Update 2024-11-20 2713 candle_min
This commit is contained in:
648
071090/min/candle-20241120.csv
Normal file
648
071090/min/candle-20241120.csv
Normal file
@@ -0,0 +1,648 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20241120,194600,161620245,2965,2965,2965,2965,702
|
||||
20241120,194500,161620245,2965,2965,2965,2965,0
|
||||
20241120,194400,161620245,2965,2965,2965,2965,0
|
||||
20241120,194300,161620245,2965,2965,2965,2965,0
|
||||
20241120,194200,161620245,2965,2965,2965,2965,0
|
||||
20241120,194100,161620245,2965,2965,2965,2965,0
|
||||
20241120,194000,161620245,2965,2965,2965,2965,0
|
||||
20241120,193900,161620245,2965,2965,2965,2965,0
|
||||
20241120,193800,161620245,2965,2965,2965,2965,0
|
||||
20241120,193700,161620245,2965,2965,2965,2965,0
|
||||
20241120,193600,161620245,2965,2965,2965,2965,0
|
||||
20241120,193500,161620245,2965,2965,2965,2965,0
|
||||
20241120,193400,161620245,2965,2965,2965,2965,0
|
||||
20241120,193300,161620245,2965,2965,2965,2965,0
|
||||
20241120,193200,161620245,2965,2965,2965,2965,0
|
||||
20241120,193100,161620245,2965,2965,2965,2965,0
|
||||
20241120,193000,161620245,2965,2965,2965,2965,0
|
||||
20241120,192900,161620245,2965,2965,2965,2965,0
|
||||
20241120,192800,161620245,2965,2965,2965,2965,0
|
||||
20241120,192700,161620245,2965,2965,2965,2965,0
|
||||
20241120,192600,161620245,2965,2965,2965,2965,0
|
||||
20241120,192500,161620245,2965,2965,2965,2965,0
|
||||
20241120,192400,161620245,2965,2965,2965,2965,0
|
||||
20241120,192300,161620245,2965,2965,2965,2965,0
|
||||
20241120,192200,161620245,2965,2965,2965,2965,0
|
||||
20241120,192100,161620245,2965,2965,2965,2965,0
|
||||
20241120,192000,161620245,2965,2965,2965,2965,0
|
||||
20241120,191900,161620245,2965,2965,2965,2965,0
|
||||
20241120,191800,161620245,2965,2965,2965,2965,0
|
||||
20241120,191700,161620245,2965,2965,2965,2965,0
|
||||
20241120,191600,161620245,2965,2965,2965,2965,702
|
||||
20241120,191500,161620245,2965,2965,2965,2965,0
|
||||
20241120,191400,161620245,2965,2965,2965,2965,0
|
||||
20241120,191300,161620245,2965,2965,2965,2965,0
|
||||
20241120,191200,161620245,2965,2965,2965,2965,0
|
||||
20241120,191100,161620245,2965,2965,2965,2965,0
|
||||
20241120,191000,161620245,2965,2965,2965,2965,0
|
||||
20241120,190900,161620245,2965,2965,2965,2965,0
|
||||
20241120,190800,161620245,2965,2965,2965,2965,0
|
||||
20241120,190700,161620245,2965,2965,2965,2965,0
|
||||
20241120,190600,161620245,2965,2965,2965,2965,0
|
||||
20241120,190500,161620245,2965,2965,2965,2965,0
|
||||
20241120,190400,161620245,2965,2965,2965,2965,0
|
||||
20241120,190300,161620245,2965,2965,2965,2965,0
|
||||
20241120,190200,161620245,2965,2965,2965,2965,0
|
||||
20241120,190100,161620245,2965,2965,2965,2965,0
|
||||
20241120,190000,161620245,2965,2965,2965,2965,0
|
||||
20241120,185900,161620245,2965,2965,2965,2965,0
|
||||
20241120,185800,161620245,2965,2965,2965,2965,0
|
||||
20241120,185700,161620245,2965,2965,2965,2965,0
|
||||
20241120,185600,161620245,2965,2965,2965,2965,0
|
||||
20241120,185500,161620245,2965,2965,2965,2965,0
|
||||
20241120,185400,161620245,2965,2965,2965,2965,0
|
||||
20241120,185300,161620245,2965,2965,2965,2965,0
|
||||
20241120,185200,161620245,2965,2965,2965,2965,0
|
||||
20241120,185100,161620245,2965,2965,2965,2965,0
|
||||
20241120,185000,161620245,2965,2965,2965,2965,0
|
||||
20241120,184900,161620245,2965,2965,2965,2965,0
|
||||
20241120,184800,161620245,2965,2965,2965,2965,0
|
||||
20241120,184700,161620245,2965,2965,2965,2965,0
|
||||
20241120,184600,161620245,2965,2965,2965,2965,702
|
||||
20241120,184500,161620245,2965,2965,2965,2965,0
|
||||
20241120,184400,161620245,2965,2965,2965,2965,0
|
||||
20241120,184300,161620245,2965,2965,2965,2965,0
|
||||
20241120,184200,161620245,2965,2965,2965,2965,0
|
||||
20241120,184100,161620245,2965,2965,2965,2965,0
|
||||
20241120,184000,161620245,2965,2965,2965,2965,0
|
||||
20241120,183900,161620245,2965,2965,2965,2965,0
|
||||
20241120,183800,161620245,2965,2965,2965,2965,0
|
||||
20241120,183700,161620245,2965,2965,2965,2965,0
|
||||
20241120,183600,161620245,2965,2965,2965,2965,0
|
||||
20241120,183500,161620245,2965,2965,2965,2965,0
|
||||
20241120,183400,161620245,2965,2965,2965,2965,0
|
||||
20241120,183300,161620245,2965,2965,2965,2965,0
|
||||
20241120,183200,161620245,2965,2965,2965,2965,0
|
||||
20241120,183100,161620245,2965,2965,2965,2965,0
|
||||
20241120,183000,161620245,2965,2965,2965,2965,0
|
||||
20241120,182900,161620245,2965,2965,2965,2965,0
|
||||
20241120,182800,161620245,2965,2965,2965,2965,0
|
||||
20241120,182700,161620245,2965,2965,2965,2965,0
|
||||
20241120,182600,161620245,2965,2965,2965,2965,0
|
||||
20241120,182500,161620245,2965,2965,2965,2965,0
|
||||
20241120,182400,161620245,2965,2965,2965,2965,0
|
||||
20241120,182300,161620245,2965,2965,2965,2965,0
|
||||
20241120,182200,161620245,2965,2965,2965,2965,0
|
||||
20241120,182100,161620245,2965,2965,2965,2965,0
|
||||
20241120,182000,161620245,2965,2965,2965,2965,0
|
||||
20241120,181900,161620245,2965,2965,2965,2965,0
|
||||
20241120,181800,161620245,2965,2965,2965,2965,0
|
||||
20241120,181700,161620245,2965,2965,2965,2965,0
|
||||
20241120,181600,161620245,2965,2965,2965,2965,702
|
||||
20241120,181500,161620245,2965,2965,2965,2965,0
|
||||
20241120,181400,161620245,2965,2965,2965,2965,0
|
||||
20241120,181300,161620245,2965,2965,2965,2965,0
|
||||
20241120,181200,161620245,2965,2965,2965,2965,0
|
||||
20241120,181100,161620245,2965,2965,2965,2965,0
|
||||
20241120,181000,161620245,2965,2965,2965,2965,0
|
||||
20241120,180900,161620245,2965,2965,2965,2965,0
|
||||
20241120,180800,161620245,2965,2965,2965,2965,0
|
||||
20241120,180700,161620245,2965,2965,2965,2965,0
|
||||
20241120,180600,161620245,2965,2965,2965,2965,0
|
||||
20241120,180500,161620245,2965,2965,2965,2965,0
|
||||
20241120,180400,161620245,2965,2965,2965,2965,0
|
||||
20241120,180300,161620245,2965,2965,2965,2965,0
|
||||
20241120,180200,161620245,2965,2965,2965,2965,0
|
||||
20241120,180100,161620245,2965,2965,2965,2965,0
|
||||
20241120,180000,161620245,2965,2965,2965,2965,0
|
||||
20241120,175900,161620245,2965,2965,2965,2965,0
|
||||
20241120,175800,161620245,2965,2965,2965,2965,0
|
||||
20241120,175700,161620245,2965,2965,2965,2965,0
|
||||
20241120,175600,161620245,2965,2965,2965,2965,0
|
||||
20241120,175500,161620245,2965,2965,2965,2965,0
|
||||
20241120,175400,161620245,2965,2965,2965,2965,0
|
||||
20241120,175300,161620245,2965,2965,2965,2965,0
|
||||
20241120,175200,161620245,2965,2965,2965,2965,0
|
||||
20241120,175100,161620245,2965,2965,2965,2965,0
|
||||
20241120,175000,161620245,2965,2965,2965,2965,0
|
||||
20241120,174900,161620245,2965,2965,2965,2965,0
|
||||
20241120,174800,161620245,2965,2965,2965,2965,0
|
||||
20241120,174700,161620245,2965,2965,2965,2965,0
|
||||
20241120,174600,161620245,2965,2965,2965,2965,702
|
||||
20241120,174500,161620245,2965,2965,2965,2965,0
|
||||
20241120,174400,161620245,2965,2965,2965,2965,0
|
||||
20241120,174300,161620245,2965,2965,2965,2965,0
|
||||
20241120,174200,161620245,2965,2965,2965,2965,0
|
||||
20241120,174100,161620245,2965,2965,2965,2965,0
|
||||
20241120,174000,161620245,2965,2965,2965,2965,0
|
||||
20241120,173900,161620245,2965,2965,2965,2965,0
|
||||
20241120,173800,161620245,2965,2965,2965,2965,0
|
||||
20241120,173700,161620245,2965,2965,2965,2965,0
|
||||
20241120,173600,161620245,2965,2965,2965,2965,0
|
||||
20241120,173500,161620245,2965,2965,2965,2965,0
|
||||
20241120,173400,161620245,2965,2965,2965,2965,0
|
||||
20241120,173300,161620245,2965,2965,2965,2965,0
|
||||
20241120,173200,161620245,2965,2965,2965,2965,0
|
||||
20241120,173100,161620245,2965,2965,2965,2965,0
|
||||
20241120,173000,161620245,2965,2965,2965,2965,0
|
||||
20241120,172900,161620245,2965,2965,2965,2965,0
|
||||
20241120,172800,161620245,2965,2965,2965,2965,0
|
||||
20241120,172700,161620245,2965,2965,2965,2965,0
|
||||
20241120,172600,161620245,2965,2965,2965,2965,0
|
||||
20241120,172500,161620245,2965,2965,2965,2965,0
|
||||
20241120,172400,161620245,2965,2965,2965,2965,0
|
||||
20241120,172300,161620245,2965,2965,2965,2965,0
|
||||
20241120,172200,161620245,2965,2965,2965,2965,0
|
||||
20241120,172100,161620245,2965,2965,2965,2965,0
|
||||
20241120,172000,161620245,2965,2965,2965,2965,0
|
||||
20241120,171900,161620245,2965,2965,2965,2965,0
|
||||
20241120,171800,161620245,2965,2965,2965,2965,0
|
||||
20241120,171700,161620245,2965,2965,2965,2965,0
|
||||
20241120,171600,161620245,2965,2965,2965,2965,702
|
||||
20241120,171500,161620245,2965,2965,2965,2965,0
|
||||
20241120,171400,161620245,2965,2965,2965,2965,0
|
||||
20241120,171300,161620245,2965,2965,2965,2965,0
|
||||
20241120,171200,161620245,2965,2965,2965,2965,0
|
||||
20241120,171100,161620245,2965,2965,2965,2965,0
|
||||
20241120,171000,161620245,2965,2965,2965,2965,0
|
||||
20241120,170900,161620245,2965,2965,2965,2965,0
|
||||
20241120,170800,161620245,2965,2965,2965,2965,0
|
||||
20241120,170700,161620245,2965,2965,2965,2965,0
|
||||
20241120,170600,161620245,2965,2965,2965,2965,0
|
||||
20241120,170500,161620245,2965,2965,2965,2965,0
|
||||
20241120,170400,161620245,2965,2965,2965,2965,0
|
||||
20241120,170300,161620245,2965,2965,2965,2965,0
|
||||
20241120,170200,161620245,2965,2965,2965,2965,0
|
||||
20241120,170100,161620245,2965,2965,2965,2965,0
|
||||
20241120,170000,161620245,2965,2965,2965,2965,0
|
||||
20241120,165900,161620245,2965,2965,2965,2965,0
|
||||
20241120,165800,161620245,2965,2965,2965,2965,0
|
||||
20241120,165700,161620245,2965,2965,2965,2965,0
|
||||
20241120,165600,161620245,2965,2965,2965,2965,0
|
||||
20241120,165500,161620245,2965,2965,2965,2965,0
|
||||
20241120,165400,161620245,2965,2965,2965,2965,0
|
||||
20241120,165300,161620245,2965,2965,2965,2965,0
|
||||
20241120,165200,161620245,2965,2965,2965,2965,0
|
||||
20241120,165100,161620245,2965,2965,2965,2965,0
|
||||
20241120,165000,161620245,2965,2965,2965,2965,0
|
||||
20241120,164900,161620245,2965,2965,2965,2965,0
|
||||
20241120,164800,161620245,2965,2965,2965,2965,0
|
||||
20241120,164700,161620245,2965,2965,2965,2965,0
|
||||
20241120,164600,161620245,2965,2965,2965,2965,702
|
||||
20241120,164500,161620245,2965,2965,2965,2965,0
|
||||
20241120,164400,161620245,2965,2965,2965,2965,0
|
||||
20241120,164300,161620245,2965,2965,2965,2965,0
|
||||
20241120,164200,161620245,2965,2965,2965,2965,0
|
||||
20241120,164100,161620245,2965,2965,2965,2965,0
|
||||
20241120,164000,161620245,2965,2965,2965,2965,0
|
||||
20241120,163900,161620245,2965,2965,2965,2965,0
|
||||
20241120,163800,161620245,2965,2965,2965,2965,0
|
||||
20241120,163700,161620245,2965,2965,2965,2965,0
|
||||
20241120,163600,161620245,2965,2965,2965,2965,0
|
||||
20241120,163500,161620245,2965,2965,2965,2965,0
|
||||
20241120,163400,161620245,2965,2965,2965,2965,0
|
||||
20241120,163300,161620245,2965,2965,2965,2965,0
|
||||
20241120,163200,161620245,2965,2965,2965,2965,0
|
||||
20241120,163100,161620245,2965,2965,2965,2965,0
|
||||
20241120,163000,161620245,2965,2965,2965,2965,0
|
||||
20241120,162900,161620245,2965,2965,2965,2965,0
|
||||
20241120,162800,161620245,2965,2965,2965,2965,0
|
||||
20241120,162700,161620245,2965,2965,2965,2965,0
|
||||
20241120,162600,161620245,2965,2965,2965,2965,0
|
||||
20241120,162500,161620245,2965,2965,2965,2965,0
|
||||
20241120,162400,161620245,2965,2965,2965,2965,0
|
||||
20241120,162300,161620245,2965,2965,2965,2965,0
|
||||
20241120,162200,161620245,2965,2965,2965,2965,0
|
||||
20241120,162100,161620245,2965,2965,2965,2965,0
|
||||
20241120,162000,161620245,2965,2965,2965,2965,0
|
||||
20241120,161900,161620245,2965,2965,2965,2965,0
|
||||
20241120,161800,161620245,2965,2965,2965,2965,0
|
||||
20241120,161700,161620245,2965,2965,2965,2965,0
|
||||
20241120,161600,161620245,2965,2965,2965,2965,702
|
||||
20241120,161500,161620245,2965,2965,2965,2965,0
|
||||
20241120,161400,161620245,2965,2965,2965,2965,0
|
||||
20241120,161300,161620245,2965,2965,2965,2965,0
|
||||
20241120,161200,161620245,2965,2965,2965,2965,0
|
||||
20241120,161100,161620245,2965,2965,2965,2965,0
|
||||
20241120,161000,161620245,2965,2965,2965,2965,0
|
||||
20241120,160900,161620245,2965,2965,2965,2965,0
|
||||
20241120,160800,161620245,2965,2965,2965,2965,0
|
||||
20241120,160700,161620245,2965,2965,2965,2965,0
|
||||
20241120,160600,161620245,2965,2965,2965,2965,0
|
||||
20241120,160500,161620245,2965,2965,2965,2965,0
|
||||
20241120,160400,161620245,2965,2965,2965,2965,0
|
||||
20241120,160300,161620245,2965,2965,2965,2965,0
|
||||
20241120,160200,161620245,2965,2965,2965,2965,0
|
||||
20241120,160100,161620245,2965,2965,2965,2965,0
|
||||
20241120,160000,161620245,2965,2965,2965,2965,0
|
||||
20241120,155900,161620245,2965,2965,2965,2965,0
|
||||
20241120,155800,161620245,2965,2965,2965,2965,0
|
||||
20241120,155700,161620245,2965,2965,2965,2965,0
|
||||
20241120,155600,161620245,2965,2965,2965,2965,0
|
||||
20241120,155500,161620245,2965,2965,2965,2965,0
|
||||
20241120,155400,161620245,2965,2965,2965,2965,0
|
||||
20241120,155300,161620245,2965,2965,2965,2965,0
|
||||
20241120,155200,161620245,2965,2965,2965,2965,0
|
||||
20241120,155100,161620245,2965,2965,2965,2965,0
|
||||
20241120,155000,161620245,2965,2965,2965,2965,0
|
||||
20241120,154900,161620245,2965,2965,2965,2965,0
|
||||
20241120,154800,161620245,2965,2965,2965,2965,0
|
||||
20241120,154700,161620245,2965,2965,2965,2965,0
|
||||
20241120,154600,161620245,2965,2965,2965,2965,702
|
||||
20241120,154500,161620245,2965,2965,2965,2965,0
|
||||
20241120,154400,161620245,2965,2965,2965,2965,0
|
||||
20241120,154300,161620245,2965,2965,2965,2965,0
|
||||
20241120,154200,161620245,2965,2965,2965,2965,0
|
||||
20241120,154100,161620245,2965,2965,2965,2965,0
|
||||
20241120,154000,161620245,2965,2965,2965,2965,0
|
||||
20241120,153900,161620245,2965,2965,2965,2965,0
|
||||
20241120,153800,161620245,2965,2965,2965,2965,0
|
||||
20241120,153700,161620245,2965,2965,2965,2965,0
|
||||
20241120,153600,161620245,2965,2965,2965,2965,0
|
||||
20241120,153500,161620245,2965,2965,2965,2965,0
|
||||
20241120,153400,161620245,2965,2965,2965,2965,0
|
||||
20241120,153300,161620245,2965,2965,2965,2965,0
|
||||
20241120,153200,161620245,2965,2965,2965,2965,0
|
||||
20241120,153100,161620245,2965,2965,2965,2965,0
|
||||
20241120,153000,161620245,2965,2965,2965,2965,702
|
||||
20241120,152900,159538815,2965,2965,2965,2965,0
|
||||
20241120,152800,159538815,2965,2965,2965,2965,0
|
||||
20241120,152700,159538815,2965,2965,2965,2965,0
|
||||
20241120,152600,159538815,2965,2965,2965,2965,0
|
||||
20241120,152500,159538815,2965,2965,2965,2965,0
|
||||
20241120,152400,159538815,2965,2965,2965,2965,0
|
||||
20241120,152300,159538815,2965,2965,2965,2965,0
|
||||
20241120,152200,159538815,2965,2965,2965,2965,0
|
||||
20241120,152100,159538815,2965,2965,2965,2965,0
|
||||
20241120,152000,159538815,2965,2965,2965,2965,0
|
||||
20241120,151900,159538815,2965,2965,2965,2965,7
|
||||
20241120,151800,159518060,2960,2960,2960,2960,75
|
||||
20241120,151700,159296060,2965,2965,2965,2965,2
|
||||
20241120,151600,159290130,2965,2965,2965,2965,4005
|
||||
20241120,151500,147415305,2965,2965,2965,2965,3
|
||||
20241120,151400,147406410,2965,2965,2965,2965,6
|
||||
20241120,151300,147388620,2965,2960,2965,2960,7
|
||||
20241120,151200,147367885,2965,2965,2965,2965,300
|
||||
20241120,151100,146478385,2965,2960,2965,2960,1704
|
||||
20241120,151000,141434525,2965,2970,2970,2960,15456
|
||||
20241120,150900,95654985,2975,2970,2975,2970,57
|
||||
20241120,150800,95485690,2975,2975,2975,2975,1
|
||||
20241120,150700,95482715,2970,2975,2975,2965,941
|
||||
20241120,150600,92688215,2975,2975,2975,2975,3
|
||||
20241120,150500,92679290,2975,2975,2975,2975,1
|
||||
20241120,150400,92676315,2970,2970,2970,2970,300
|
||||
20241120,150300,91785315,2970,2970,2970,2970,200
|
||||
20241120,150200,91191315,2975,2975,2975,2975,0
|
||||
20241120,150100,91191315,2975,2975,2975,2975,3
|
||||
20241120,150000,91182390,2975,2975,2975,2975,589
|
||||
20241120,145900,89430115,2975,2975,2975,2975,54
|
||||
20241120,145800,89269465,2975,2975,2975,2975,4
|
||||
20241120,145700,89257565,2975,2975,2975,2975,5
|
||||
20241120,145600,89242690,2975,2975,2975,2975,0
|
||||
20241120,145500,89242690,2975,2975,2975,2975,1
|
||||
20241120,145400,89239715,2970,2970,2970,2970,0
|
||||
20241120,145300,89239715,2970,2970,2970,2970,0
|
||||
20241120,145200,89239715,2970,2970,2970,2970,0
|
||||
20241120,145100,89239715,2970,2970,2970,2970,1
|
||||
20241120,145000,89236745,2975,2975,2975,2975,0
|
||||
20241120,144900,89236745,2975,2975,2975,2975,124
|
||||
20241120,144800,88867845,2975,2975,2975,2975,0
|
||||
20241120,144700,88867845,2975,2980,2980,2975,104
|
||||
20241120,144600,88558195,2985,2985,2985,2985,0
|
||||
20241120,144500,88558195,2985,2985,2985,2985,0
|
||||
20241120,144400,88558195,2985,2980,2985,2980,6
|
||||
20241120,144300,88540310,2985,2985,2985,2985,1
|
||||
20241120,144200,88537325,2980,2980,2980,2980,0
|
||||
20241120,144100,88537325,2980,2980,2980,2980,1
|
||||
20241120,144000,88534345,2980,2980,2980,2980,25
|
||||
20241120,143900,88459845,2985,2985,2985,2985,300
|
||||
20241120,143800,87564345,2985,2985,2985,2985,0
|
||||
20241120,143700,87564345,2985,2985,2985,2985,0
|
||||
20241120,143600,87564345,2985,2985,2985,2985,0
|
||||
20241120,143500,87564345,2985,2985,2985,2985,0
|
||||
20241120,143400,87564345,2985,2985,2985,2985,0
|
||||
20241120,143300,87564345,2985,2985,2985,2985,0
|
||||
20241120,143200,87564345,2985,2985,2985,2985,1
|
||||
20241120,143100,87561360,2985,2985,2985,2985,55
|
||||
20241120,143000,87397185,2985,2985,2985,2985,0
|
||||
20241120,142900,87397185,2985,2985,2985,2985,0
|
||||
20241120,142800,87397185,2985,2985,2985,2985,0
|
||||
20241120,142700,87397185,2985,2985,2985,2985,0
|
||||
20241120,142600,87397185,2985,2985,2985,2985,0
|
||||
20241120,142500,87397185,2985,2985,2985,2985,1
|
||||
20241120,142400,87394200,2975,2980,2980,2975,162
|
||||
20241120,142300,86911540,2980,2980,2980,2980,1
|
||||
20241120,142200,86908560,2975,2975,2975,2975,0
|
||||
20241120,142100,86908560,2975,2975,2975,2975,0
|
||||
20241120,142000,86908560,2975,2975,2975,2975,70
|
||||
20241120,141900,86700310,2975,2975,2975,2975,0
|
||||
20241120,141800,86700310,2975,2980,2980,2975,36
|
||||
20241120,141700,86593050,2980,2980,2980,2980,0
|
||||
20241120,141600,86593050,2980,2980,2980,2980,0
|
||||
20241120,141500,86593050,2980,2980,2980,2980,0
|
||||
20241120,141400,86593050,2980,2980,2980,2980,0
|
||||
20241120,141300,86593050,2980,2980,2980,2980,0
|
||||
20241120,141200,86593050,2980,2980,2980,2980,0
|
||||
20241120,141100,86593050,2980,2975,2980,2975,22
|
||||
20241120,141000,86527495,2980,2980,2980,2980,1
|
||||
20241120,140900,86524515,2975,2980,2980,2975,4
|
||||
20241120,140800,86512605,2980,2980,2985,2980,11
|
||||
20241120,140700,86479820,2980,2980,2980,2980,13
|
||||
20241120,140600,86441080,2980,2980,2980,2980,28
|
||||
20241120,140500,86357640,2985,2985,2985,2985,0
|
||||
20241120,140400,86357640,2985,2985,2985,2985,0
|
||||
20241120,140300,86357640,2985,2985,2985,2985,0
|
||||
20241120,140200,86357640,2985,2985,2985,2985,0
|
||||
20241120,140100,86357640,2985,2985,2985,2985,0
|
||||
20241120,140000,86357640,2985,2985,2985,2985,0
|
||||
20241120,135900,86357640,2985,2985,2985,2985,0
|
||||
20241120,135800,86357640,2985,2985,2985,2985,0
|
||||
20241120,135700,86357640,2985,2985,2985,2985,0
|
||||
20241120,135600,86357640,2985,2985,2985,2985,0
|
||||
20241120,135500,86357640,2985,2985,2985,2985,0
|
||||
20241120,135400,86357640,2985,2985,2985,2985,0
|
||||
20241120,135300,86357640,2985,2985,2985,2985,0
|
||||
20241120,135200,86357640,2985,2985,2985,2985,0
|
||||
20241120,135100,86357640,2985,2985,2985,2985,0
|
||||
20241120,135000,86357640,2985,2985,2985,2985,1
|
||||
20241120,134900,86354655,2970,2970,2970,2970,0
|
||||
20241120,134800,86354655,2970,2970,2970,2970,0
|
||||
20241120,134700,86354655,2970,2970,2970,2970,0
|
||||
20241120,134600,86354655,2970,2985,2985,2970,55
|
||||
20241120,134500,86190555,2985,2985,2985,2985,0
|
||||
20241120,134400,86190555,2985,2985,2985,2985,0
|
||||
20241120,134300,86190555,2985,2985,2985,2985,0
|
||||
20241120,134200,86190555,2985,2985,2985,2985,0
|
||||
20241120,134100,86190555,2985,2985,2985,2985,0
|
||||
20241120,134000,86190555,2985,2985,2985,2985,0
|
||||
20241120,133900,86190555,2985,2985,2985,2985,2
|
||||
20241120,133800,86184585,2985,2985,2985,2985,0
|
||||
20241120,133700,86184585,2985,2985,2985,2985,0
|
||||
20241120,133600,86184585,2985,2985,2985,2985,0
|
||||
20241120,133500,86184585,2985,2985,2985,2985,1
|
||||
20241120,133400,86181600,2970,2970,2970,2970,0
|
||||
20241120,133300,86181600,2970,2970,2970,2965,2532
|
||||
20241120,133200,78664510,2985,2985,2985,2985,0
|
||||
20241120,133100,78664510,2985,2985,2985,2985,0
|
||||
20241120,133000,78664510,2985,2985,2985,2985,0
|
||||
20241120,132900,78664510,2985,2985,2985,2985,0
|
||||
20241120,132800,78664510,2985,2985,2985,2985,0
|
||||
20241120,132700,78664510,2985,2985,2985,2985,0
|
||||
20241120,132600,78664510,2985,2985,2985,2985,0
|
||||
20241120,132500,78664510,2985,2985,2985,2985,0
|
||||
20241120,132400,78664510,2985,2980,2985,2980,61
|
||||
20241120,132300,78482725,2970,2970,2970,2970,6
|
||||
20241120,132200,78464905,2970,2980,2980,2970,2608
|
||||
20241120,132100,70710670,2985,2985,2985,2985,0
|
||||
20241120,132000,70710670,2985,2985,2985,2985,0
|
||||
20241120,131900,70710670,2985,2985,2985,2985,0
|
||||
20241120,131800,70710670,2985,2985,2985,2985,0
|
||||
20241120,131700,70710670,2985,2985,2985,2985,0
|
||||
20241120,131600,70710670,2985,2985,2985,2985,0
|
||||
20241120,131500,70710670,2985,2985,2985,2985,0
|
||||
20241120,131400,70710670,2985,2985,2985,2985,0
|
||||
20241120,131300,70710670,2985,2985,2985,2985,0
|
||||
20241120,131200,70710670,2985,2985,2985,2985,0
|
||||
20241120,131100,70710670,2985,2985,2985,2985,0
|
||||
20241120,131000,70710670,2985,2985,2985,2985,1
|
||||
20241120,130900,70707685,2985,2985,2985,2985,0
|
||||
20241120,130800,70707685,2985,2985,2985,2985,0
|
||||
20241120,130700,70707685,2985,2985,2985,2985,1
|
||||
20241120,130600,70704700,2975,2975,2975,2975,220
|
||||
20241120,130500,70050200,2985,2985,2985,2985,400
|
||||
20241120,130400,68856200,2990,2990,2990,2990,0
|
||||
20241120,130300,68856200,2990,2990,2990,2990,0
|
||||
20241120,130200,68856200,2990,2990,2990,2990,0
|
||||
20241120,130100,68856200,2990,2990,2990,2990,0
|
||||
20241120,130000,68856200,2990,2990,2990,2990,0
|
||||
20241120,125900,68856200,2990,2990,2990,2990,0
|
||||
20241120,125800,68856200,2990,2990,2990,2990,0
|
||||
20241120,125700,68856200,2990,2990,2990,2990,0
|
||||
20241120,125600,68856200,2990,2990,2990,2990,0
|
||||
20241120,125500,68856200,2990,2990,2990,2990,0
|
||||
20241120,125400,68856200,2990,2990,2990,2990,1
|
||||
20241120,125300,68853210,2985,2985,2985,2985,50
|
||||
20241120,125200,68703960,2990,2990,2990,2990,0
|
||||
20241120,125100,68703960,2990,2990,2990,2990,0
|
||||
20241120,125000,68703960,2990,2990,2990,2990,0
|
||||
20241120,124900,68703960,2990,2990,2990,2990,0
|
||||
20241120,124800,68703960,2990,2985,2990,2985,60
|
||||
20241120,124700,68524810,2990,2990,2990,2990,0
|
||||
20241120,124600,68524810,2990,2990,2990,2990,0
|
||||
20241120,124500,68524810,2990,2990,2990,2990,0
|
||||
20241120,124400,68524810,2990,2990,2990,2990,0
|
||||
20241120,124300,68524810,2990,2975,2990,2975,101
|
||||
20241120,124200,68224320,2975,2975,2975,2975,233
|
||||
20241120,124100,67531145,2990,2990,2990,2990,0
|
||||
20241120,124000,67531145,2990,2990,2990,2990,0
|
||||
20241120,123900,67531145,2990,2990,2990,2990,0
|
||||
20241120,123800,67531145,2990,2990,2990,2990,0
|
||||
20241120,123700,67531145,2990,2990,2990,2990,0
|
||||
20241120,123600,67531145,2990,2980,2990,2980,4
|
||||
20241120,123500,67519215,2980,2980,2980,2980,45
|
||||
20241120,123400,67385115,2980,2980,2980,2980,0
|
||||
20241120,123300,67385115,2980,2980,2980,2980,52
|
||||
20241120,123200,67230155,2990,2990,2990,2990,0
|
||||
20241120,123100,67230155,2990,2990,2990,2990,0
|
||||
20241120,123000,67230155,2990,2990,2990,2990,0
|
||||
20241120,122900,67230155,2990,2985,2990,2985,68
|
||||
20241120,122800,67027170,2975,2975,2975,2975,0
|
||||
20241120,122700,67027170,2975,2975,2975,2975,0
|
||||
20241120,122600,67027170,2975,2975,2975,2975,0
|
||||
20241120,122500,67027170,2975,2975,2975,2975,0
|
||||
20241120,122400,67027170,2975,2975,2975,2975,600
|
||||
20241120,122300,65242170,2985,2985,2985,2985,0
|
||||
20241120,122200,65242170,2985,2985,2985,2985,1
|
||||
20241120,122100,65239185,2970,2970,2970,2970,0
|
||||
20241120,122000,65239185,2970,2980,2980,2970,2335
|
||||
20241120,121900,58296595,2985,2985,2985,2985,0
|
||||
20241120,121800,58296595,2985,2985,2985,2985,0
|
||||
20241120,121700,58296595,2985,2985,2985,2985,0
|
||||
20241120,121600,58296595,2985,2985,2985,2985,0
|
||||
20241120,121500,58296595,2985,2985,2985,2985,0
|
||||
20241120,121400,58296595,2985,2985,2985,2985,0
|
||||
20241120,121300,58296595,2985,2985,2985,2985,0
|
||||
20241120,121200,58296595,2985,2985,2985,2985,0
|
||||
20241120,121100,58296595,2985,2985,2985,2985,1
|
||||
20241120,121000,58293610,2975,2975,2975,2975,414
|
||||
20241120,120900,57061960,2990,2990,2990,2990,0
|
||||
20241120,120800,57061960,2990,2990,2990,2990,0
|
||||
20241120,120700,57061960,2990,2990,2990,2990,1
|
||||
20241120,120600,57058970,2990,2990,2990,2990,0
|
||||
20241120,120500,57058970,2990,2990,2990,2990,0
|
||||
20241120,120400,57058970,2990,2990,2990,2990,0
|
||||
20241120,120300,57058970,2990,2990,2990,2990,0
|
||||
20241120,120200,57058970,2990,2975,2990,2975,6
|
||||
20241120,120100,57041105,2990,2990,2990,2990,0
|
||||
20241120,120000,57041105,2990,2990,2990,2990,0
|
||||
20241120,115900,57041105,2990,2990,2990,2990,0
|
||||
20241120,115800,57041105,2990,2975,2990,2975,98
|
||||
20241120,115700,56749140,2975,2975,2975,2975,0
|
||||
20241120,115600,56749140,2975,2975,2975,2975,2559
|
||||
20241120,115500,49136115,2980,2980,2980,2980,0
|
||||
20241120,115400,49136115,2980,2980,2980,2980,3
|
||||
20241120,115300,49127175,2980,2980,2980,2980,3
|
||||
20241120,115200,49118235,2980,2980,2980,2980,0
|
||||
20241120,115100,49118235,2980,2980,2980,2980,0
|
||||
20241120,115000,49118235,2980,2980,2980,2980,0
|
||||
20241120,114900,49118235,2980,2980,2980,2980,0
|
||||
20241120,114800,49118235,2980,2980,2980,2980,0
|
||||
20241120,114700,49118235,2980,2980,2980,2980,0
|
||||
20241120,114600,49118235,2980,2980,2980,2980,111
|
||||
20241120,114500,48787455,2980,2980,2980,2980,0
|
||||
20241120,114400,48787455,2980,2975,2980,2975,9
|
||||
20241120,114300,48760670,2975,2980,2980,2970,2901
|
||||
20241120,114200,40138245,2980,2980,2980,2980,0
|
||||
20241120,114100,40138245,2980,2980,2980,2980,0
|
||||
20241120,114000,40138245,2980,2980,2980,2980,0
|
||||
20241120,113900,40138245,2980,2980,2980,2980,0
|
||||
20241120,113800,40138245,2980,2980,2980,2980,0
|
||||
20241120,113700,40138245,2980,2980,2980,2980,0
|
||||
20241120,113600,40138245,2980,2980,2980,2980,0
|
||||
20241120,113500,40138245,2980,2980,2980,2980,0
|
||||
20241120,113400,40138245,2980,2980,2980,2980,305
|
||||
20241120,113300,39229345,2990,2990,2990,2990,0
|
||||
20241120,113200,39229345,2990,2990,2990,2990,1
|
||||
20241120,113100,39226355,2990,2990,2990,2990,18
|
||||
20241120,113000,39172535,2990,2990,2990,2990,9
|
||||
20241120,112900,39145625,2990,2990,2990,2990,0
|
||||
20241120,112800,39145625,2990,2990,2990,2990,0
|
||||
20241120,112700,39145625,2990,2990,2990,2990,0
|
||||
20241120,112600,39145625,2990,2990,2990,2990,0
|
||||
20241120,112500,39145625,2990,2990,2990,2990,0
|
||||
20241120,112400,39145625,2990,2990,2990,2990,0
|
||||
20241120,112300,39145625,2990,2990,2990,2990,150
|
||||
20241120,112200,38697125,2990,2990,2990,2990,0
|
||||
20241120,112100,38697125,2990,2990,2990,2990,0
|
||||
20241120,112000,38697125,2990,2980,2990,2980,2
|
||||
20241120,111900,38691155,2980,2980,2980,2980,0
|
||||
20241120,111800,38691155,2980,2980,2980,2980,90
|
||||
20241120,111700,38422955,2980,2980,2980,2980,0
|
||||
20241120,111600,38422955,2980,2980,2980,2980,10
|
||||
20241120,111500,38393155,2990,2990,2990,2990,0
|
||||
20241120,111400,38393155,2990,2990,2990,2990,0
|
||||
20241120,111300,38393155,2990,2990,2990,2990,0
|
||||
20241120,111200,38393155,2990,2990,2990,2990,0
|
||||
20241120,111100,38393155,2990,2990,2990,2990,1
|
||||
20241120,111000,38390165,2975,2975,2975,2975,761
|
||||
20241120,110900,36126190,2990,2990,2990,2990,0
|
||||
20241120,110800,36126190,2990,2990,2990,2990,0
|
||||
20241120,110700,36126190,2990,2985,2990,2985,2
|
||||
20241120,110600,36120215,2990,2985,2990,2985,2
|
||||
20241120,110500,36114240,2990,2990,2990,2990,0
|
||||
20241120,110400,36114240,2990,2990,2990,2985,3
|
||||
20241120,110300,36105275,2985,2985,2985,2985,113
|
||||
20241120,110200,35767970,2985,2985,2985,2985,198
|
||||
20241120,110100,35176940,2975,2975,2975,2975,50
|
||||
20241120,110000,35028190,2975,2975,2975,2975,500
|
||||
20241120,105900,33540690,2985,2990,2990,2985,22
|
||||
20241120,105800,33475015,2985,2985,2985,2985,0
|
||||
20241120,105700,33475015,2985,2985,2985,2985,2
|
||||
20241120,105600,33469045,2990,2990,2990,2990,0
|
||||
20241120,105500,33469045,2990,2990,2990,2990,0
|
||||
20241120,105400,33469045,2990,2990,2990,2990,0
|
||||
20241120,105300,33469045,2990,2990,2990,2990,0
|
||||
20241120,105200,33469045,2990,2990,2990,2990,0
|
||||
20241120,105100,33469045,2990,2990,2990,2990,0
|
||||
20241120,105000,33469045,2990,2990,2990,2990,2
|
||||
20241120,104900,33463065,2975,2980,2980,2975,602
|
||||
20241120,104800,31669325,2980,2980,2980,2980,0
|
||||
20241120,104700,31669325,2980,2980,2980,2980,0
|
||||
20241120,104600,31669325,2980,2980,2980,2980,113
|
||||
20241120,104500,31332585,2990,2980,2990,2980,151
|
||||
20241120,104400,30882595,2990,2990,2990,2990,0
|
||||
20241120,104300,30882595,2990,2990,2990,2990,0
|
||||
20241120,104200,30882595,2990,2990,2990,2990,0
|
||||
20241120,104100,30882595,2990,2990,2990,2990,0
|
||||
20241120,104000,30882595,2990,2990,2990,2990,0
|
||||
20241120,103900,30882595,2990,2990,2990,2990,0
|
||||
20241120,103800,30882595,2990,2990,2990,2990,0
|
||||
20241120,103700,30882595,2990,2990,2990,2990,0
|
||||
20241120,103600,30882595,2990,2985,2990,2985,67
|
||||
20241120,103500,30682585,2985,2985,2985,2985,0
|
||||
20241120,103400,30682585,2985,2985,2985,2985,0
|
||||
20241120,103300,30682585,2985,2985,2985,2985,0
|
||||
20241120,103200,30682585,2985,2985,2985,2985,0
|
||||
20241120,103100,30682585,2985,2985,2985,2985,0
|
||||
20241120,103000,30682585,2985,2985,2985,2985,0
|
||||
20241120,102900,30682585,2985,2985,2985,2985,0
|
||||
20241120,102800,30682585,2985,2985,2985,2985,340
|
||||
20241120,102700,29667685,2985,2985,2985,2985,0
|
||||
20241120,102600,29667685,2985,2985,2985,2985,0
|
||||
20241120,102500,29667685,2985,2985,2985,2985,0
|
||||
20241120,102400,29667685,2985,2985,2985,2985,0
|
||||
20241120,102300,29667685,2985,2985,2985,2985,0
|
||||
20241120,102200,29667685,2985,2985,2985,2985,0
|
||||
20241120,102100,29667685,2985,2985,2985,2985,0
|
||||
20241120,102000,29667685,2985,2985,2985,2985,26
|
||||
20241120,101900,29590075,2980,2980,2980,2980,0
|
||||
20241120,101800,29590075,2980,2980,2980,2980,64
|
||||
20241120,101700,29399355,2985,2985,2985,2985,100
|
||||
20241120,101600,29100855,2985,2985,2985,2985,10
|
||||
20241120,101500,29071005,2980,2980,2980,2980,4
|
||||
20241120,101400,29059085,2980,2980,2980,2980,0
|
||||
20241120,101300,29059085,2980,2980,2980,2980,52
|
||||
20241120,101200,28904125,2985,2985,2985,2985,0
|
||||
20241120,101100,28904125,2985,2985,2985,2985,168
|
||||
20241120,101000,28402645,2985,2985,2985,2985,0
|
||||
20241120,100900,28402645,2985,2985,2985,2985,1
|
||||
20241120,100800,28399660,2975,2975,2975,2975,0
|
||||
20241120,100700,28399660,2975,2975,2975,2975,0
|
||||
20241120,100600,28399660,2975,2975,2975,2975,18
|
||||
20241120,100500,28346110,2985,2985,2985,2985,3
|
||||
20241120,100400,28337155,2980,2980,2980,2980,283
|
||||
20241120,100300,27493815,2980,2980,2980,2980,100
|
||||
20241120,100200,27195815,2985,2985,2985,2985,0
|
||||
20241120,100100,27195815,2985,2985,2985,2985,0
|
||||
20241120,100000,27195815,2985,2985,2985,2985,0
|
||||
20241120,095900,27195815,2985,2985,2985,2985,1
|
||||
20241120,095800,27192830,2970,2970,2970,2970,2
|
||||
20241120,095700,27186890,2970,2970,2970,2970,0
|
||||
20241120,095600,27186890,2970,2970,2970,2970,0
|
||||
20241120,095500,27186890,2970,2970,2970,2970,1
|
||||
20241120,095400,27183920,2970,2970,2970,2970,0
|
||||
20241120,095300,27183920,2970,2970,2970,2970,0
|
||||
20241120,095200,27183920,2970,2970,2970,2970,6
|
||||
20241120,095100,27166100,2985,2970,2985,2970,12
|
||||
20241120,095000,27130430,2970,2990,2990,2970,1819
|
||||
20241120,094900,21727960,2975,2975,2975,2975,460
|
||||
20241120,094800,20359460,2990,2990,2990,2990,0
|
||||
20241120,094700,20359460,2990,2990,2990,2990,0
|
||||
20241120,094600,20359460,2990,2990,2990,2990,0
|
||||
20241120,094500,20359460,2990,2990,2990,2990,0
|
||||
20241120,094400,20359460,2990,2990,2990,2990,0
|
||||
20241120,094300,20359460,2990,2990,2990,2990,0
|
||||
20241120,094200,20359460,2990,2990,2990,2990,1
|
||||
20241120,094100,20356470,2990,2990,2990,2990,0
|
||||
20241120,094000,20356470,2990,2990,2990,2990,0
|
||||
20241120,093900,20356470,2990,2985,2990,2985,251
|
||||
20241120,093800,19607230,2985,2985,2985,2985,0
|
||||
20241120,093700,19607230,2985,2985,2985,2985,0
|
||||
20241120,093600,19607230,2985,2985,2985,2985,1005
|
||||
20241120,093500,16607305,2985,2980,2985,2980,17
|
||||
20241120,093400,16556585,2985,2985,2985,2985,124
|
||||
20241120,093300,16186445,2985,2985,2985,2985,6
|
||||
20241120,093200,16168535,2990,2990,2990,2990,0
|
||||
20241120,093100,16168535,2990,2970,2990,2970,204
|
||||
20241120,093000,15562575,2970,2980,2980,2970,1742
|
||||
20241120,092900,10382365,3000,3000,3000,3000,1
|
||||
20241120,092800,10379365,2995,2995,2995,2995,0
|
||||
20241120,092700,10379365,2995,2990,2995,2990,600
|
||||
20241120,092600,8583500,2995,2995,2995,2995,0
|
||||
20241120,092500,8583500,2995,2995,2995,2995,0
|
||||
20241120,092400,8583500,2995,2995,2995,2995,0
|
||||
20241120,092300,8583500,2995,2995,2995,2995,0
|
||||
20241120,092200,8583500,2995,2995,2995,2995,0
|
||||
20241120,092100,8583500,2995,2995,2995,2995,0
|
||||
20241120,092000,8583500,2995,2995,2995,2995,0
|
||||
20241120,091900,8583500,2995,2995,2995,2995,1
|
||||
20241120,091800,8580505,2975,2975,2975,2975,1
|
||||
20241120,091700,8577530,2975,2975,2975,2975,281
|
||||
20241120,091600,7741555,2975,2980,2980,2975,714
|
||||
20241120,091500,5615660,2985,2985,2985,2985,0
|
||||
20241120,091400,5615660,2985,2985,2985,2985,0
|
||||
20241120,091300,5615660,2985,2985,2985,2985,5
|
||||
20241120,091200,5600735,2985,2985,2985,2985,10
|
||||
20241120,091100,5570885,2985,2985,2985,2985,44
|
||||
20241120,091000,5439545,2985,2985,2985,2985,0
|
||||
20241120,090900,5439545,2985,2985,2985,2985,151
|
||||
20241120,090800,4988810,2995,2995,2995,2990,78
|
||||
20241120,090700,4755335,2995,2990,2995,2990,225
|
||||
20241120,090600,4082055,2995,3000,3000,2995,652
|
||||
20241120,090500,2126080,3000,3000,3000,3000,0
|
||||
20241120,090400,2126080,3000,3000,3000,3000,228
|
||||
20241120,090300,1442080,3000,3000,3000,3000,1
|
||||
20241120,090200,1439080,3000,3000,3000,3000,0
|
||||
20241120,090100,1439080,3000,3000,3000,3000,149
|
||||
20241120,090000,992080,3000,3005,3005,3000,243
|
||||
|
Reference in New Issue
Block a user