Update 2024-11-20 2713 candle_min
This commit is contained in:
648
071050/min/candle-20241120.csv
Normal file
648
071050/min/candle-20241120.csv
Normal file
@@ -0,0 +1,648 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20241120,194600,4737096000,74400,74400,74400,74400,4539
|
||||
20241120,194500,4737096000,74400,74400,74400,74400,0
|
||||
20241120,194400,4737096000,74400,74400,74400,74400,0
|
||||
20241120,194300,4737096000,74400,74400,74400,74400,0
|
||||
20241120,194200,4737096000,74400,74400,74400,74400,0
|
||||
20241120,194100,4737096000,74400,74400,74400,74400,0
|
||||
20241120,194000,4737096000,74400,74400,74400,74400,0
|
||||
20241120,193900,4737096000,74400,74400,74400,74400,0
|
||||
20241120,193800,4737096000,74400,74400,74400,74400,0
|
||||
20241120,193700,4737096000,74400,74400,74400,74400,0
|
||||
20241120,193600,4737096000,74400,74400,74400,74400,0
|
||||
20241120,193500,4737096000,74400,74400,74400,74400,0
|
||||
20241120,193400,4737096000,74400,74400,74400,74400,0
|
||||
20241120,193300,4737096000,74400,74400,74400,74400,0
|
||||
20241120,193200,4737096000,74400,74400,74400,74400,0
|
||||
20241120,193100,4737096000,74400,74400,74400,74400,0
|
||||
20241120,193000,4737096000,74400,74400,74400,74400,0
|
||||
20241120,192900,4737096000,74400,74400,74400,74400,0
|
||||
20241120,192800,4737096000,74400,74400,74400,74400,0
|
||||
20241120,192700,4737096000,74400,74400,74400,74400,0
|
||||
20241120,192600,4737096000,74400,74400,74400,74400,0
|
||||
20241120,192500,4737096000,74400,74400,74400,74400,0
|
||||
20241120,192400,4737096000,74400,74400,74400,74400,0
|
||||
20241120,192300,4737096000,74400,74400,74400,74400,0
|
||||
20241120,192200,4737096000,74400,74400,74400,74400,0
|
||||
20241120,192100,4737096000,74400,74400,74400,74400,0
|
||||
20241120,192000,4737096000,74400,74400,74400,74400,0
|
||||
20241120,191900,4737096000,74400,74400,74400,74400,0
|
||||
20241120,191800,4737096000,74400,74400,74400,74400,0
|
||||
20241120,191700,4737096000,74400,74400,74400,74400,0
|
||||
20241120,191600,4737096000,74400,74400,74400,74400,4539
|
||||
20241120,191500,4737096000,74400,74400,74400,74400,0
|
||||
20241120,191400,4737096000,74400,74400,74400,74400,0
|
||||
20241120,191300,4737096000,74400,74400,74400,74400,0
|
||||
20241120,191200,4737096000,74400,74400,74400,74400,0
|
||||
20241120,191100,4737096000,74400,74400,74400,74400,0
|
||||
20241120,191000,4737096000,74400,74400,74400,74400,0
|
||||
20241120,190900,4737096000,74400,74400,74400,74400,0
|
||||
20241120,190800,4737096000,74400,74400,74400,74400,0
|
||||
20241120,190700,4737096000,74400,74400,74400,74400,0
|
||||
20241120,190600,4737096000,74400,74400,74400,74400,0
|
||||
20241120,190500,4737096000,74400,74400,74400,74400,0
|
||||
20241120,190400,4737096000,74400,74400,74400,74400,0
|
||||
20241120,190300,4737096000,74400,74400,74400,74400,0
|
||||
20241120,190200,4737096000,74400,74400,74400,74400,0
|
||||
20241120,190100,4737096000,74400,74400,74400,74400,0
|
||||
20241120,190000,4737096000,74400,74400,74400,74400,0
|
||||
20241120,185900,4737096000,74400,74400,74400,74400,0
|
||||
20241120,185800,4737096000,74400,74400,74400,74400,0
|
||||
20241120,185700,4737096000,74400,74400,74400,74400,0
|
||||
20241120,185600,4737096000,74400,74400,74400,74400,0
|
||||
20241120,185500,4737096000,74400,74400,74400,74400,0
|
||||
20241120,185400,4737096000,74400,74400,74400,74400,0
|
||||
20241120,185300,4737096000,74400,74400,74400,74400,0
|
||||
20241120,185200,4737096000,74400,74400,74400,74400,0
|
||||
20241120,185100,4737096000,74400,74400,74400,74400,0
|
||||
20241120,185000,4737096000,74400,74400,74400,74400,0
|
||||
20241120,184900,4737096000,74400,74400,74400,74400,0
|
||||
20241120,184800,4737096000,74400,74400,74400,74400,0
|
||||
20241120,184700,4737096000,74400,74400,74400,74400,0
|
||||
20241120,184600,4737096000,74400,74400,74400,74400,4539
|
||||
20241120,184500,4737096000,74400,74400,74400,74400,0
|
||||
20241120,184400,4737096000,74400,74400,74400,74400,0
|
||||
20241120,184300,4737096000,74400,74400,74400,74400,0
|
||||
20241120,184200,4737096000,74400,74400,74400,74400,0
|
||||
20241120,184100,4737096000,74400,74400,74400,74400,0
|
||||
20241120,184000,4737096000,74400,74400,74400,74400,0
|
||||
20241120,183900,4737096000,74400,74400,74400,74400,0
|
||||
20241120,183800,4737096000,74400,74400,74400,74400,0
|
||||
20241120,183700,4737096000,74400,74400,74400,74400,0
|
||||
20241120,183600,4737096000,74400,74400,74400,74400,0
|
||||
20241120,183500,4737096000,74400,74400,74400,74400,0
|
||||
20241120,183400,4737096000,74400,74400,74400,74400,0
|
||||
20241120,183300,4737096000,74400,74400,74400,74400,0
|
||||
20241120,183200,4737096000,74400,74400,74400,74400,0
|
||||
20241120,183100,4737096000,74400,74400,74400,74400,0
|
||||
20241120,183000,4737096000,74400,74400,74400,74400,0
|
||||
20241120,182900,4737096000,74400,74400,74400,74400,0
|
||||
20241120,182800,4737096000,74400,74400,74400,74400,0
|
||||
20241120,182700,4737096000,74400,74400,74400,74400,0
|
||||
20241120,182600,4737096000,74400,74400,74400,74400,0
|
||||
20241120,182500,4737096000,74400,74400,74400,74400,0
|
||||
20241120,182400,4737096000,74400,74400,74400,74400,0
|
||||
20241120,182300,4737096000,74400,74400,74400,74400,0
|
||||
20241120,182200,4737096000,74400,74400,74400,74400,0
|
||||
20241120,182100,4737096000,74400,74400,74400,74400,0
|
||||
20241120,182000,4737096000,74400,74400,74400,74400,0
|
||||
20241120,181900,4737096000,74400,74400,74400,74400,0
|
||||
20241120,181800,4737096000,74400,74400,74400,74400,0
|
||||
20241120,181700,4737096000,74400,74400,74400,74400,0
|
||||
20241120,181600,4737096000,74400,74400,74400,74400,4539
|
||||
20241120,181500,4737096000,74400,74400,74400,74400,0
|
||||
20241120,181400,4737096000,74400,74400,74400,74400,0
|
||||
20241120,181300,4737096000,74400,74400,74400,74400,0
|
||||
20241120,181200,4737096000,74400,74400,74400,74400,0
|
||||
20241120,181100,4737096000,74400,74400,74400,74400,0
|
||||
20241120,181000,4737096000,74400,74400,74400,74400,0
|
||||
20241120,180900,4737096000,74400,74400,74400,74400,0
|
||||
20241120,180800,4737096000,74400,74400,74400,74400,0
|
||||
20241120,180700,4737096000,74400,74400,74400,74400,0
|
||||
20241120,180600,4737096000,74400,74400,74400,74400,0
|
||||
20241120,180500,4737096000,74400,74400,74400,74400,0
|
||||
20241120,180400,4737096000,74400,74400,74400,74400,0
|
||||
20241120,180300,4737096000,74400,74400,74400,74400,0
|
||||
20241120,180200,4737096000,74400,74400,74400,74400,0
|
||||
20241120,180100,4737096000,74400,74400,74400,74400,0
|
||||
20241120,180000,4737096000,74400,74400,74400,74400,0
|
||||
20241120,175900,4737096000,74400,74400,74400,74400,0
|
||||
20241120,175800,4737096000,74400,74400,74400,74400,0
|
||||
20241120,175700,4737096000,74400,74400,74400,74400,0
|
||||
20241120,175600,4737096000,74400,74400,74400,74400,0
|
||||
20241120,175500,4737096000,74400,74400,74400,74400,0
|
||||
20241120,175400,4737096000,74400,74400,74400,74400,0
|
||||
20241120,175300,4737096000,74400,74400,74400,74400,0
|
||||
20241120,175200,4737096000,74400,74400,74400,74400,0
|
||||
20241120,175100,4737096000,74400,74400,74400,74400,0
|
||||
20241120,175000,4737096000,74400,74400,74400,74400,0
|
||||
20241120,174900,4737096000,74400,74400,74400,74400,0
|
||||
20241120,174800,4737096000,74400,74400,74400,74400,0
|
||||
20241120,174700,4737096000,74400,74400,74400,74400,0
|
||||
20241120,174600,4737096000,74400,74400,74400,74400,4539
|
||||
20241120,174500,4737096000,74400,74400,74400,74400,0
|
||||
20241120,174400,4737096000,74400,74400,74400,74400,0
|
||||
20241120,174300,4737096000,74400,74400,74400,74400,0
|
||||
20241120,174200,4737096000,74400,74400,74400,74400,0
|
||||
20241120,174100,4737096000,74400,74400,74400,74400,0
|
||||
20241120,174000,4737096000,74400,74400,74400,74400,0
|
||||
20241120,173900,4737096000,74400,74400,74400,74400,0
|
||||
20241120,173800,4737096000,74400,74400,74400,74400,0
|
||||
20241120,173700,4737096000,74400,74400,74400,74400,0
|
||||
20241120,173600,4737096000,74400,74400,74400,74400,0
|
||||
20241120,173500,4737096000,74400,74400,74400,74400,0
|
||||
20241120,173400,4737096000,74400,74400,74400,74400,0
|
||||
20241120,173300,4737096000,74400,74400,74400,74400,0
|
||||
20241120,173200,4737096000,74400,74400,74400,74400,0
|
||||
20241120,173100,4737096000,74400,74400,74400,74400,0
|
||||
20241120,173000,4737096000,74400,74400,74400,74400,0
|
||||
20241120,172900,4737096000,74400,74400,74400,74400,0
|
||||
20241120,172800,4737096000,74400,74400,74400,74400,0
|
||||
20241120,172700,4737096000,74400,74400,74400,74400,0
|
||||
20241120,172600,4737096000,74400,74400,74400,74400,0
|
||||
20241120,172500,4737096000,74400,74400,74400,74400,0
|
||||
20241120,172400,4737096000,74400,74400,74400,74400,0
|
||||
20241120,172300,4737096000,74400,74400,74400,74400,0
|
||||
20241120,172200,4737096000,74400,74400,74400,74400,0
|
||||
20241120,172100,4737096000,74400,74400,74400,74400,0
|
||||
20241120,172000,4737096000,74400,74400,74400,74400,0
|
||||
20241120,171900,4737096000,74400,74400,74400,74400,0
|
||||
20241120,171800,4737096000,74400,74400,74400,74400,0
|
||||
20241120,171700,4737096000,74400,74400,74400,74400,0
|
||||
20241120,171600,4737096000,74400,74400,74400,74400,4539
|
||||
20241120,171500,4737096000,74400,74400,74400,74400,0
|
||||
20241120,171400,4737096000,74400,74400,74400,74400,0
|
||||
20241120,171300,4737096000,74400,74400,74400,74400,0
|
||||
20241120,171200,4737096000,74400,74400,74400,74400,0
|
||||
20241120,171100,4737096000,74400,74400,74400,74400,0
|
||||
20241120,171000,4737096000,74400,74400,74400,74400,0
|
||||
20241120,170900,4737096000,74400,74400,74400,74400,0
|
||||
20241120,170800,4737096000,74400,74400,74400,74400,0
|
||||
20241120,170700,4737096000,74400,74400,74400,74400,0
|
||||
20241120,170600,4737096000,74400,74400,74400,74400,0
|
||||
20241120,170500,4737096000,74400,74400,74400,74400,0
|
||||
20241120,170400,4737096000,74400,74400,74400,74400,0
|
||||
20241120,170300,4737096000,74400,74400,74400,74400,0
|
||||
20241120,170200,4737096000,74400,74400,74400,74400,0
|
||||
20241120,170100,4737096000,74400,74400,74400,74400,0
|
||||
20241120,170000,4737096000,74400,74400,74400,74400,0
|
||||
20241120,165900,4737096000,74400,74400,74400,74400,0
|
||||
20241120,165800,4737096000,74400,74400,74400,74400,0
|
||||
20241120,165700,4737096000,74400,74400,74400,74400,0
|
||||
20241120,165600,4737096000,74400,74400,74400,74400,0
|
||||
20241120,165500,4737096000,74400,74400,74400,74400,0
|
||||
20241120,165400,4737096000,74400,74400,74400,74400,0
|
||||
20241120,165300,4737096000,74400,74400,74400,74400,0
|
||||
20241120,165200,4737096000,74400,74400,74400,74400,0
|
||||
20241120,165100,4737096000,74400,74400,74400,74400,0
|
||||
20241120,165000,4737096000,74400,74400,74400,74400,0
|
||||
20241120,164900,4737096000,74400,74400,74400,74400,0
|
||||
20241120,164800,4737096000,74400,74400,74400,74400,0
|
||||
20241120,164700,4737096000,74400,74400,74400,74400,0
|
||||
20241120,164600,4737096000,74400,74400,74400,74400,4539
|
||||
20241120,164500,4737096000,74400,74400,74400,74400,0
|
||||
20241120,164400,4737096000,74400,74400,74400,74400,0
|
||||
20241120,164300,4737096000,74400,74400,74400,74400,0
|
||||
20241120,164200,4737096000,74400,74400,74400,74400,0
|
||||
20241120,164100,4737096000,74400,74400,74400,74400,0
|
||||
20241120,164000,4737096000,74400,74400,74400,74400,0
|
||||
20241120,163900,4737096000,74400,74400,74400,74400,0
|
||||
20241120,163800,4737096000,74400,74400,74400,74400,0
|
||||
20241120,163700,4737096000,74400,74400,74400,74400,0
|
||||
20241120,163600,4737096000,74400,74400,74400,74400,0
|
||||
20241120,163500,4737096000,74400,74400,74400,74400,0
|
||||
20241120,163400,4737096000,74400,74400,74400,74400,0
|
||||
20241120,163300,4737096000,74400,74400,74400,74400,0
|
||||
20241120,163200,4737096000,74400,74400,74400,74400,0
|
||||
20241120,163100,4737096000,74400,74400,74400,74400,0
|
||||
20241120,163000,4737096000,74400,74400,74400,74400,0
|
||||
20241120,162900,4737096000,74400,74400,74400,74400,0
|
||||
20241120,162800,4737096000,74400,74400,74400,74400,0
|
||||
20241120,162700,4737096000,74400,74400,74400,74400,0
|
||||
20241120,162600,4737096000,74400,74400,74400,74400,0
|
||||
20241120,162500,4737096000,74400,74400,74400,74400,0
|
||||
20241120,162400,4737096000,74400,74400,74400,74400,0
|
||||
20241120,162300,4737096000,74400,74400,74400,74400,0
|
||||
20241120,162200,4737096000,74400,74400,74400,74400,0
|
||||
20241120,162100,4737096000,74400,74400,74400,74400,0
|
||||
20241120,162000,4737096000,74400,74400,74400,74400,0
|
||||
20241120,161900,4737096000,74400,74400,74400,74400,0
|
||||
20241120,161800,4737096000,74400,74400,74400,74400,0
|
||||
20241120,161700,4737096000,74400,74400,74400,74400,0
|
||||
20241120,161600,4737096000,74400,74400,74400,74400,4539
|
||||
20241120,161500,4737096000,74400,74400,74400,74400,0
|
||||
20241120,161400,4737096000,74400,74400,74400,74400,0
|
||||
20241120,161300,4737096000,74400,74400,74400,74400,0
|
||||
20241120,161200,4737096000,74400,74400,74400,74400,0
|
||||
20241120,161100,4737096000,74400,74400,74400,74400,0
|
||||
20241120,161000,4737096000,74400,74400,74400,74400,0
|
||||
20241120,160900,4737096000,74400,74400,74400,74400,0
|
||||
20241120,160800,4737096000,74400,74400,74400,74400,0
|
||||
20241120,160700,4737096000,74400,74400,74400,74400,0
|
||||
20241120,160600,4737096000,74400,74400,74400,74400,0
|
||||
20241120,160500,4737096000,74400,74400,74400,74400,0
|
||||
20241120,160400,4737096000,74400,74400,74400,74400,0
|
||||
20241120,160300,4737096000,74400,74400,74400,74400,0
|
||||
20241120,160200,4737096000,74400,74400,74400,74400,0
|
||||
20241120,160100,4737096000,74400,74400,74400,74400,0
|
||||
20241120,160000,4737096000,74400,74400,74400,74400,0
|
||||
20241120,155900,4737096000,74400,74400,74400,74400,0
|
||||
20241120,155800,4737096000,74400,74400,74400,74400,0
|
||||
20241120,155700,4737096000,74400,74400,74400,74400,0
|
||||
20241120,155600,4737096000,74400,74400,74400,74400,0
|
||||
20241120,155500,4737096000,74400,74400,74400,74400,0
|
||||
20241120,155400,4737096000,74400,74400,74400,74400,0
|
||||
20241120,155300,4737096000,74400,74400,74400,74400,0
|
||||
20241120,155200,4737096000,74400,74400,74400,74400,0
|
||||
20241120,155100,4737096000,74400,74400,74400,74400,0
|
||||
20241120,155000,4737096000,74400,74400,74400,74400,0
|
||||
20241120,154900,4737096000,74400,74400,74400,74400,0
|
||||
20241120,154800,4737096000,74400,74400,74400,74400,0
|
||||
20241120,154700,4737096000,74400,74400,74400,74400,0
|
||||
20241120,154600,4737096000,74400,74400,74400,74400,4539
|
||||
20241120,154500,4737096000,74400,74400,74400,74400,0
|
||||
20241120,154400,4737096000,74400,74400,74400,74400,0
|
||||
20241120,154300,4737096000,74400,74400,74400,74400,0
|
||||
20241120,154200,4737096000,74400,74400,74400,74400,0
|
||||
20241120,154100,4737096000,74400,74400,74400,74400,0
|
||||
20241120,154000,4737096000,74400,74400,74400,74400,0
|
||||
20241120,153900,4737096000,74400,74400,74400,74400,0
|
||||
20241120,153800,4737096000,74400,74400,74400,74400,0
|
||||
20241120,153700,4737096000,74400,74400,74400,74400,0
|
||||
20241120,153600,4737096000,74400,74400,74400,74400,0
|
||||
20241120,153500,4737096000,74400,74400,74400,74400,0
|
||||
20241120,153400,4737096000,74400,74400,74400,74400,0
|
||||
20241120,153300,4737096000,74400,74400,74400,74400,0
|
||||
20241120,153200,4737096000,74400,74400,74400,74400,0
|
||||
20241120,153100,4737096000,74400,74400,74400,74400,0
|
||||
20241120,153000,4737096000,74400,74400,74400,74400,4539
|
||||
20241120,152900,4399394400,74500,74500,74500,74500,0
|
||||
20241120,152800,4399394400,74500,74500,74500,74500,0
|
||||
20241120,152700,4399394400,74500,74500,74500,74500,0
|
||||
20241120,152600,4399394400,74500,74500,74500,74500,0
|
||||
20241120,152500,4399394400,74500,74500,74500,74500,0
|
||||
20241120,152400,4399394400,74500,74500,74500,74500,0
|
||||
20241120,152300,4399394400,74500,74500,74500,74500,0
|
||||
20241120,152200,4399394400,74500,74500,74500,74500,0
|
||||
20241120,152100,4399394400,74500,74500,74500,74500,0
|
||||
20241120,152000,4399394400,74500,74500,74500,74500,0
|
||||
20241120,151900,4399394400,74500,74500,74600,74500,428
|
||||
20241120,151800,4367500300,74600,74600,74600,74500,162
|
||||
20241120,151700,4355415600,74600,74600,74600,74500,249
|
||||
20241120,151600,4336849900,74600,74500,74600,74500,98
|
||||
20241120,151500,4329539300,74600,74600,74700,74600,594
|
||||
20241120,151400,4285192400,74700,74800,74800,74600,128
|
||||
20241120,151300,4275632600,74600,74600,74800,74600,208
|
||||
20241120,151200,4260096000,74700,74700,74700,74600,191
|
||||
20241120,151100,4245831900,74700,74700,74700,74500,178
|
||||
20241120,151000,4232546600,74700,74700,74700,74600,169
|
||||
20241120,150900,4219925700,74600,74800,74800,74600,221
|
||||
20241120,150800,4203407600,74800,74800,74800,74700,166
|
||||
20241120,150700,4190996500,74800,74800,74800,74700,153
|
||||
20241120,150600,4179552600,74800,74800,74800,74700,205
|
||||
20241120,150500,4164218900,74800,74800,74800,74700,143
|
||||
20241120,150400,4153525200,74700,74800,74900,74700,162
|
||||
20241120,150300,4141410400,74800,74700,74900,74600,268
|
||||
20241120,150200,4121379400,74700,74800,74800,74600,172
|
||||
20241120,150100,4108523800,74800,74600,74800,74600,177
|
||||
20241120,150000,4095292200,74600,74700,74800,74600,338
|
||||
20241120,145900,4070040300,74700,74600,74900,74600,281
|
||||
20241120,145800,4049039600,74700,74900,74900,74600,198
|
||||
20241120,145700,4034242600,74900,74900,74900,74800,160
|
||||
20241120,145600,4022258700,74900,74800,74900,74700,174
|
||||
20241120,145500,4009239700,74800,74800,74900,74700,168
|
||||
20241120,145400,3996664600,74800,74800,74900,74700,235
|
||||
20241120,145300,3979087300,74900,74800,74900,74700,141
|
||||
20241120,145200,3968539700,74800,74800,74900,74700,274
|
||||
20241120,145100,3948040800,74700,74900,74900,74700,195
|
||||
20241120,145000,3933452200,74900,74800,74900,74800,310
|
||||
20241120,144900,3910251600,74800,74800,74800,74700,207
|
||||
20241120,144800,3894768800,74800,74800,74800,74700,113
|
||||
20241120,144700,3886321900,74800,74800,74800,74700,232
|
||||
20241120,144600,3868975000,74800,74800,74800,74700,169
|
||||
20241120,144500,3856336200,74800,74900,74900,74700,242
|
||||
20241120,144400,3838226100,74900,74900,74900,74800,158
|
||||
20241120,144300,3826393500,74900,74900,74900,74800,268
|
||||
20241120,144200,3806330800,74800,74900,74900,74800,142
|
||||
20241120,144100,3795696800,74900,74900,75000,74800,237
|
||||
20241120,144000,3777945600,74900,74900,75000,74700,228
|
||||
20241120,143900,3760879400,74900,74900,74900,74700,420
|
||||
20241120,143800,3729456300,74900,74900,74900,74800,285
|
||||
20241120,143700,3708113500,74900,74900,74900,74800,134
|
||||
20241120,143600,3698077300,74800,74900,74900,74800,175
|
||||
20241120,143500,3684977200,74900,74800,74900,74800,166
|
||||
20241120,143400,3672544200,74900,74800,74900,74700,214
|
||||
20241120,143300,3656524400,74800,74800,74900,74800,102
|
||||
20241120,143200,3648885900,74800,74800,75000,74700,406
|
||||
20241120,143100,3618500000,74800,74700,74800,74700,194
|
||||
20241120,143000,3603989500,74800,74900,74900,74700,236
|
||||
20241120,142900,3586330700,74900,74700,74900,74700,112
|
||||
20241120,142800,3577945900,74800,74900,74900,74800,154
|
||||
20241120,142700,3566419900,74800,74800,74900,74700,330
|
||||
20241120,142600,3541729300,74800,74800,74800,74700,114
|
||||
20241120,142500,3533202300,74700,74900,74900,74600,159
|
||||
20241120,142400,3521319700,75000,74800,75000,74700,186
|
||||
20241120,142300,3507396700,74900,74700,74900,74700,227
|
||||
20241120,142200,3490428100,74700,74700,74800,74600,196
|
||||
20241120,142100,3475782300,74800,74900,75000,74700,243
|
||||
20241120,142000,3457600200,75000,74900,75000,74800,287
|
||||
20241120,141900,3436101900,74800,74800,74900,74800,119
|
||||
20241120,141800,3427189900,74900,74900,74900,74800,227
|
||||
20241120,141700,3410194000,74900,74900,74900,74800,153
|
||||
20241120,141600,3398734700,74900,74900,74900,74800,159
|
||||
20241120,141500,3386831400,74900,74800,74900,74800,204
|
||||
20241120,141400,3371555900,74700,74800,74900,74700,201
|
||||
20241120,141300,3356522300,74800,74900,74900,74700,140
|
||||
20241120,141200,3346042800,74800,74800,74900,74700,192
|
||||
20241120,141100,3331679900,74600,74700,74800,74600,195
|
||||
20241120,141000,3317114800,74700,74700,74700,74500,185
|
||||
20241120,140900,3303304400,74700,74700,74700,74500,251
|
||||
20241120,140800,3284573100,74300,74600,74700,74300,856
|
||||
20241120,140700,3220761400,74500,74800,74900,74500,271
|
||||
20241120,140600,3200507300,74800,74500,74900,74400,2420
|
||||
20241120,140500,3019714100,74600,74500,74600,74300,505
|
||||
20241120,140400,2982087600,74500,74300,74500,74300,115
|
||||
20241120,140300,2973526800,74400,74600,74600,74300,39
|
||||
20241120,140200,2970625300,74600,74400,74600,74300,338
|
||||
20241120,140100,2945444900,74400,74400,74400,74300,14
|
||||
20241120,140000,2944403600,74400,74400,74400,74300,90
|
||||
20241120,135900,2937713200,74400,74400,74400,74300,35
|
||||
20241120,135800,2935110800,74300,74400,74400,74300,33
|
||||
20241120,135700,2932656300,74400,74500,74500,74400,456
|
||||
20241120,135600,2898725900,74400,74500,74500,74400,53
|
||||
20241120,135500,2894778300,74500,74500,74500,74400,43
|
||||
20241120,135400,2891576500,74500,74500,74500,74400,27
|
||||
20241120,135300,2889565400,74500,74500,74500,74400,27
|
||||
20241120,135200,2887554700,74500,74500,74500,74400,45
|
||||
20241120,135100,2884203800,74500,74500,74500,74400,31
|
||||
20241120,135000,2881894600,74400,74500,74500,74400,52
|
||||
20241120,134900,2878023500,74500,74500,74500,74400,27
|
||||
20241120,134800,2876012300,74500,74500,74600,74400,222
|
||||
20241120,134700,2859475900,74400,74500,74500,74400,85
|
||||
20241120,134600,2853144000,74500,74500,74500,74400,70
|
||||
20241120,134500,2847929400,74400,74500,74500,74400,69
|
||||
20241120,134400,2842790000,74500,74500,74500,74400,64
|
||||
20241120,134300,2838025700,74500,74500,74500,74400,29
|
||||
20241120,134200,2835865300,74500,74500,74500,74400,42
|
||||
20241120,134100,2832736900,74500,74500,74500,74400,88
|
||||
20241120,134000,2826187300,74500,74500,74500,74400,26
|
||||
20241120,133900,2824250800,74400,74500,74500,74400,23
|
||||
20241120,133800,2822537800,74500,74400,74500,74400,58
|
||||
20241120,133700,2818219200,74500,74400,74500,74400,62
|
||||
20241120,133600,2813601500,74500,74500,74500,74400,33
|
||||
20241120,133500,2811143600,74500,74500,74600,74500,244
|
||||
20241120,133400,2792954700,74500,74500,74600,74500,17
|
||||
20241120,133300,2791687100,74600,74600,74600,74500,32
|
||||
20241120,133200,2789301500,74500,74600,74600,74500,48
|
||||
20241120,133100,2785723200,74600,74600,74600,74500,29
|
||||
20241120,133000,2783560200,74600,74600,74600,74500,70
|
||||
20241120,132900,2778339600,74600,74600,74600,74500,32
|
||||
20241120,132800,2775952800,74600,74800,74800,74500,696
|
||||
20241120,132700,2724031300,74800,74700,74800,74600,29
|
||||
20241120,132600,2721864400,74700,74700,74800,74600,64
|
||||
20241120,132500,2717083700,74800,74800,74800,74600,48
|
||||
20241120,132400,2713496500,74700,74700,74800,74700,29
|
||||
20241120,132300,2711328500,74800,74700,74800,74700,23
|
||||
20241120,132200,2709609400,74700,74800,74800,74700,49
|
||||
20241120,132100,2705945900,74600,74800,74800,74600,101
|
||||
20241120,132000,2698400800,74800,74800,74800,74600,117
|
||||
20241120,131900,2689659500,74800,74700,74800,74700,87
|
||||
20241120,131800,2683156100,74700,74800,74800,74700,144
|
||||
20241120,131700,2672396400,74800,74700,74800,74600,120
|
||||
20241120,131600,2663431200,74700,74600,74700,74600,40
|
||||
20241120,131500,2660443900,74700,74600,74700,74600,275
|
||||
20241120,131400,2639919800,74600,74600,74600,74500,144
|
||||
20241120,131300,2629180800,74600,74600,74600,74500,42
|
||||
20241120,131200,2626048400,74600,74600,74600,74500,79
|
||||
20241120,131100,2620160400,74600,74600,74600,74500,43
|
||||
20241120,131000,2616953900,74500,74600,74600,74500,55
|
||||
20241120,130900,2612851700,74600,74600,74600,74500,54
|
||||
20241120,130800,2608823500,74600,74600,74600,74500,50
|
||||
20241120,130700,2605094800,74500,74600,74600,74500,43
|
||||
20241120,130600,2601889900,74600,74600,74600,74500,56
|
||||
20241120,130500,2597712500,74500,74600,74600,74500,34
|
||||
20241120,130400,2595176400,74500,74500,74600,74500,33
|
||||
20241120,130300,2592716500,74600,74600,74600,74500,89
|
||||
20241120,130200,2586083600,74600,74600,74600,74500,37
|
||||
20241120,130100,2583323900,74500,74600,74600,74500,55
|
||||
20241120,130000,2579224000,74600,74600,74600,74500,36
|
||||
20241120,125900,2576539600,74600,74600,74600,74500,34
|
||||
20241120,125800,2574003700,74600,74500,74600,74500,19
|
||||
20241120,125700,2572586600,74600,74500,74600,74500,44
|
||||
20241120,125600,2569305800,74500,74600,74600,74500,19
|
||||
20241120,125500,2567888800,74600,74500,74600,74500,82
|
||||
20241120,125400,2561774200,74600,74500,74600,74500,53
|
||||
20241120,125300,2557820700,74500,74500,74600,74500,32
|
||||
20241120,125200,2555435200,74600,74500,74600,74500,100
|
||||
20241120,125100,2547980600,74600,74500,74600,74400,32
|
||||
20241120,125000,2545595500,74500,74500,74500,74400,50
|
||||
20241120,124900,2541871100,74500,74400,74500,74400,75
|
||||
20241120,124800,2536287400,74500,74500,74500,74400,68
|
||||
20241120,124700,2531221700,74500,74500,74500,74400,33
|
||||
20241120,124600,2528763500,74400,74500,74500,74400,98
|
||||
20241120,124500,2521468100,74400,74500,74500,74400,31
|
||||
20241120,124400,2519160000,74500,74500,74500,74400,32
|
||||
20241120,124300,2516776700,74500,74500,74500,74400,46
|
||||
20241120,124200,2513352000,74500,74500,74500,74400,50
|
||||
20241120,124100,2509628500,74500,74500,74500,74400,26
|
||||
20241120,124000,2507692100,74400,74500,74500,74400,19
|
||||
20241120,123900,2506276900,74500,74500,74500,74400,30
|
||||
20241120,123800,2504042200,74400,74500,74500,74400,32
|
||||
20241120,123700,2501660000,74400,74500,74500,74400,42
|
||||
20241120,123600,2498533300,74400,74400,74500,74400,41
|
||||
20241120,123500,2495479500,74500,74400,74500,74400,70
|
||||
20241120,123400,2490270100,74500,74500,74500,74400,35
|
||||
20241120,123300,2487664600,74400,74500,74500,74400,32
|
||||
20241120,123200,2485281500,74500,74400,74500,74400,93
|
||||
20241120,123100,2478358300,74300,74400,74500,74300,46
|
||||
20241120,123000,2474937500,74300,74400,74400,74300,49
|
||||
20241120,122900,2471292800,74400,74400,74400,74400,29
|
||||
20241120,122800,2469135200,74400,74500,74500,74300,335
|
||||
20241120,122700,2444209100,74500,74400,74500,74400,73
|
||||
20241120,122600,2438772400,74500,74400,74500,74400,4
|
||||
20241120,122500,2438474600,74500,74500,74500,74400,24
|
||||
20241120,122400,2436686800,74500,74400,74500,74400,51
|
||||
20241120,122300,2432890400,74500,74500,74500,74400,32
|
||||
20241120,122200,2430507400,74400,74500,74500,74400,22
|
||||
20241120,122100,2428868800,74500,74400,74500,74400,74
|
||||
20241120,122000,2423360400,74400,74400,74400,74300,85
|
||||
20241120,121900,2417037800,74400,74400,74400,74300,15
|
||||
20241120,121800,2415922100,74400,74400,74400,74300,57
|
||||
20241120,121700,2411684300,74400,74400,74400,74300,30
|
||||
20241120,121600,2409452600,74400,74300,74400,74300,24
|
||||
20241120,121500,2407668500,74300,74300,74400,74300,21
|
||||
20241120,121400,2406106500,74400,74400,74400,74300,62
|
||||
20241120,121300,2401496100,74400,74300,74400,74300,24
|
||||
20241120,121200,2399711000,74300,74300,74400,74300,97
|
||||
20241120,121100,2392498100,74400,74400,74400,74300,25
|
||||
20241120,121000,2390638400,74400,74300,74400,74300,25
|
||||
20241120,120900,2388778800,74300,74400,74400,74300,151
|
||||
20241120,120800,2377556000,74400,74500,74500,74300,56
|
||||
20241120,120700,2373390000,74600,74400,74600,74300,19
|
||||
20241120,120600,2371974200,74400,74400,74500,74300,34
|
||||
20241120,120500,2369444000,74500,74400,74500,74400,29
|
||||
20241120,120400,2367285100,74500,74500,74500,74300,91
|
||||
20241120,120300,2360513700,74600,74700,74700,74400,640
|
||||
20241120,120200,2312783700,74600,74700,74700,74600,11
|
||||
20241120,120100,2311962200,74700,74700,74700,74600,119
|
||||
20241120,120000,2303079700,74600,74700,74700,74600,120
|
||||
20241120,115900,2294119300,74700,74600,74700,74600,6
|
||||
20241120,115800,2293671300,74700,74600,74700,74600,103
|
||||
20241120,115700,2285983400,74700,74700,74700,74600,25
|
||||
20241120,115600,2284116500,74700,74700,74700,74600,28
|
||||
20241120,115500,2282025100,74600,74600,74800,74600,61
|
||||
20241120,115400,2277466800,74600,74600,74700,74600,278
|
||||
20241120,115300,2256708700,74700,74600,74700,74600,31
|
||||
20241120,115200,2254393500,74700,74700,74700,74600,35
|
||||
20241120,115100,2251779300,74700,74700,74700,74600,30
|
||||
20241120,115000,2249538700,74700,74600,74700,74600,125
|
||||
20241120,114900,2240207800,74700,74700,74700,74600,35
|
||||
20241120,114800,2237593400,74700,74600,74700,74600,40
|
||||
20241120,114700,2234607900,74700,74900,74900,74600,463
|
||||
20241120,114600,2200012500,74800,74900,74900,74800,23
|
||||
20241120,114500,2198291100,74900,74900,74900,74800,22
|
||||
20241120,114400,2196643700,74900,74900,74900,74800,35
|
||||
20241120,114300,2194022900,74900,74800,74900,74800,36
|
||||
20241120,114200,2191328100,74900,74900,74900,74800,21
|
||||
20241120,114100,2189755500,74800,74800,74900,74800,213
|
||||
20241120,114000,2173809500,74900,74800,74900,74800,104
|
||||
20241120,113900,2166028100,74900,74900,74900,74800,45
|
||||
20241120,113800,2162659200,74900,74900,74900,74800,30
|
||||
20241120,113700,2160412600,74800,74900,74900,74800,45
|
||||
20241120,113600,2157042200,74900,74800,74900,74800,42
|
||||
20241120,113500,2153898300,74900,74900,74900,74800,70
|
||||
20241120,113400,2148658200,74900,74800,74900,74800,17
|
||||
20241120,113300,2147385000,74900,74900,74900,74800,36
|
||||
20241120,113200,2144689600,74900,74800,74900,74800,71
|
||||
20241120,113100,2139374500,74900,74800,74900,74800,150
|
||||
20241120,113000,2128145800,74800,74800,74900,74800,250
|
||||
20241120,112900,2109441100,74900,74600,74900,74600,1843
|
||||
20241120,112800,1971716800,74600,74600,74600,74500,43
|
||||
20241120,112700,1968510600,74600,74500,74600,74500,45
|
||||
20241120,112600,1965154100,74600,74600,74600,74400,448
|
||||
20241120,112500,1931800900,74600,74300,74600,74300,3028
|
||||
20241120,112400,1706390700,74300,74200,74300,74200,75
|
||||
20241120,112300,1700820000,74200,74300,74300,74200,148
|
||||
20241120,112200,1689833500,74300,74200,74300,74200,83
|
||||
20241120,112100,1683672100,74300,74200,74300,74200,80
|
||||
20241120,112000,1677731700,74300,74300,74300,74200,25
|
||||
20241120,111900,1675874400,74300,74200,74300,74200,28
|
||||
20241120,111800,1673794300,74200,74200,74300,74200,32
|
||||
20241120,111700,1671417100,74300,74300,74300,74200,83
|
||||
20241120,111600,1665253700,74300,74300,74300,74200,22
|
||||
20241120,111500,1663619700,74300,74200,74300,74200,6
|
||||
20241120,111400,1663174100,74300,74300,74300,74200,16
|
||||
20241120,111300,1661985600,74300,74300,74300,74200,67
|
||||
20241120,111200,1657008800,74300,74200,74300,74200,15
|
||||
20241120,111100,1655894800,74200,74300,74300,74200,94
|
||||
20241120,111000,1648918000,74200,74300,74300,74200,37
|
||||
20241120,110900,1646170300,74200,74200,74300,74200,95
|
||||
20241120,110800,1639119100,74200,74200,74300,74200,43
|
||||
20241120,110700,1635926300,74300,74300,74300,74200,550
|
||||
20241120,110600,1595066400,74200,74300,74300,74200,17
|
||||
20241120,110500,1593804600,74200,74200,74300,74200,36
|
||||
20241120,110400,1591132700,74200,74300,74300,74200,2
|
||||
20241120,110300,1590984200,74300,74300,74300,74200,15
|
||||
20241120,110200,1589869800,74200,74300,74300,74200,30
|
||||
20241120,110100,1587642400,74300,74200,74300,74200,6
|
||||
20241120,110000,1587196800,74300,74300,74300,74200,14
|
||||
20241120,105900,1586156900,74300,74300,74300,74200,100
|
||||
20241120,105800,1578735400,74300,74300,74300,74200,40
|
||||
20241120,105700,1575765600,74300,74300,74300,74200,13
|
||||
20241120,105600,1574800200,74300,74300,74300,74200,11
|
||||
20241120,105500,1573983100,74300,74200,74300,74200,24
|
||||
20241120,105400,1572201200,74300,74300,74300,74200,8
|
||||
20241120,105300,1571606900,74200,74300,74300,74200,46
|
||||
20241120,105200,1568192300,74200,74300,74300,74200,31
|
||||
20241120,105100,1565891300,74300,74200,74300,74200,21
|
||||
20241120,105000,1564332300,74200,74300,74300,74200,14
|
||||
20241120,104900,1563292600,74300,74200,74300,74200,14
|
||||
20241120,104800,1562253000,74200,74300,74300,74200,21
|
||||
20241120,104700,1560693900,74300,74300,74300,74200,8
|
||||
20241120,104600,1560099700,74300,74200,74300,74200,113
|
||||
20241120,104500,1551713300,74300,74300,74300,74200,12
|
||||
20241120,104400,1550822000,74200,74200,74300,74200,22
|
||||
20241120,104300,1549189100,74300,74200,74300,74200,74
|
||||
20241120,104200,1543695900,74300,74200,74300,74200,14
|
||||
20241120,104100,1542655800,74200,74200,74300,74200,10
|
||||
20241120,104000,1541913500,74300,74300,74300,74200,56
|
||||
20241120,103900,1537756100,74200,74300,74300,74200,2
|
||||
20241120,103800,1537607600,74200,74200,74300,74100,66
|
||||
20241120,103700,1532713100,74300,74200,74300,74200,27
|
||||
20241120,103600,1530708700,74300,74200,74300,74100,24
|
||||
20241120,103500,1528927700,74300,74300,74300,74200,1116
|
||||
20241120,103400,1446112300,74300,74200,74300,74200,29
|
||||
20241120,103300,1443959900,74300,74300,74300,74200,32
|
||||
20241120,103200,1441583900,74300,74300,74300,74200,26
|
||||
20241120,103100,1439652300,74300,74300,74300,74200,258
|
||||
20241120,103000,1420484300,74200,74300,74300,74200,15
|
||||
20241120,102900,1419370100,74200,74200,74300,74200,22
|
||||
20241120,102800,1417737100,74300,74300,74300,74200,52
|
||||
20241120,102700,1413876000,74300,74300,74300,74200,128
|
||||
20241120,102600,1404375100,74300,74300,74300,74200,117
|
||||
20241120,102500,1395683500,74300,74200,74300,74100,254
|
||||
20241120,102400,1376833600,74200,74200,74200,74200,7
|
||||
20241120,102300,1376314200,74100,74100,74200,74100,10
|
||||
20241120,102200,1375572800,74100,74100,74200,74100,50
|
||||
20241120,102100,1371866400,74100,74100,74200,74100,18
|
||||
20241120,102000,1370531200,74200,74100,74200,74100,8
|
||||
20241120,101900,1369938000,74200,74100,74200,74100,4
|
||||
20241120,101800,1369641500,74200,74100,74200,74000,85
|
||||
20241120,101700,1363346200,74200,74300,74300,74100,227
|
||||
20241120,101600,1346507900,74300,74200,74300,74200,12
|
||||
20241120,101500,1345616600,74300,74300,74300,74200,48
|
||||
20241120,101400,1342052600,74200,74300,74300,74200,72
|
||||
20241120,101300,1336704600,74300,74300,74300,74200,32
|
||||
20241120,101200,1334329100,74200,74200,74200,74200,5
|
||||
20241120,101100,1333958100,74300,74200,74300,74200,25
|
||||
20241120,101000,1332102100,74300,74300,74300,74200,10
|
||||
20241120,100900,1331359500,74300,74200,74300,74200,51
|
||||
20241120,100800,1327572500,74200,74200,74200,74200,4
|
||||
20241120,100700,1327275700,74300,74200,74300,74200,20
|
||||
20241120,100600,1325791000,74300,74300,74300,74200,22
|
||||
20241120,100500,1324156600,74300,74200,74300,74200,88
|
||||
20241120,100400,1317625300,74300,74300,74300,74200,12
|
||||
20241120,100300,1316734100,74200,74300,74300,74200,46
|
||||
20241120,100200,1313319600,74300,74300,74300,74200,20
|
||||
20241120,100100,1311833900,74300,74300,74300,74300,14
|
||||
20241120,100000,1310793700,74200,74200,74300,74200,35
|
||||
20241120,095900,1308196000,74200,74300,74300,74200,29
|
||||
20241120,095800,1306041700,74100,74200,74300,74100,41
|
||||
20241120,095700,1303000000,74200,74200,74300,74100,65
|
||||
20241120,095600,1298179800,74200,74200,74200,74100,58
|
||||
20241120,095500,1293877500,74100,74100,74200,74100,54
|
||||
20241120,095400,1289872300,74200,74100,74200,74100,36
|
||||
20241120,095300,1287203700,74200,74100,74200,74100,125
|
||||
20241120,095200,1277940700,74100,74400,74400,74100,783
|
||||
20241120,095100,1219810700,74300,74300,74500,74300,400
|
||||
20241120,095000,1190085300,74500,74500,74500,74400,172
|
||||
20241120,094900,1177287000,74500,74500,74500,74400,64
|
||||
20241120,094800,1172520100,74500,74400,74500,74400,907
|
||||
20241120,094700,1105028000,74500,74500,74500,74400,159
|
||||
20241120,094600,1093192600,74400,74300,74500,74300,437
|
||||
20241120,094500,1060671800,74300,74400,74400,74200,85
|
||||
20241120,094400,1054356700,74400,74400,74400,74300,61
|
||||
20241120,094300,1049822400,74400,74400,74400,74300,27
|
||||
20241120,094200,1047813800,74400,74500,74600,74200,158
|
||||
20241120,094100,1036051100,74500,74500,74600,74400,313
|
||||
20241120,094000,1012732500,74400,74500,74500,74400,69
|
||||
20241120,093900,1007596800,74500,74500,74500,74400,64
|
||||
20241120,093800,1002831200,74500,74400,74500,74400,218
|
||||
20241120,093700,986611500,74500,74400,74500,74300,229
|
||||
20241120,093600,969592000,74400,74400,74400,74300,164
|
||||
20241120,093500,957401600,74400,74200,74400,74100,497
|
||||
20241120,093400,920494900,74100,74300,74300,74100,450
|
||||
20241120,093300,887130500,74400,74300,74400,74200,34
|
||||
20241120,093200,884605500,74300,74100,74400,74100,414
|
||||
20241120,093100,853870200,74200,74300,74400,74200,173
|
||||
20241120,093000,841024500,74300,74300,74400,74200,47
|
||||
20241120,092900,837531600,74400,74400,74400,74300,51
|
||||
20241120,092800,833740600,74300,74400,74400,74300,23
|
||||
20241120,092700,832030900,74300,74600,74600,74300,199
|
||||
20241120,092600,817214800,74600,74500,74600,74500,58
|
||||
20241120,092500,812891100,74500,74600,74600,74500,30
|
||||
20241120,092400,810654200,74600,74600,74700,74500,146
|
||||
20241120,092300,799762100,74600,74500,74700,74500,183
|
||||
20241120,092200,786119300,74400,74300,74500,74300,20
|
||||
20241120,092100,784629800,74300,74500,74500,74300,24
|
||||
20241120,092000,782843500,74500,74500,74500,74200,165
|
||||
20241120,091900,770583000,74400,74400,74600,74400,1235
|
||||
20241120,091800,678572800,74400,74400,74500,74200,469
|
||||
20241120,091700,643705300,74400,74400,74500,74300,232
|
||||
20241120,091600,626448600,74300,74400,74500,74200,105
|
||||
20241120,091500,618640000,74500,74500,74500,74200,209
|
||||
20241120,091400,603100900,74500,74400,74500,74400,1159
|
||||
20241120,091300,516788500,74400,74300,74400,74200,117
|
||||
20241120,091200,508096100,74300,74100,74300,74100,584
|
||||
20241120,091100,464740400,74100,74100,74200,74100,122
|
||||
20241120,091000,455688400,74200,74200,74200,74200,9
|
||||
20241120,090900,455020600,74000,74100,74200,73900,371
|
||||
20241120,090800,427546200,74100,73900,74100,73900,1238
|
||||
20241120,090700,335841100,73900,74000,74000,73900,168
|
||||
20241120,090600,323422300,74000,74000,74100,73800,211
|
||||
20241120,090500,307813200,73700,74000,74000,73700,157
|
||||
20241120,090400,296230200,73900,73900,73900,73700,196
|
||||
20241120,090300,281758300,73900,73900,73900,73600,566
|
||||
20241120,090200,239985700,73600,73500,73900,73500,1154
|
||||
20241120,090100,154985500,73500,73500,73800,73400,801
|
||||
20241120,090000,96105300,73500,72800,73500,72800,1318
|
||||
|
Reference in New Issue
Block a user