0
|
||||
20241120,183500,217313575,3090,3090,3090,3090,0
|
||||
20241120,183400,217313575,3090,3090,3090,3090,0
|
||||
20241120,183300,217313575,3090,3090,3090,3090,0
|
||||
20241120,183200,217313575,3090,3090,3090,3090,0
|
||||
20241120,183100,217313575,3090,3090,3090,3090,0
|
||||
20241120,183000,217313575,3090,3090,3090,3090,0
|
||||
20241120,182900,217313575,3090,3090,3090,3090,0
|
||||
20241120,182800,217313575,3090,3090,3090,3090,0
|
||||
20241120,182700,217313575,3090,3090,3090,3090,0
|
||||
20241120,182600,217313575,3090,3090,3090,3090,0
|
||||
20241120,182500,217313575,3090,3090,3090,3090,0
|
||||
20241120,182400,217313575,3090,3090,3090,3090,0
|
||||
20241120,182300,217313575,3090,3090,3090,3090,0
|
||||
20241120,182200,217313575,3090,3090,3090,3090,0
|
||||
20241120,182100,217313575,3090,3090,3090,3090,0
|
||||
20241120,182000,217313575,3090,3090,3090,3090,0
|
||||
20241120,181900,217313575,3090,3090,3090,3090,0
|
||||
20241120,181800,217313575,3090,3090,3090,3090,0
|
||||
20241120,181700,217313575,3090,3090,3090,3090,0
|
||||
20241120,181600,217313575,3090,3090,3090,3090,1703
|
||||
20241120,181500,217313575,3090,3090,3090,3090,0
|
||||
20241120,181400,217313575,3090,3090,3090,3090,0
|
||||
20241120,181300,217313575,3090,3090,3090,3090,0
|
||||
20241120,181200,217313575,3090,3090,3090,3090,0
|
||||
20241120,181100,217313575,3090,3090,3090,3090,0
|
||||
20241120,181000,217313575,3090,3090,3090,3090,0
|
||||
20241120,180900,217313575,3090,3090,3090,3090,0
|
||||
20241120,180800,217313575,3090,3090,3090,3090,0
|
||||
20241120,180700,217313575,3090,3090,3090,3090,0
|
||||
20241120,180600,217313575,3090,3090,3090,3090,0
|
||||
20241120,180500,217313575,3090,3090,3090,3090,0
|
||||
20241120,180400,217313575,3090,3090,3090,3090,0
|
||||
20241120,180300,217313575,3090,3090,3090,3090,0
|
||||
20241120,180200,217313575,3090,3090,3090,3090,0
|
||||
20241120,180100,217313575,3090,3090,3090,3090,0
|
||||
20241120,180000,217313575,3090,3090,3090,3090,0
|
||||
20241120,175900,217313575,3090,3090,3090,3090,0
|
||||
20241120,175800,217313575,3090,3090,3090,3090,0
|
||||
20241120,175700,217313575,3090,3090,3090,3090,0
|
||||
20241120,175600,217313575,3090,3090,3090,3090,0
|
||||
20241120,175500,217313575,3090,3090,3090,3090,0
|
||||
20241120,175400,217313575,3090,3090,3090,3090,0
|
||||
20241120,175300,217313575,3090,3090,3090,3090,0
|
||||
20241120,175200,217313575,3090,3090,3090,3090,0
|
||||
20241120,175100,217313575,3090,3090,3090,3090,0
|
||||
20241120,175000,217313575,3090,3090,3090,3090,0
|
||||
20241120,174900,217313575,3090,3090,3090,3090,0
|
||||
20241120,174800,217313575,3090,3090,3090,3090,0
|
||||
20241120,174700,217313575,3090,3090,3090,3090,0
|
||||
20241120,174600,217313575,3090,3090,3090,3090,1703
|
||||
20241120,174500,217313575,3090,3090,3090,3090,0
|
||||
20241120,174400,217313575,3090,3090,3090,3090,0
|
||||
20241120,174300,217313575,3090,3090,3090,3090,0
|
||||
20241120,174200,217313575,3090,3090,3090,3090,0
|
||||
20241120,174100,217313575,3090,3090,3090,3090,0
|
||||
20241120,174000,217313575,3090,3090,3090,3090,0
|
||||
20241120,173900,217313575,3090,3090,3090,3090,0
|
||||
20241120,173800,217313575,3090,3090,3090,3090,0
|
||||
20241120,173700,217313575,3090,3090,3090,3090,0
|
||||
20241120,173600,217313575,3090,3090,3090,3090,0
|
||||
20241120,173500,217313575,3090,3090,3090,3090,0
|
||||
20241120,173400,217313575,3090,3090,3090,3090,0
|
||||
20241120,173300,217313575,3090,3090,3090,3090,0
|
||||
20241120,173200,217313575,3090,3090,3090,3090,0
|
||||
20241120,173100,217313575,3090,3090,3090,3090,0
|
||||
20241120,173000,217313575,3090,3090,3090,3090,0
|
||||
20241120,172900,217313575,3090,3090,3090,3090,0
|
||||
20241120,172800,217313575,3090,3090,3090,3090,0
|
||||
20241120,172700,217313575,3090,3090,3090,3090,0
|
||||
20241120,172600,217313575,3090,3090,3090,3090,0
|
||||
20241120,172500,217313575,3090,3090,3090,3090,0
|
||||
20241120,172400,217313575,3090,3090,3090,3090,0
|
||||
20241120,172300,217313575,3090,3090,3090,3090,0
|
||||
20241120,172200,217313575,3090,3090,3090,3090,0
|
||||
20241120,172100,217313575,3090,3090,3090,3090,0
|
||||
20241120,172000,217313575,3090,3090,3090,3090,0
|
||||
20241120,171900,217313575,3090,3090,3090,3090,0
|
||||
20241120,171800,217313575,3090,3090,3090,3090,0
|
||||
20241120,171700,217313575,3090,3090,3090,3090,0
|
||||
20241120,171600,217313575,3090,3090,3090,3090,1703
|
||||
20241120,171500,217313575,3090,3090,3090,3090,0
|
||||
20241120,171400,217313575,3090,3090,3090,3090,0
|
||||
20241120,171300,217313575,3090,3090,3090,3090,0
|
||||
20241120,171200,217313575,3090,3090,3090,3090,0
|
||||
20241120,171100,217313575,3090,3090,3090,3090,0
|
||||
20241120,171000,217313575,3090,3090,3090,3090,0
|
||||
20241120,170900,217313575,3090,3090,3090,3090,0
|
||||
20241120,170800,217313575,3090,3090,3090,3090,0
|
||||
20241120,170700,217313575,3090,3090,3090,3090,0
|
||||
20241120,170600,217313575,3090,3090,3090,3090,0
|
||||
20241120,170500,217313575,3090,3090,3090,3090,0
|
||||
20241120,170400,217313575,3090,3090,3090,3090,0
|
||||
20241120,170300,217313575,3090,3090,3090,3090,0
|
||||
20241120,170200,217313575,3090,3090,3090,3090,0
|
||||
20241120,170100,217313575,3090,3090,3090,3090,0
|
||||
20241120,170000,217313575,3090,3090,3090,3090,0
|
||||
20241120,165900,217313575,3090,3090,3090,3090,0
|
||||
20241120,165800,217313575,3090,3090,3090,3090,0
|
||||
20241120,165700,217313575,3090,3090,3090,3090,0
|
||||
20241120,165600,217313575,3090,3090,3090,3090,0
|
||||
20241120,165500,217313575,3090,3090,3090,3090,0
|
||||
20241120,165400,217313575,3090,3090,3090,3090,0
|
||||
20241120,165300,217313575,3090,3090,3090,3090,0
|
||||
20241120,165200,217313575,3090,3090,3090,3090,0
|
||||
20241120,165100,217313575,3090,3090,3090,3090,0
|
||||
20241120,165000,217313575,3090,3090,3090,3090,0
|
||||
20241120,164900,217313575,3090,3090,3090,3090,0
|
||||
20241120,164800,217313575,3090,3090,3090,3090,0
|
||||
20241120,164700,217313575,3090,3090,3090,3090,0
|
||||
20241120,164600,217313575,3090,3090,3090,3090,1703
|
||||
20241120,164500,217313575,3090,3090,3090,3090,0
|
||||
20241120,164400,217313575,3090,3090,3090,3090,0
|
||||
20241120,164300,217313575,3090,3090,3090,3090,0
|
||||
20241120,164200,217313575,3090,3090,3090,3090,0
|
||||
20241120,164100,217313575,3090,3090,3090,3090,0
|
||||
20241120,164000,217313575,3090,3090,3090,3090,0
|
||||
20241120,163900,217313575,3090,3090,3090,3090,0
|
||||
20241120,163800,217313575,3090,3090,3090,3090,0
|
||||
20241120,163700,217313575,3090,3090,3090,3090,0
|
||||
20241120,163600,217313575,3090,3090,3090,3090,0
|
||||
20241120,163500,217313575,3090,3090,3090,3090,0
|
||||
20241120,163400,217313575,3090,3090,3090,3090,0
|
||||
20241120,163300,217313575,3090,3090,3090,3090,0
|
||||
20241120,163200,217313575,3090,3090,3090,3090,0
|
||||
20241120,163100,217313575,3090,3090,3090,3090,0
|
||||
20241120,163000,217313575,3090,3090,3090,3090,0
|
||||
20241120,162900,217313575,3090,3090,3090,3090,0
|
||||
20241120,162800,217313575,3090,3090,3090,3090,0
|
||||
20241120,162700,217313575,3090,3090,3090,3090,0
|
||||
20241120,162600,217313575,3090,3090,3090,3090,0
|
||||
20241120,162500,217313575,3090,3090,3090,3090,0
|
||||
20241120,162400,217313575,3090,3090,3090,3090,0
|
||||
20241120,162300,217313575,3090,3090,3090,3090,0
|
||||
20241120,162200,217313575,3090,3090,3090,3090,0
|
||||
20241120,162100,217313575,3090,3090,3090,3090,0
|
||||
20241120,162000,217313575,3090,3090,3090,3090,0
|
||||
20241120,161900,217313575,3090,3090,3090,3090,0
|
||||
20241120,161800,217313575,3090,3090,3090,3090,0
|
||||
20241120,161700,217313575,3090,3090,3090,3090,0
|
||||
20241120,161600,217313575,3090,3090,3090,3090,1703
|
||||
20241120,161500,217313575,3090,3090,3090,3090,0
|
||||
20241120,161400,217313575,3090,3090,3090,3090,0
|
||||
20241120,161300,217313575,3090,3090,3090,3090,0
|
||||
20241120,161200,217313575,3090,3090,3090,3090,0
|
||||
20241120,161100,217313575,3090,3090,3090,3090,0
|
||||
20241120,161000,217313575,3090,3090,3090,3090,0
|
||||
20241120,160900,217313575,3090,3090,3090,3090,0
|
||||
20241120,160800,217313575,3090,3090,3090,3090,0
|
||||
20241120,160700,217313575,3090,3090,3090,3090,0
|
||||
20241120,160600,217313575,3090,3090,3090,3090,0
|
||||
20241120,160500,217313575,3090,3090,3090,3090,0
|
||||
20241120,160400,217313575,3090,3090,3090,3090,0
|
||||
20241120,160300,217313575,3090,3090,3090,3090,0
|
||||
20241120,160200,217313575,3090,3090,3090,3090,0
|
||||
20241120,160100,217313575,3090,3090,3090,3090,0
|
||||
20241120,160000,217313575,3090,3090,3090,3090,0
|
||||
20241120,155900,217313575,3090,3090,3090,3090,0
|
||||
20241120,155800,217313575,3090,3090,3090,3090,0
|
||||
20241120,155700,217313575,3090,3090,3090,3090,0
|
||||
20241120,155600,217313575,3090,3090,3090,3090,0
|
||||
20241120,155500,217313575,3090,3090,3090,3090,0
|
||||
20241120,155400,217313575,3090,3090,3090,3090,0
|
||||
20241120,155300,217313575,3090,3090,3090,3090,0
|
||||
20241120,155200,217313575,3090,3090,3090,3090,0
|
||||
20241120,155100,217313575,3090,3090,3090,3090,0
|
||||
20241120,155000,217313575,3090,3090,3090,3090,0
|
||||
20241120,154900,217313575,3090,3090,3090,3090,0
|
||||
20241120,154800,217313575,3090,3090,3090,3090,0
|
||||
20241120,154700,217313575,3090,3090,3090,3090,0
|
||||
20241120,154600,217313575,3090,3090,3090,3090,1703
|
||||
20241120,154500,217313575,3090,3090,3090,3090,0
|
||||
20241120,154400,217313575,3090,3090,3090,3090,0
|
||||
20241120,154300,217313575,3090,3090,3090,3090,0
|
||||
20241120,154200,217313575,3090,3090,3090,3090,0
|
||||
20241120,154100,217313575,3090,3090,3090,3090,0
|
||||
20241120,154000,217313575,3090,3090,3090,3090,0
|
||||
20241120,153900,217313575,3090,3090,3090,3090,0
|
||||
20241120,153800,217313575,3090,3090,3090,3090,0
|
||||
20241120,153700,217313575,3090,3090,3090,3090,0
|
||||
20241120,153600,217313575,3090,3090,3090,3090,0
|
||||
20241120,153500,217313575,3090,3090,3090,3090,0
|
||||
20241120,153400,217313575,3090,3090,3090,3090,0
|
||||
20241120,153300,217313575,3090,3090,3090,3090,0
|
||||
20241120,153200,217313575,3090,3090,3090,3090,0
|
||||
20241120,153100,217313575,3090,3090,3090,3090,0
|
||||
20241120,153000,217313575,3090,3090,3090,3090,1703
|
||||
20241120,152900,212051305,3090,3090,3090,3090,0
|
||||
20241120,152800,212051305,3090,3090,3090,3090,0
|
||||
20241120,152700,212051305,3090,3090,3090,3090,0
|
||||
20241120,152600,212051305,3090,3090,3090,3090,0
|
||||
20241120,152500,212051305,3090,3090,3090,3090,0
|
||||
20241120,152400,212051305,3090,3090,3090,3090,0
|
||||
20241120,152300,212051305,3090,3090,3090,3090,0
|
||||
20241120,152200,212051305,3090,3090,3090,3090,0
|
||||
20241120,152100,212051305,3090,3090,3090,3090,0
|
||||
20241120,152000,212051305,3090,3090,3090,3090,0
|
||||
20241120,151900,212051305,3090,3090,3090,3090,49
|
||||
20241120,151800,211899895,3095,3095,3095,3095,31
|
||||
20241120,151700,211803950,3100,3100,3100,3100,0
|
||||
20241120,151600,211803950,3100,3100,3100,3100,0
|
||||
20241120,151500,211803950,3100,3100,3100,3100,0
|
||||
20241120,151400,211803950,3100,3100,3100,3100,0
|
||||
20241120,151300,211803950,3100,3100,3100,3100,0
|
||||
20241120,151200,211803950,3100,3100,3100,3100,1
|
||||
20241120,151100,211800850,3090,3090,3090,3090,0
|
||||
20241120,151000,211800850,3090,3090,3090,3090,0
|
||||
20241120,150900,211800850,3090,3105,3105,3090,2
|
||||
20241120,150800,211794655,3100,3100,3100,3100,324
|
||||
20241120,150700,210790255,3105,3105,3105,3105,0
|
||||
20241120,150600,210790255,3105,3105,3105,3105,0
|
||||
20241120,150500,210790255,3105,3100,3105,3090,177
|
||||
20241120,150400,210241570,3105,3100,3105,3100,498
|
||||
20241120,150300,208695820,3100,3100,3100,3100,0
|
||||
20241120,150200,208695820,3100,3100,3100,3100,61
|
||||
20241120,150100,208506720,3100,3100,3100,3100,1
|
||||
20241120,150000,208503620,3100,3100,3100,3100,0
|
||||
20241120,145900,208503620,3100,3100,3100,3095,12
|
||||
20241120,145800,208466460,3095,3095,3095,3095,0
|
||||
20241120,145700,208466460,3095,3095,3095,3095,45
|
||||
20241120,145600,208327185,3100,3100,3100,3100,0
|
||||
20241120,145500,208327185,3100,3100,3100,3100,0
|
||||
20241120,145400,208327185,3100,3100,3100,3100,0
|
||||
20241120,145300,208327185,3100,3095,3100,3095,1320
|
||||
20241120,145200,204235275,3095,3100,3100,3095,44
|
||||
20241120,145100,204098895,3100,3100,3100,3100,0
|
||||
20241120,145000,204098895,3100,3100,3100,3095,52
|
||||
20241120,144900,203937705,3100,3095,3100,3090,198
|
||||
20241120,144800,203324895,3095,3095,3095,3095,38
|
||||
20241120,144700,203207285,3100,3100,3100,3100,51
|
||||
20241120,144600,203049185,3095,3095,3095,3095,66
|
||||
20241120,144500,202844915,3095,3095,3095,3095,0
|
||||
20241120,144400,202844915,3095,3095,3095,3095,0
|
||||
20241120,144300,202844915,3095,3090,3095,3090,2
|
||||
20241120,144200,202838730,3085,3085,3085,3085,100
|
||||
20241120,144100,202530230,3085,3085,3085,3085,271
|
||||
20241120,144000,201694195,3085,3085,3085,3085,0
|
||||
20241120,143900,201694195,3085,3085,3085,3085,62
|
||||
20241120,143800,201502925,3095,3095,3095,3095,0
|
||||
20241120,143700,201502925,3095,3090,3095,3085,251
|
||||
20241120,143600,200728485,3090,3090,3090,3090,0
|
||||
20241120,143500,200728485,3090,3090,3090,3090,0
|
||||
20241120,143400,200728485,3090,3090,3090,3090,414
|
||||
20241120,143300,199449225,3095,3090,3095,3090,11
|
||||
20241120,143200,199415230,3090,3090,3090,3090,0
|
||||
20241120,143100,199415230,3090,3090,3090,3090,0
|
||||
20241120,143000,199415230,3090,3090,3090,3090,320
|
||||
20241120,142900,198426430,3095,3095,3095,3095,554
|
||||
20241120,142800,196711800,3095,3095,3095,3095,0
|
||||
20241120,142700,196711800,3095,3095,3095,3095,0
|
||||
20241120,142600,196711800,3095,3095,3095,3095,0
|
||||
20241120,142500,196711800,3095,3095,3095,3095,0
|
||||
20241120,142400,196711800,3095,3095,3095,3095,0
|
||||
20241120,142300,196711800,3095,3095,3095,3095,0
|
||||
20241120,142200,196711800,3095,3095,3095,3095,0
|
||||
20241120,142100,196711800,3095,3095,3095,3095,0
|
||||
20241120,142000,196711800,3095,3095,3095,3095,0
|
||||
20241120,141900,196711800,3095,3095,3095,3095,145
|
||||
20241120,141800,196263025,3095,3095,3095,3095,0
|
||||
20241120,141700,196263025,3095,3095,3095,3095,0
|
||||
20241120,141600,196263025,3095,3095,3095,3095,347
|
||||
20241120,141500,195189060,3105,3105,3105,3105,0
|
||||
20241120,141400,195189060,3105,3105,3105,3105,0
|
||||
20241120,141300,195189060,3105,3105,3105,3105,0
|
||||
20241120,141200,195189060,3105,3105,3105,3105,120
|
||||
20241120,141100,194816460,3105,3105,3105,3105,0
|
||||
20241120,141000,194816460,3105,3105,3105,3105,100
|
||||
20241120,140900,194505960,3105,3105,3105,3105,0
|
||||
20241120,140800,194505960,3105,3105,3105,3105,0
|
||||
20241120,140700,194505960,3105,3105,3105,3105,0
|
||||
20241120,140600,194505960,3105,3105,3105,3105,0
|
||||
20241120,140500,194505960,3105,3105,3105,3105,0
|
||||
20241120,140400,194505960,3105,3105,3105,3105,19
|
||||
20241120,140300,194446965,3105,3105,3105,3105,0
|
||||
20241120,140200,194446965,3105,3105,3105,3105,5
|
||||
20241120,140100,194431440,3110,3110,3110,3110,0
|
||||
20241120,140000,194431440,3110,3110,3110,3110,0
|
||||
20241120,135900,194431440,3110,3105,3110,3105,500
|
||||
20241120,135800,192876950,3100,3100,3100,3100,0
|
||||
20241120,135700,192876950,3100,3100,3100,3100,0
|
||||
20241120,135600,192876950,3100,3100,3100,3100,2
|
||||
20241120,135500,192870750,3100,3090,3100,3090,3
|
||||
20241120,135400,192861470,3090,3085,3090,3085,8085
|
||||
20241120,135300,167919240,3090,3090,3090,3090,101
|
||||
20241120,135200,167607150,3085,3085,3085,3085,0
|
||||
20241120,135100,167607150,3085,3090,3090,3085,1057
|
||||
20241120,135000,164341520,3095,3095,3095,3095,577
|
||||
20241120,134900,162555705,3095,3095,3095,3095,300
|
||||
20241120,134800,161627205,3100,3100,3100,3100,0
|
||||
20241120,134700,161627205,3100,3100,3100,3100,70
|
||||
20241120,134600,161410205,3105,3105,3105,3105,0
|
||||
20241120,134500,161410205,3105,3105,3105,3105,0
|
||||
20241120,134400,161410205,3105,3105,3105,3105,0
|
||||
20241120,134300,161410205,3105,3100,3105,3100,580
|
||||
20241120,134200,159609705,3100,3100,3100,3100,35
|
||||
20241120,134100,159501205,3100,3100,3100,3100,0
|
||||
20241120,134000,159501205,3100,3100,3100,3100,0
|
||||
20241120,133900,159501205,3100,3100,3100,3100,0
|
||||
20241120,133800,159501205,3100,3100,3100,3100,0
|
||||
20241120,133700,159501205,3100,3100,3100,3100,850
|
||||
20241120,133600,156866205,3110,3110,3110,3110,0
|
||||
20241120,133500,156866205,3110,3110,3110,3110,0
|
||||
20241120,133400,156866205,3110,3110,3110,3110,0
|
||||
20241120,133300,156866205,3110,3100,3110,3100,23
|
||||
20241120,133200,156794875,3100,3110,3110,3100,201
|
||||
20241120,133100,156171765,3100,3100,3100,3100,733
|
||||
20241120,133000,153899465,3105,3105,3105,3105,0
|
||||
20241120,132900,153899465,3105,3105,3105,3105,21
|
||||
20241120,132800,153834260,3105,3105,3105,3105,70
|
||||
20241120,132700,153616910,3105,3105,3105,3105,0
|
||||
20241120,132600,153616910,3105,3105,3105,3105,0
|
||||
20241120,132500,153616910,3105,3105,3105,3105,0
|
||||
20241120,132400,153616910,3105,3105,3105,3105,0
|
||||
20241120,132300,153616910,3105,3105,3105,3105,0
|
||||
20241120,132200,153616910,3105,3105,3105,3105,16
|
||||
20241120,132100,153567230,3110,3110,3110,3110,0
|
||||
20241120,132000,153567230,3110,3110,3110,3110,1
|
||||
20241120,131900,153564120,3105,3105,3105,3105,3401
|
||||
20241120,131800,143004015,3105,3105,3105,3105,0
|
||||
20241120,131700,143004015,3105,3105,3105,3105,0
|
||||
20241120,131600,143004015,3105,3105,3105,3105,0
|
||||
20241120,131500,143004015,3105,3105,3105,3105,0
|
||||
20241120,131400,143004015,3105,3105,3105,3105,20
|
||||
20241120,131300,142941915,3105,3105,3105,3105,0
|
||||
20241120,131200,142941915,3105,3105,3105,3105,0
|
||||
20241120,131100,142941915,3105,3105,3105,3105,10
|
||||
20241120,131000,142910865,3105,3105,3105,3105,50
|
||||
20241120,130900,142755615,3105,3105,3105,3105,0
|
||||
20241120,130800,142755615,3105,3105,3105,3105,0
|
||||
20241120,130700,142755615,3105,3105,3105,3105,0
|
||||
20241120,130600,142755615,3105,3105,3105,3105,0
|
||||
20241120,130500,142755615,3105,3105,3105,3105,1
|
||||
20241120,130400,142752510,3105,3105,3105,3105,90
|
||||
20241120,130300,142473060,3105,3105,3105,3105,180
|
||||
20241120,130200,141914160,3105,3105,3105,3105,0
|
||||
20241120,130100,141914160,3105,3105,3105,3105,0
|
||||
20241120,130000,141914160,3105,3105,3105,3105,100
|
||||
20241120,125900,141603660,3105,3105,3105,3105,0
|
||||
20241120,125800,141603660,3105,3105,3105,3105,0
|
||||
20241120,125700,141603660,3105,3105,3105,3105,0
|
||||
20241120,125600,141603660,3105,3105,3105,3105,4
|
||||
20241120,125500,141591240,3100,3100,3100,3100,1
|
||||
20241120,125400,141588140,3100,3100,3100,3100,100
|
||||
20241120,125300,141278140,3105,3105,3105,3105,0
|
||||
20241120,125200,141278140,3105,3105,3105,3105,0
|
||||
20241120,125100,141278140,3105,3105,3105,3105,6
|
||||
20241120,125000,141259510,3105,3105,3105,3105,0
|
||||
20241120,124900,141259510,3105,3105,3105,3105,27
|
||||
20241120,124800,141175675,3105,3105,3105,3105,0
|
||||
20241120,124700,141175675,3105,3105,3105,3105,118
|
||||
20241120,124600,140809285,3105,3100,3105,3100,387
|
||||
20241120,124500,139609550,3105,3105,3105,3105,8
|
||||
20241120,124400,139584710,3105,3105,3105,3105,7
|
||||
20241120,124300,139562975,3105,3105,3105,3105,0
|
||||
20241120,124200,139562975,3105,3105,3105,3105,0
|
||||
20241120,124100,139562975,3105,3105,3105,3105,1
|
||||
20241120,124000,139559870,3105,3105,3105,3105,3
|
||||
20241120,123900,139550555,3105,3105,3105,3105,50
|
||||
20241120,123800,139395305,3105,3105,3105,3105,1
|
||||
20241120,123700,139392200,3100,3100,3100,3100,0
|
||||
20241120,123600,139392200,3100,3105,3105,3100,1001
|
||||
20241120,123500,136285240,3105,3105,3105,3105,88
|
||||
20241120,123400,136012000,3105,3105,3105,3105,0
|
||||
20241120,123300,136012000,3105,3105,3105,3105,500
|
||||
20241120,123200,134459500,3110,3110,3110,3110,0
|
||||
20241120,123100,134459500,3110,3110,3110,3110,0
|
||||
20241120,123000,134459500,3110,3110,3110,3110,0
|
||||
20241120,122900,134459500,3110,3110,3110,3110,260
|
||||
20241120,122800,133650900,3110,3110,3110,3110,0
|
||||
20241120,122700,133650900,3110,3110,3110,3110,0
|
||||
20241120,122600,133650900,3110,3105,3110,3105,610
|
||||
20241120,122500,131755800,3110,3110,3110,3110,17
|
||||
20241120,122400,131702930,3110,3105,3110,3105,94
|
||||
20241120,122300,131411055,3110,3110,3110,3110,0
|
||||
20241120,122200,131411055,3110,3110,3110,3110,0
|
||||
20241120,122100,131411055,3110,3110,3110,3110,0
|
||||
20241120,122000,131411055,3110,3110,3110,3110,0
|
||||
20241120,121900,131411055,3110,3110,3110,3110,1
|
||||
20241120,121800,131407945,3105,3105,3105,3105,1090
|
||||
20241120,121700,128023495,3105,3105,3105,3105,0
|
||||
20241120,121600,128023495,3105,3105,3105,3105,55
|
||||
20241120,121500,127852720,3105,3110,3110,3105,14
|
||||
20241120,121400,127809245,3105,3105,3105,3105,0
|
||||
20241120,121300,127809245,3105,3105,3105,3105,70
|
||||
20241120,121200,127591895,3105,3105,3105,3105,1300
|
||||
20241120,121100,123555395,3110,3110,3110,3110,0
|
||||
20241120,121000,123555395,3110,3110,3110,3110,0
|
||||
20241120,120900,123555395,3110,3110,3110,3110,0
|
||||
20241120,120800,123555395,3110,3105,3110,3105,2334
|
||||
20241120,120700,116308300,3105,3105,3105,3105,0
|
||||
20241120,120600,116308300,3105,3105,3105,3105,0
|
||||
20241120,120500,116308300,3105,3105,3105,3105,0
|
||||
20241120,120400,116308300,3105,3105,3105,3105,0
|
||||
20241120,120300,116308300,3105,3105,3105,3105,0
|
||||
20241120,120200,116308300,3105,3105,3105,3105,0
|
||||
20241120,120100,116308300,3105,3105,3105,3105,100
|
||||
20241120,120000,115997800,3105,3105,3105,3105,0
|
||||
20241120,115900,115997800,3105,3105,3105,3105,902
|
||||
20241120,115800,113197090,3105,3105,3105,3105,10
|
||||
20241120,115700,113166040,3100,3100,3100,3100,0
|
||||
20241120,115600,113166040,3100,3100,3100,3100,0
|
||||
20241120,115500,113166040,3100,3100,3100,3100,0
|
||||
20241120,115400,113166040,3100,3100,3100,3100,0
|
||||
20241120,115300,113166040,3100,3100,3100,3100,0
|
||||
20241120,115200,113166040,3100,3100,3100,3100,0
|
||||
20241120,115100,113166040,3100,3100,3100,3100,108
|
||||
20241120,115000,112831240,3105,3105,3105,3105,0
|
||||
20241120,114900,112831240,3105,3105,3105,3105,0
|
||||
20241120,114800,112831240,3105,3105,3105,3105,37
|
||||
20241120,114700,112716355,3110,3110,3110,3110,0
|
||||
20241120,114600,112716355,3110,3110,3110,3110,3
|
||||
20241120,114500,112707025,3110,3110,3110,3110,0
|
||||
20241120,114400,112707025,3110,3110,3110,3110,1
|
||||
20241120,114300,112703915,3105,3110,3110,3105,18
|
||||
20241120,114200,112648020,3105,3105,3105,3105,377
|
||||
20241120,114100,111477435,3105,3100,3105,3100,2314
|
||||
20241120,114000,104302785,3100,3100,3100,3100,3
|
||||
20241120,113900,104293485,3100,3095,3100,3095,50
|
||||
20241120,113800,104138710,3095,3095,3095,3095,0
|
||||
20241120,113700,104138710,3095,3095,3095,3095,0
|
||||
20241120,113600,104138710,3095,3095,3095,3095,900
|
||||
20241120,113500,101353210,3100,3100,3100,3100,10
|
||||
20241120,113400,101322210,3100,3100,3100,3100,0
|
||||
20241120,113300,101322210,3100,3100,3100,3100,0
|
||||
20241120,113200,101322210,3100,3100,3100,3100,0
|
||||
20241120,113100,101322210,3100,3100,3100,3100,0
|
||||
20241120,113000,101322210,3100,3100,3100,3100,7
|
||||
20241120,112900,101300510,3095,3095,3095,3095,14
|
||||
20241120,112800,101257180,3095,3095,3095,3095,0
|
||||
20241120,112700,101257180,3095,3095,3095,3095,0
|
||||
20241120,112600,101257180,3095,3095,3095,3095,0
|
||||
20241120,112500,101257180,3095,3095,3095,3095,0
|
||||
20241120,112400,101257180,3095,3095,3095,3095,264
|
||||
20241120,112300,100440100,3095,3095,3095,3095,0
|
||||
20241120,112200,100440100,3095,3095,3095,3095,5
|
||||
20241120,112100,100424625,3095,3095,3095,3095,210
|
||||
20241120,112000,99774675,3095,3095,3095,3095,521
|
||||
20241120,111900,98162180,3095,3095,3095,3095,100
|
||||
20241120,111800,97852680,3095,3095,3095,3095,1363
|
||||
20241120,111700,93634195,3095,3095,3095,3095,13
|
||||
20241120,111600,93593960,3095,3095,3095,3095,33
|
||||
20241120,111500,93491825,3095,3095,3095,3095,1
|
||||
20241120,111400,93488730,3095,3095,3095,3095,0
|
||||
20241120,111300,93488730,3095,3095,3095,3095,459
|
||||
20241120,111200,92068125,3100,3100,3100,3100,10
|
||||
20241120,111100,92037125,3100,3100,3100,3100,1
|
||||
20241120,111000,92034025,3100,3100,3100,3100,465
|
||||
20241120,110900,90592525,3100,3095,3100,3095,428
|
||||
20241120,110800,89266365,3095,3095,3100,3095,1293
|
||||
20241120,110700,85263030,3100,3100,3100,3100,1
|
||||
20241120,110600,85259930,3095,3095,3095,3095,31
|
||||
20241120,110500,85163985,3100,3100,3100,3100,10
|
||||
20241120,110400,85132985,3100,3100,3100,3100,0
|
||||
20241120,110300,85132985,3100,3100,3100,3100,0
|
||||
20241120,110200,85132985,3100,3095,3100,3095,1100
|
||||
20241120,110100,81727985,3095,3095,3095,3095,947
|
||||
20241120,110000,78797020,3095,3095,3095,3095,53
|
||||
20241120,105900,78632985,3095,3095,3095,3095,0
|
||||
20241120,105800,78632985,3095,3090,3095,3090,587
|
||||
20241120,105700,76818220,3090,3090,3090,3090,50
|
||||
20241120,105600,76663720,3095,3095,3095,3095,113
|
||||
20241120,105500,76313985,3100,3100,3100,3100,0
|
||||
20241120,105400,76313985,3100,3100,3100,3100,0
|
||||
20241120,105300,76313985,3100,3100,3100,3100,12
|
||||
20241120,105200,76276785,3095,3095,3095,3095,0
|
||||
20241120,105100,76276785,3095,3095,3095,3095,0
|
||||
20241120,105000,76276785,3095,3095,3095,3095,0
|
||||
20241120,104900,76276785,3095,3095,3095,3095,548
|
||||
20241120,104800,74580725,3100,3100,3100,3100,0
|
||||
20241120,104700,74580725,3100,3100,3100,3100,70
|
||||
20241120,104600,74363725,3095,3095,3095,3095,0
|
||||
20241120,104500,74363725,3095,3095,3095,3095,1
|
||||
20241120,104400,74360630,3100,3100,3100,3100,100
|
||||
20241120,104300,74050630,3100,3100,3100,3100,0
|
||||
20241120,104200,74050630,3100,3100,3100,3100,0
|
||||
20241120,104100,74050630,3100,3100,3100,3100,0
|
||||
20241120,104000,74050630,3100,3100,3100,3100,0
|
||||
20241120,103900,74050630,3100,3100,3100,3100,195
|
||||
20241120,103800,73446130,3100,3100,3100,3100,1
|
||||
20241120,103700,73443030,3100,3100,3100,3100,0
|
||||
20241120,103600,73443030,3100,3100,3100,3095,186
|
||||
20241120,103500,72867085,3100,3100,3100,3100,10
|
||||
20241120,103400,72836085,3095,3095,3095,3095,0
|
||||
20241120,103300,72836085,3095,3095,3095,3095,0
|
||||
20241120,103200,72836085,3095,3095,3095,3095,0
|
||||
20241120,103100,72836085,3095,3095,3095,3095,63
|
||||
20241120,103000,72641100,3105,3105,3105,3105,0
|
||||
20241120,102900,72641100,3105,3105,3105,3105,0
|
||||
20241120,102800,72641100,3105,3105,3105,3105,0
|
||||
20241120,102700,72641100,3105,3105,3105,3105,0
|
||||
20241120,102600,72641100,3105,3105,3105,3105,0
|
||||
20241120,102500,72641100,3105,3105,3105,3105,0
|
||||
20241120,102400,72641100,3105,3095,3105,3095,2
|
||||
20241120,102300,72634900,3105,3105,3105,3105,7
|
||||
20241120,102200,72613165,3105,3105,3105,3105,0
|
||||
20241120,102100,72613165,3105,3105,3105,3105,5
|
||||
20241120,102000,72597640,3105,3105,3105,3105,0
|
||||
20241120,101900,72597640,3105,3105,3105,3105,0
|
||||
20241120,101800,72597640,3105,3105,3105,3105,0
|
||||
20241120,101700,72597640,3105,3105,3105,3105,0
|
||||
20241120,101600,72597640,3105,3105,3105,3105,1
|
||||
20241120,101500,72594535,3105,3105,3105,3105,0
|
||||
20241120,101400,72594535,3105,3105,3105,3105,0
|
||||
20241120,101300,72594535,3105,3105,3105,3105,0
|
||||
20241120,101200,72594535,3105,3105,3105,3105,10
|
||||
20241120,101100,72563485,3095,3095,3095,3095,30
|
||||
20241120,101000,72470635,3105,3105,3105,3105,0
|
||||
20241120,100900,72470635,3105,3105,3105,3105,0
|
||||
20241120,100800,72470635,3105,3105,3105,3105,0
|
||||
20241120,100700,72470635,3105,3105,3105,3105,1
|
||||
20241120,100600,72467530,3095,3100,3100,3095,1511
|
||||
20241120,100500,67790925,3100,3100,3100,3100,943
|
||||
20241120,100400,64867625,3100,3100,3100,3100,0
|
||||
20241120,100300,64867625,3100,3100,3100,3100,10
|
||||
20241120,100200,64836625,3100,3100,3100,3100,0
|
||||
20241120,100100,64836625,3100,3100,3100,3100,0
|
||||
20241120,100000,64836625,3100,3100,3100,3100,0
|
||||
20241120,095900,64836625,3100,3100,3100,3100,0
|
||||
20241120,095800,64836625,3100,3100,3100,3100,0
|
||||
20241120,095700,64836625,3100,3100,3100,3100,0
|
||||
20241120,095600,64836625,3100,3100,3100,3100,0
|
||||
20241120,095500,64836625,3100,3100,3100,3100,68
|
||||
20241120,095400,64625825,3100,3100,3100,3100,0
|
||||
20241120,095300,64625825,3100,3100,3100,3100,100
|
||||
20241120,095200,64315825,3100,3100,3100,3100,7
|
||||
20241120,095100,64294125,3090,3100,3100,3090,3
|
||||
20241120,095000,64284835,3100,3100,3100,3100,10
|
||||
20241120,094900,64253835,3090,3100,3100,3090,137
|
||||
20241120,094800,63829145,3100,3100,3100,3100,0
|
||||
20241120,094700,63829145,3100,3100,3100,3100,814
|
||||
20241120,094600,61305745,3095,3105,3105,3095,323
|
||||
20241120,094500,60305560,3105,3105,3105,3105,10
|
||||
20241120,094400,60274510,3105,3105,3110,3095,53
|
||||
20241120,094300,60109730,3095,3090,3105,3085,4367
|
||||
20241120,094200,46581565,3085,3085,3085,3085,1300
|
||||
20241120,094100,42571065,3080,3080,3080,3080,0
|
||||
20241120,094000,42571065,3080,3080,3080,3080,948
|
||||
20241120,093900,39651225,3080,3080,3080,3080,25
|
||||
20241120,093800,39574225,3080,3080,3080,3080,14
|
||||
20241120,093700,39531105,3080,3080,3080,3080,17
|
||||
20241120,093600,39478745,3080,3080,3080,3080,527
|
||||
20241120,093500,37855585,3080,3080,3080,3080,701
|
||||
20241120,093400,35696505,3070,3070,3070,3070,1
|
||||
20241120,093300,35693435,3070,3080,3080,3070,293
|
||||
20241120,093200,34792425,3070,3070,3070,3070,1
|
||||
20241120,093100,34789355,3080,3080,3080,3080,1
|
||||
20241120,093000,34786275,3070,3070,3070,3070,237
|
||||
20241120,092900,34058685,3070,3075,3075,3070,42
|
||||
20241120,092800,33929540,3075,3090,3090,3075,1168
|
||||
20241120,092700,30330495,3085,3085,3100,3085,24
|
||||
20241120,092600,30256420,3080,3085,3100,3080,108
|
||||
20241120,092500,29923225,3085,3085,3100,3085,15
|
||||
20241120,092400,29876880,3095,3095,3095,3095,1
|
||||
20241120,092300,29873785,3085,3085,3100,3085,237
|
||||
20241120,092200,29142470,3080,3080,3080,3080,0
|
||||
20241120,092100,29142470,3080,3080,3080,3080,10
|
||||
20241120,092000,29111670,3080,3080,3080,3080,1
|
||||
20241120,091900,29108590,3090,3095,3095,3090,1363
|
||||
20241120,091800,24896775,3095,3100,3100,3095,1534
|
||||
20241120,091700,20141990,3100,3100,3100,3100,200
|
||||
20241120,091600,19521990,3105,3105,3105,3105,0
|
||||
20241120,091500,19521990,3105,3105,3105,3105,654
|
||||
20241120,091400,17491320,3095,3115,3115,3095,220
|
||||
20241120,091300,16809400,3120,3120,3120,3120,0
|
||||
20241120,091200,16809400,3120,3120,3120,3120,0
|
||||
20241120,091100,16809400,3120,3120,3120,3120,0
|
||||
20241120,091000,16809400,3120,3120,3120,3120,0
|
||||
20241120,090900,16809400,3120,3120,3130,3120,444
|
||||
20241120,090800,15423840,3115,3115,3115,3115,0
|
||||
20241120,090700,15423840,3115,3115,3115,3115,500
|
||||
20241120,090600,13866340,3110,3110,3110,3110,0
|
||||
20241120,090500,13866340,3110,3110,3110,3110,2
|
||||
20241120,090400,13860120,3110,3105,3110,3105,2439
|
||||
20241120,090300,6281395,3110,3105,3110,3105,1901
|
||||
20241120,090200,378785,3105,3105,3105,3105,0
|
||||
20241120,090100,378785,3105,3105,3105,3105,101
|
||||
20241120,090000,65180,3100,3105,3105,3100,21
|
||||
|
Reference in New Issue
Block a user